Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-10-20 00:00:00.000 293 21196.28 111.71 42888.00 47840.09 2015-10-20 00:00:01.000 293 21196.26 111.73 42887.97 47840.10 2015-10-20 00:00:02.000 293 21196.28 111.72 42887.97 47840.09 2015-10-20 00:00:03.000 293 21196.28 111.72 42887.96 47840.11 2015-10-20 00:00:04.000 293 21196.26 111.72 42888.00 47840.10 2015-10-20 00:00:05.000 293 21196.22 111.70 42887.99 47840.08 2015-10-20 00:00:06.000 293 21196.21 111.70 42887.97 47840.09 2015-10-20 00:00:07.000 293 21196.23 111.72 42887.97 47840.10 2015-10-20 00:00:08.000 293 21196.21 111.73 42887.94 47840.06 2015-10-20 00:00:09.000 293 21196.21 111.72 42887.96 47840.06 2015-10-20 00:00:10.000 293 21196.20 111.73 42887.98 47840.05 2015-10-20 00:00:11.000 293 21196.20 111.72 42887.99 47840.04 2015-10-20 00:00:12.000 293 21196.19 111.74 42887.96 47840.05 2015-10-20 00:00:13.000 293 21196.18 111.74 42887.97 47840.05 2015-10-20 00:00:14.000 293 21196.19 111.73 42887.95 47840.06 2015-10-20 00:00:15.000 293 21196.17 111.73 42887.97 47840.05 2015-10-20 00:00:16.000 293 21196.19 111.72 42887.93 47840.06 2015-10-20 00:00:17.000 293 21196.20 111.73 42887.98 47840.05 2015-10-20 00:00:18.000 293 21196.20 111.73 42888.00 47840.05 2015-10-20 00:00:19.000 293 21196.21 111.72 42887.96 47840.06 2015-10-20 00:00:20.000 293 21196.26 111.72 42887.95 47840.06 2015-10-20 00:00:21.000 293 21196.27 111.75 42887.97 47840.07 2015-10-20 00:00:22.000 293 21196.26 111.73 42888.01 47840.05 2015-10-20 00:00:23.000 293 21196.26 111.72 42887.97 47840.06 2015-10-20 00:00:24.000 293 21196.27 111.74 42887.97 47840.05 2015-10-20 00:00:25.000 293 21196.27 111.72 42887.95 47840.06 2015-10-20 00:00:26.000 293 21196.27 111.73 42887.98 47840.04 2015-10-20 00:00:27.000 293 21196.27 111.74 42887.97 47840.05 2015-10-20 00:00:28.000 293 21196.24 111.72 42887.96 47840.04 2015-10-20 00:00:29.000 293 21196.22 111.72 42887.96 47840.06 2015-10-20 00:00:30.000 293 21196.24 111.72 42887.93 47840.05 2015-10-20 00:00:31.000 293 21196.24 111.71 42887.96 47840.04 2015-10-20 00:00:32.000 293 21196.22 111.72 42887.97 47840.03 2015-10-20 00:00:33.000 293 21196.22 111.71 42887.98 47840.04 2015-10-20 00:00:34.000 293 21196.21 111.72 42887.96 47840.02 2015-10-20 00:00:35.000 293 21196.22 111.71 42887.96 47840.03 2015-10-20 00:00:36.000 293 21196.22 111.71 42888.00 47840.03 2015-10-20 00:00:37.000 293 21196.24 111.70 42887.95 47840.02 2015-10-20 00:00:38.000 293 21196.22 111.71 42887.95 47840.02 2015-10-20 00:00:39.000 293 21196.22 111.70 42887.95 47840.01 2015-10-20 00:00:40.000 293 21196.19 111.67 42887.94 47840.03 2015-10-20 00:00:41.000 293 21196.19 111.66 42887.92 47839.99 2015-10-20 00:00:42.000 293 21196.21 111.66 42887.94 47840.01 2015-10-20 00:00:43.000 293 21196.21 111.64 42887.96 47840.02 2015-10-20 00:00:44.000 293 21196.19 111.62 42887.96 47840.02 2015-10-20 00:00:45.000 293 21196.19 111.62 42887.94 47840.01 2015-10-20 00:00:46.000 293 21196.18 111.63 42887.96 47840.02 2015-10-20 00:00:47.000 293 21196.20 111.63 42887.95 47840.00 2015-10-20 00:00:48.000 293 21196.18 111.60 42887.95 47840.01 2015-10-20 00:00:49.000 293 21196.18 111.59 42887.96 47840.01 2015-10-20 00:00:50.000 293 21196.20 111.59 42887.96 47840.04 2015-10-20 00:00:51.000 293 21196.21 111.58 42887.95 47840.02 2015-10-20 00:00:52.000 293 21196.19 111.59 42887.94 47840.03 2015-10-20 00:00:53.000 293 21196.18 111.58 42887.94 47840.01 2015-10-20 00:00:54.000 293 21196.19 111.55 42887.93 47840.01 2015-10-20 00:00:55.000 293 21196.18 111.56 42887.92 47840.02 2015-10-20 00:00:56.000 293 21196.17 111.55 42887.92 47839.99 2015-10-20 00:00:57.000 293 21196.22 111.54 42887.94 47840.01 2015-10-20 00:00:58.000 293 21196.21 111.54 42887.94 47839.99 2015-10-20 00:00:59.000 293 21196.19 111.52 42887.97 47840.03 2015-10-20 00:01:00.000 293 21196.19 111.52 42887.95 47840.01 2015-10-20 00:01:01.000 293 21196.20 111.53 42887.95 47840.03 2015-10-20 00:01:02.000 293 21196.21 111.53 42887.96 47840.00 2015-10-20 00:01:03.000 293 21196.22 111.51 42887.96 47840.02 2015-10-20 00:01:04.000 293 21196.22 111.50 42887.98 47840.01 2015-10-20 00:01:05.000 293 21196.21 111.50 42887.97 47840.05 2015-10-20 00:01:06.000 293 21196.20 111.51 42887.96 47840.03 2015-10-20 00:01:07.000 293 21196.18 111.49 42887.96 47840.04 2015-10-20 00:01:08.000 293 21196.19 111.50 42887.98 47840.05 2015-10-20 00:01:09.000 293 21196.18 111.51 42888.00 47840.04 2015-10-20 00:01:10.000 293 21196.15 111.50 42887.99 47840.02 2015-10-20 00:01:11.000 293 21196.16 111.51 42887.96 47840.04 2015-10-20 00:01:12.000 293 21196.14 111.53 42887.96 47840.01 2015-10-20 00:01:13.000 293 21196.14 111.54 42887.95 47840.00 2015-10-20 00:01:14.000 293 21196.14 111.52 42887.97 47840.00 2015-10-20 00:01:15.000 293 21196.14 111.53 42887.96 47840.01 2015-10-20 00:01:16.000 293 21196.15 111.51 42887.96 47839.98 2015-10-20 00:01:17.000 293 21196.11 111.50 42887.95 47839.98 2015-10-20 00:01:18.000 293 21196.09 111.50 42887.96 47839.97 2015-10-20 00:01:19.000 293 21196.11 111.48 42887.95 47839.97 2015-10-20 00:01:20.000 293 21196.12 111.49 42887.94 47839.97 2015-10-20 00:01:21.000 293 21196.13 111.51 42887.94 47840.01 2015-10-20 00:01:22.000 293 21196.13 111.52 42887.93 47839.98 2015-10-20 00:01:23.000 293 21196.13 111.49 42887.94 47839.97 2015-10-20 00:01:24.000 293 21196.11 111.50 42887.99 47839.96 2015-10-20 00:01:25.000 293 21196.12 111.49 42887.95 47839.98 2015-10-20 00:01:26.000 293 21196.13 111.50 42887.92 47839.98 2015-10-20 00:01:27.000 293 21196.12 111.52 42887.92 47839.96 2015-10-20 00:01:28.000 293 21196.08 111.52 42887.93 47839.96 2015-10-20 00:01:29.000 293 21196.10 111.52 42887.91 47839.98 2015-10-20 00:01:30.000 293 21196.11 111.49 42887.93 47839.97 2015-10-20 00:01:31.000 293 21196.11 111.51 42887.92 47839.97 2015-10-20 00:01:32.000 293 21196.11 111.51 42887.91 47839.96 2015-10-20 00:01:33.000 293 21196.09 111.51 42887.93 47839.98 2015-10-20 00:01:34.000 293 21196.10 111.51 42887.95 47839.97 2015-10-20 00:01:35.000 293 21196.11 111.49 42887.96 47839.97 2015-10-20 00:01:36.000 293 21196.12 111.48 42887.96 47839.98 2015-10-20 00:01:37.000 293 21196.09 111.47 42887.96 47839.96 2015-10-20 00:01:38.000 293 21196.09 111.46 42887.93 47839.98 2015-10-20 00:01:39.000 293 21196.08 111.46 42887.93 47839.97 2015-10-20 00:01:40.000 293 21196.08 111.45 42887.94 47839.98 2015-10-20 00:01:41.000 293 21196.11 111.43 42887.96 47839.99 2015-10-20 00:01:42.000 293 21196.10 111.42 42887.95 47839.99 2015-10-20 00:01:43.000 293 21196.09 111.41 42887.94 47839.99 2015-10-20 00:01:44.000 293 21196.09 111.41 42887.97 47840.02 2015-10-20 00:01:45.000 293 21196.09 111.42 42887.97 47840.01 2015-10-20 00:01:46.000 293 21196.11 111.39 42887.94 47840.03 2015-10-20 00:01:47.000 293 21196.12 111.37 42887.93 47840.01 2015-10-20 00:01:48.000 293 21196.12 111.37 42887.96 47840.02 2015-10-20 00:01:49.000 293 21196.14 111.37 42887.97 47840.02 2015-10-20 00:01:50.000 293 21196.14 111.34 42887.98 47840.05 2015-10-20 00:01:51.000 293 21196.14 111.34 42887.97 47840.04 2015-10-20 00:01:52.000 293 21196.14 111.33 42887.96 47840.04 2015-10-20 00:01:53.000 293 21196.14 111.32 42887.98 47840.05 2015-10-20 00:01:54.000 293 21196.13 111.32 42887.96 47840.03 2015-10-20 00:01:55.000 293 21196.13 111.31 42887.99 47840.07 2015-10-20 00:01:56.000 293 21196.13 111.29 42887.99 47840.04 2015-10-20 00:01:57.000 293 21196.12 111.28 42888.00 47840.06 2015-10-20 00:01:58.000 293 21196.14 111.28 42888.04 47840.04 2015-10-20 00:01:59.000 293 21196.14 111.28 42888.01 47840.06 2015-10-20 00:02:00.000 293 21196.11 111.30 42888.00 47840.05 2015-10-20 00:02:01.000 293 21196.10 111.30 42887.99 47840.05 2015-10-20 00:02:02.000 293 21196.11 111.28 42888.01 47840.07 2015-10-20 00:02:03.000 293 21196.11 111.27 42888.01 47840.07 2015-10-20 00:02:04.000 293 21196.10 111.28 42888.00 47840.07 2015-10-20 00:02:05.000 293 21196.12 111.27 42888.02 47840.07 2015-10-20 00:02:06.000 293 21196.15 111.26 42888.04 47840.10 2015-10-20 00:02:07.000 293 21196.16 111.28 42888.01 47840.09 2015-10-20 00:02:08.000 293 21196.18 111.25 42888.02 47840.08 2015-10-20 00:02:09.000 293 21196.19 111.28 42888.04 47840.10 2015-10-20 00:02:10.000 293 21196.21 111.28 42888.01 47840.13 2015-10-20 00:02:11.000 293 21196.20 111.26 42888.02 47840.11 2015-10-20 00:02:12.000 293 21196.18 111.25 42887.99 47840.12 2015-10-20 00:02:13.000 293 21196.19 111.24 42888.06 47840.13 2015-10-20 00:02:14.000 293 21196.17 111.26 42888.03 47840.13 2015-10-20 00:02:15.000 293 21196.20 111.26 42888.03 47840.13 2015-10-20 00:02:16.000 293 21196.19 111.23 42888.07 47840.12 2015-10-20 00:02:17.000 293 21196.21 111.24 42888.04 47840.14 2015-10-20 00:02:18.000 293 21196.23 111.25 42888.04 47840.15 2015-10-20 00:02:19.000 293 21196.24 111.24 42888.11 47840.14 2015-10-20 00:02:20.000 293 21196.22 111.21 42888.13 47840.15 2015-10-20 00:02:21.000 293 21196.21 111.19 42888.11 47840.16 2015-10-20 00:02:22.000 293 21196.21 111.18 42888.09 47840.16 2015-10-20 00:02:23.000 293 21196.26 111.16 42888.09 47840.14 2015-10-20 00:02:24.000 293 21196.27 111.16 42888.08 47840.17 2015-10-20 00:02:25.000 293 21196.25 111.16 42888.11 47840.18 2015-10-20 00:02:26.000 293 21196.23 111.16 42888.13 47840.18 2015-10-20 00:02:27.000 293 21196.25 111.14 42888.11 47840.19 2015-10-20 00:02:28.000 293 21196.25 111.12 42888.12 47840.18 2015-10-20 00:02:29.000 293 21196.27 111.11 42888.10 47840.22 2015-10-20 00:02:30.000 293 21196.26 111.08 42888.10 47840.19 2015-10-20 00:02:31.000 293 21196.24 111.10 42888.09 47840.21 2015-10-20 00:02:32.000 293 21196.25 111.11 42888.11 47840.21 2015-10-20 00:02:33.000 293 21196.22 111.07 42888.13 47840.21 2015-10-20 00:02:34.000 293 21196.22 111.07 42888.13 47840.19 2015-10-20 00:02:35.000 293 21196.22 111.06 42888.14 47840.19 2015-10-20 00:02:36.000 293 21196.21 111.04 42888.11 47840.20 2015-10-20 00:02:37.000 293 21196.17 111.03 42888.14 47840.19 2015-10-20 00:02:38.000 293 21196.17 111.05 42888.14 47840.19 2015-10-20 00:02:39.000 293 21196.18 111.06 42888.12 47840.19 2015-10-20 00:02:40.000 293 21196.17 111.05 42888.12 47840.18 2015-10-20 00:02:41.000 293 21196.15 111.05 42888.14 47840.16 2015-10-20 00:02:42.000 293 21196.14 111.05 42888.11 47840.16 2015-10-20 00:02:43.000 293 21196.12 111.04 42888.12 47840.16 2015-10-20 00:02:44.000 293 21196.14 111.04 42888.12 47840.15 2015-10-20 00:02:45.000 293 21196.15 111.03 42888.10 47840.12 2015-10-20 00:02:46.000 293 21196.12 111.02 42888.13 47840.14 2015-10-20 00:02:47.000 293 21196.14 110.98 42888.11 47840.13 2015-10-20 00:02:48.000 293 21196.13 110.97 42888.10 47840.14 2015-10-20 00:02:49.000 293 21196.12 110.97 42888.10 47840.13 2015-10-20 00:02:50.000 293 21196.14 110.97 42888.08 47840.13 2015-10-20 00:02:51.000 293 21196.14 110.96 42888.12 47840.15 2015-10-20 00:02:52.000 293 21196.13 110.95 42888.13 47840.15 2015-10-20 00:02:53.000 293 21196.12 110.97 42888.13 47840.15 2015-10-20 00:02:54.000 293 21196.12 110.97 42888.10 47840.14 2015-10-20 00:02:55.000 293 21196.09 110.97 42888.13 47840.14 2015-10-20 00:02:56.000 293 21196.11 110.97 42888.13 47840.12 2015-10-20 00:02:57.000 293 21196.11 110.94 42888.12 47840.13 2015-10-20 00:02:58.000 293 21196.08 110.96 42888.12 47840.13 2015-10-20 00:02:59.000 293 21196.04 110.95 42888.13 47840.12 2015-10-20 00:03:00.000 293 21196.03 110.94 42888.09 47840.12 2015-10-20 00:03:01.000 293 21196.02 110.95 42888.09 47840.12 2015-10-20 00:03:02.000 293 21196.01 110.96 42888.12 47840.10 2015-10-20 00:03:03.000 293 21196.00 110.93 42888.14 47840.10 2015-10-20 00:03:04.000 293 21195.99 110.92 42888.13 47840.10 2015-10-20 00:03:05.000 293 21196.02 110.92 42888.11 47840.09 2015-10-20 00:03:06.000 293 21195.99 110.91 42888.11 47840.10 2015-10-20 00:03:07.000 293 21196.00 110.91 42888.13 47840.09 2015-10-20 00:03:08.000 293 21195.99 110.90 42888.16 47840.10 2015-10-20 00:03:09.000 293 21196.00 110.88 42888.17 47840.09 2015-10-20 00:03:10.000 293 21195.99 110.89 42888.15 47840.10 2015-10-20 00:03:11.000 293 21195.96 110.90 42888.15 47840.10 2015-10-20 00:03:12.000 293 21195.93 110.90 42888.16 47840.11 2015-10-20 00:03:13.000 293 21195.90 110.88 42888.18 47840.10 2015-10-20 00:03:14.000 293 21195.92 110.88 42888.18 47840.10 2015-10-20 00:03:15.000 293 21195.92 110.87 42888.20 47840.08 2015-10-20 00:03:16.000 293 21195.87 110.88 42888.22 47840.10 2015-10-20 00:03:17.000 293 21195.88 110.86 42888.23 47840.11 2015-10-20 00:03:18.000 293 21195.89 110.86 42888.20 47840.10 2015-10-20 00:03:19.000 293 21195.87 110.90 42888.19 47840.10 2015-10-20 00:03:20.000 293 21195.85 110.88 42888.20 47840.12 2015-10-20 00:03:21.000 293 21195.84 110.85 42888.21 47840.12 2015-10-20 00:03:22.000 293 21195.85 110.88 42888.19 47840.10 2015-10-20 00:03:23.000 293 21195.85 110.86 42888.20 47840.09 2015-10-20 00:03:24.000 293 21195.85 110.85 42888.21 47840.11 2015-10-20 00:03:25.000 293 21195.86 110.87 42888.23 47840.10 2015-10-20 00:03:26.000 293 21195.87 110.87 42888.22 47840.11 2015-10-20 00:03:27.000 293 21195.89 110.87 42888.20 47840.10 2015-10-20 00:03:28.000 293 21195.88 110.86 42888.22 47840.10 2015-10-20 00:03:29.000 293 21195.89 110.88 42888.21 47840.11 2015-10-20 00:03:30.000 293 21195.87 110.89 42888.20 47840.11 2015-10-20 00:03:31.000 293 21195.85 110.86 42888.21 47840.11 2015-10-20 00:03:32.000 293 21195.88 110.85 42888.20 47840.09 2015-10-20 00:03:33.000 293 21195.91 110.84 42888.21 47840.10 2015-10-20 00:03:34.000 293 21195.89 110.85 42888.19 47840.13 2015-10-20 00:03:35.000 293 21195.87 110.82 42888.22 47840.10 2015-10-20 00:03:36.000 293 21195.88 110.81 42888.23 47840.11 2015-10-20 00:03:37.000 293 21195.90 110.80 42888.27 47840.12 2015-10-20 00:03:38.000 293 21195.90 110.80 42888.23 47840.12 2015-10-20 00:03:39.000 293 21195.89 110.79 42888.25 47840.14 2015-10-20 00:03:40.000 293 21195.90 110.79 42888.25 47840.11 2015-10-20 00:03:41.000 293 21195.91 110.81 42888.22 47840.13 2015-10-20 00:03:42.000 293 21195.89 110.79 42888.22 47840.14 2015-10-20 00:03:43.000 293 21195.89 110.77 42888.22 47840.12 2015-10-20 00:03:44.000 293 21195.89 110.79 42888.23 47840.13 2015-10-20 00:03:45.000 293 21195.86 110.79 42888.21 47840.13 2015-10-20 00:03:46.000 293 21195.88 110.79 42888.21 47840.13 2015-10-20 00:03:47.000 293 21195.87 110.76 42888.24 47840.14 2015-10-20 00:03:48.000 293 21195.86 110.73 42888.26 47840.14 2015-10-20 00:03:49.000 293 21195.87 110.76 42888.27 47840.16 2015-10-20 00:03:50.000 293 21195.90 110.82 42888.25 47840.16 2015-10-20 00:03:51.000 293 21195.92 110.84 42888.25 47840.18 2015-10-20 00:03:52.000 293 21195.95 110.84 42888.23 47840.16 2015-10-20 00:03:53.000 293 21195.94 110.84 42888.18 47840.17 2015-10-20 00:03:54.000 293 21195.96 110.83 42888.17 47840.14 2015-10-20 00:03:55.000 293 21195.95 110.82 42888.19 47840.16 2015-10-20 00:03:56.000 293 21195.98 110.82 42888.19 47840.15 2015-10-20 00:03:57.000 293 21195.98 110.82 42888.19 47840.16 2015-10-20 00:03:58.000 293 21195.98 110.83 42888.17 47840.15 2015-10-20 00:03:59.000 293 21195.98 110.86 42888.18 47840.18 2015-10-20 00:04:00.000 293 21196.03 110.84 42888.16 47840.15 2015-10-20 00:04:01.000 293 21196.04 110.84 42888.18 47840.16 2015-10-20 00:04:02.000 293 21196.04 110.86 42888.14 47840.14 2015-10-20 00:04:03.000 293 21196.03 110.85 42888.14 47840.15 2015-10-20 00:04:04.000 293 21196.00 110.86 42888.14 47840.12 2015-10-20 00:04:05.000 293 21196.02 110.86 42888.13 47840.13 2015-10-20 00:04:06.000 293 21196.01 110.87 42888.11 47840.12 2015-10-20 00:04:07.000 293 21196.01 110.86 42888.11 47840.11 2015-10-20 00:04:08.000 293 21196.00 110.87 42888.10 47840.12 2015-10-20 00:04:09.000 293 21196.00 110.86 42888.11 47840.08 2015-10-20 00:04:10.000 293 21196.01 110.88 42888.11 47840.12 2015-10-20 00:04:11.000 293 21195.99 110.89 42888.12 47840.10 2015-10-20 00:04:12.000 293 21195.97 110.90 42888.14 47840.06 2015-10-20 00:04:13.000 293 21195.96 110.92 42888.12 47840.07 2015-10-20 00:04:14.000 293 21195.98 110.91 42888.10 47840.07 2015-10-20 00:04:15.000 293 21196.01 110.89 42888.06 47840.06 2015-10-20 00:04:16.000 293 21195.99 110.91 42888.07 47840.05 2015-10-20 00:04:17.000 293 21196.00 110.91 42888.08 47840.05 2015-10-20 00:04:18.000 293 21195.99 110.92 42888.09 47840.06 2015-10-20 00:04:19.000 293 21196.01 110.91 42888.07 47840.04 2015-10-20 00:04:20.000 293 21196.02 110.92 42888.08 47840.04 2015-10-20 00:04:21.000 293 21195.98 110.93 42888.07 47840.05 2015-10-20 00:04:22.000 293 21195.97 110.91 42888.04 47840.05 2015-10-20 00:04:23.000 293 21195.96 110.90 42888.06 47840.03 2015-10-20 00:04:24.000 293 21195.96 110.91 42888.07 47840.06 2015-10-20 00:04:25.000 293 21195.96 110.88 42888.05 47840.03 2015-10-20 00:04:26.000 293 21195.97 110.87 42888.08 47840.06 2015-10-20 00:04:27.000 293 21195.92 110.87 42888.09 47840.08 2015-10-20 00:04:28.000 293 21195.93 110.89 42888.08 47840.06 2015-10-20 00:04:29.000 293 21195.95 110.91 42888.12 47840.07 2015-10-20 00:04:30.000 293 21195.95 110.89 42888.11 47840.07 2015-10-20 00:04:31.000 293 21195.95 110.92 42888.11 47840.08 2015-10-20 00:04:32.000 293 21195.96 110.92 42888.11 47840.08 2015-10-20 00:04:33.000 293 21195.97 110.93 42888.09 47840.08 2015-10-20 00:04:34.000 293 21196.00 110.94 42888.11 47840.07 2015-10-20 00:04:35.000 293 21196.01 110.94 42888.08 47840.06 2015-10-20 00:04:36.000 293 21196.02 110.95 42888.06 47840.08 2015-10-20 00:04:37.000 293 21195.99 110.95 42888.08 47840.06 2015-10-20 00:04:38.000 293 21195.98 110.96 42888.08 47840.06 2015-10-20 00:04:39.000 293 21195.99 110.94 42888.06 47840.03 2015-10-20 00:04:40.000 293 21196.01 110.92 42888.06 47840.06 2015-10-20 00:04:41.000 293 21196.01 110.93 42888.06 47840.05 2015-10-20 00:04:42.000 293 21195.99 110.90 42888.04 47840.05 2015-10-20 00:04:43.000 293 21196.01 110.86 42888.04 47840.05 2015-10-20 00:04:44.000 293 21196.00 110.85 42888.06 47840.08 2015-10-20 00:04:45.000 293 21195.99 110.82 42888.05 47840.06 2015-10-20 00:04:46.000 293 21196.01 110.83 42888.11 47840.06 2015-10-20 00:04:47.000 293 21195.98 110.85 42888.08 47840.05 2015-10-20 00:04:48.000 293 21195.98 110.85 42888.07 47840.07 2015-10-20 00:04:49.000 293 21195.98 110.83 42888.06 47840.05 2015-10-20 00:04:50.000 293 21196.00 110.82 42888.07 47840.07 2015-10-20 00:04:51.000 293 21195.97 110.81 42888.07 47840.05 2015-10-20 00:04:52.000 293 21195.95 110.82 42888.06 47840.04 2015-10-20 00:04:53.000 293 21195.97 110.80 42888.07 47840.05 2015-10-20 00:04:54.000 293 21195.96 110.78 42888.06 47840.05 2015-10-20 00:04:55.000 293 21195.94 110.78 42888.09 47840.06 2015-10-20 00:04:56.000 293 21195.93 110.77 42888.10 47840.05 2015-10-20 00:04:57.000 293 21195.93 110.78 42888.12 47840.04 2015-10-20 00:04:58.000 293 21195.92 110.78 42888.13 47840.08 2015-10-20 00:04:59.000 293 21195.91 110.77 42888.14 47840.07 2015-10-20 00:05:00.000 293 21195.95 110.78 42888.11 47840.07 2015-10-20 00:05:01.000 293 21195.95 110.81 42888.10 47840.08 2015-10-20 00:05:02.000 293 21195.93 110.78 42888.15 47840.07 2015-10-20 00:05:03.000 293 21195.93 110.75 42888.14 47840.09 2015-10-20 00:05:04.000 293 21195.93 110.73 42888.16 47840.09 2015-10-20 00:05:05.000 293 21195.94 110.75 42888.15 47840.10 2015-10-20 00:05:06.000 293 21195.90 110.76 42888.14 47840.08 2015-10-20 00:05:07.000 293 21195.91 110.74 42888.18 47840.11 2015-10-20 00:05:08.000 293 21195.94 110.71 42888.15 47840.09 2015-10-20 00:05:09.000 293 21195.92 110.72 42888.12 47840.08 2015-10-20 00:05:10.000 293 21195.91 110.73 42888.12 47840.10 2015-10-20 00:05:11.000 293 21195.89 110.74 42888.15 47840.08 2015-10-20 00:05:12.000 293 21195.90 110.73 42888.13 47840.09 2015-10-20 00:05:13.000 293 21195.88 110.73 42888.11 47840.08 2015-10-20 00:05:14.000 293 21195.87 110.73 42888.12 47840.07 2015-10-20 00:05:15.000 293 21195.87 110.74 42888.12 47840.09 2015-10-20 00:05:16.000 293 21195.88 110.76 42888.14 47840.09 2015-10-20 00:05:17.000 293 21195.89 110.78 42888.14 47840.07 2015-10-20 00:05:18.000 293 21195.91 110.79 42888.14 47840.06 2015-10-20 00:05:19.000 293 21195.91 110.79 42888.13 47840.05 2015-10-20 00:05:20.000 293 21195.88 110.78 42888.12 47840.04 2015-10-20 00:05:21.000 293 21195.86 110.80 42888.13 47840.05 2015-10-20 00:05:22.000 293 21195.87 110.81 42888.11 47840.05 2015-10-20 00:05:23.000 293 21195.87 110.83 42888.12 47840.05 2015-10-20 00:05:24.000 293 21195.88 110.85 42888.13 47840.03 2015-10-20 00:05:25.000 293 21195.87 110.88 42888.13 47840.02 2015-10-20 00:05:26.000 293 21195.88 110.90 42888.13 47840.01 2015-10-20 00:05:27.000 293 21195.84 110.91 42888.11 47840.00 2015-10-20 00:05:28.000 293 21195.82 110.92 42888.09 47840.01 2015-10-20 00:05:29.000 293 21195.85 110.92 42888.07 47839.98 2015-10-20 00:05:30.000 293 21195.86 110.90 42888.07 47839.96 2015-10-20 00:05:31.000 293 21195.85 110.91 42888.09 47839.97 2015-10-20 00:05:32.000 293 21195.85 110.90 42888.07 47839.96 2015-10-20 00:05:33.000 293 21195.85 110.90 42888.05 47839.94 2015-10-20 00:05:34.000 293 21195.84 110.90 42888.08 47839.94 2015-10-20 00:05:35.000 293 21195.86 110.88 42888.04 47839.94 2015-10-20 00:05:36.000 293 21195.87 110.88 42888.03 47839.96 2015-10-20 00:05:37.000 293 21195.87 110.91 42888.04 47839.94 2015-10-20 00:05:38.000 293 21195.86 110.94 42888.03 47839.96 2015-10-20 00:05:39.000 293 21195.86 110.94 42888.00 47839.93 2015-10-20 00:05:40.000 293 21195.86 110.90 42888.03 47839.93 2015-10-20 00:05:41.000 293 21195.85 110.90 42888.05 47839.94 2015-10-20 00:05:42.000 293 21195.88 110.91 42888.00 47839.95 2015-10-20 00:05:43.000 293 21195.87 110.92 42888.01 47839.92 2015-10-20 00:05:44.000 293 21195.85 110.90 42887.99 47839.92 2015-10-20 00:05:45.000 293 21195.82 110.92 42888.01 47839.93 2015-10-20 00:05:46.000 293 21195.85 110.92 42888.00 47839.93 2015-10-20 00:05:47.000 293 21195.86 110.91 42888.01 47839.92 2015-10-20 00:05:48.000 293 21195.87 110.90 42888.01 47839.93 2015-10-20 00:05:49.000 293 21195.86 110.89 42888.01 47839.94 2015-10-20 00:05:50.000 293 21195.85 110.86 42888.02 47839.92 2015-10-20 00:05:51.000 293 21195.86 110.88 42888.04 47839.93 2015-10-20 00:05:52.000 293 21195.85 110.86 42888.05 47839.95 2015-10-20 00:05:53.000 293 21195.82 110.85 42888.02 47839.93 2015-10-20 00:05:54.000 293 21195.81 110.84 42888.06 47839.95 2015-10-20 00:05:55.000 293 21195.78 110.84 42888.07 47839.95 2015-10-20 00:05:56.000 293 21195.80 110.84 42888.07 47839.95 2015-10-20 00:05:57.000 293 21195.79 110.84 42888.04 47839.97 2015-10-20 00:05:58.000 293 21195.78 110.79 42888.06 47839.95 2015-10-20 00:05:59.000 293 21195.75 110.78 42888.11 47839.97 2015-10-20 00:06:00.000 293 21195.74 110.76 42888.11 47839.97 2015-10-20 00:06:01.000 293 21195.76 110.75 42888.11 47839.97 2015-10-20 00:06:02.000 293 21195.72 110.76 42888.14 47839.97 2015-10-20 00:06:03.000 293 21195.70 110.78 42888.14 47839.98 2015-10-20 00:06:04.000 293 21195.70 110.76 42888.15 47839.97 2015-10-20 00:06:05.000 293 21195.71 110.74 42888.17 47839.98 2015-10-20 00:06:06.000 293 21195.70 110.77 42888.18 47839.98 2015-10-20 00:06:07.000 293 21195.69 110.76 42888.17 47839.99 2015-10-20 00:06:08.000 293 21195.72 110.74 42888.18 47840.00 2015-10-20 00:06:09.000 293 21195.69 110.73 42888.19 47840.01 2015-10-20 00:06:10.000 293 21195.70 110.71 42888.22 47840.01 2015-10-20 00:06:11.000 293 21195.67 110.71 42888.20 47840.01 2015-10-20 00:06:12.000 293 21195.64 110.70 42888.18 47840.02 2015-10-20 00:06:13.000 293 21195.62 110.69 42888.19 47840.00 2015-10-20 00:06:14.000 293 21195.58 110.67 42888.20 47840.00 2015-10-20 00:06:15.000 293 21195.61 110.66 42888.23 47840.04 2015-10-20 00:06:16.000 293 21195.62 110.67 42888.23 47840.02 2015-10-20 00:06:17.000 293 21195.64 110.65 42888.24 47840.04 2015-10-20 00:06:18.000 293 21195.60 110.66 42888.26 47840.04 2015-10-20 00:06:19.000 293 21195.61 110.66 42888.29 47840.04 2015-10-20 00:06:20.000 293 21195.59 110.67 42888.28 47840.02 2015-10-20 00:06:21.000 293 21195.58 110.66 42888.27 47840.05 2015-10-20 00:06:22.000 293 21195.54 110.67 42888.27 47840.03 2015-10-20 00:06:23.000 293 21195.53 110.68 42888.28 47840.03 2015-10-20 00:06:24.000 293 21195.53 110.64 42888.27 47840.04 2015-10-20 00:06:25.000 293 21195.51 110.65 42888.29 47840.04 2015-10-20 00:06:26.000 293 21195.52 110.61 42888.29 47840.04 2015-10-20 00:06:27.000 293 21195.51 110.63 42888.28 47840.01 2015-10-20 00:06:28.000 293 21195.49 110.63 42888.28 47840.02 2015-10-20 00:06:29.000 293 21195.49 110.62 42888.23 47840.00 2015-10-20 00:06:30.000 293 21195.49 110.62 42888.25 47840.01 2015-10-20 00:06:31.000 293 21195.46 110.61 42888.27 47839.99 2015-10-20 00:06:32.000 293 21195.45 110.60 42888.25 47839.98 2015-10-20 00:06:33.000 293 21195.45 110.59 42888.25 47840.00 2015-10-20 00:06:34.000 293 21195.44 110.58 42888.27 47839.98 2015-10-20 00:06:35.000 293 21195.41 110.57 42888.24 47839.98 2015-10-20 00:06:36.000 293 21195.40 110.57 42888.24 47839.96 2015-10-20 00:06:37.000 293 21195.37 110.54 42888.27 47839.97 2015-10-20 00:06:38.000 293 21195.36 110.55 42888.28 47839.97 2015-10-20 00:06:39.000 293 21195.36 110.55 42888.29 47839.97 2015-10-20 00:06:40.000 293 21195.37 110.55 42888.29 47839.96 2015-10-20 00:06:41.000 293 21195.36 110.53 42888.27 47839.95 2015-10-20 00:06:42.000 293 21195.34 110.52 42888.30 47839.94 2015-10-20 00:06:43.000 293 21195.36 110.50 42888.28 47839.95 2015-10-20 00:06:44.000 293 21195.34 110.50 42888.27 47839.95 2015-10-20 00:06:45.000 293 21195.33 110.50 42888.29 47839.94 2015-10-20 00:06:46.000 293 21195.34 110.48 42888.31 47839.94 2015-10-20 00:06:47.000 293 21195.32 110.49 42888.31 47839.96 2015-10-20 00:06:48.000 293 21195.35 110.46 42888.31 47839.94 2015-10-20 00:06:49.000 293 21195.34 110.45 42888.31 47839.95 2015-10-20 00:06:50.000 293 21195.34 110.42 42888.32 47839.95 2015-10-20 00:06:51.000 293 21195.33 110.48 42888.29 47839.95 2015-10-20 00:06:52.000 293 21195.33 110.49 42888.26 47839.96 2015-10-20 00:06:53.000 293 21195.31 110.48 42888.25 47839.94 2015-10-20 00:06:54.000 293 21195.32 110.48 42888.28 47839.93 2015-10-20 00:06:55.000 293 21195.34 110.46 42888.28 47839.95 2015-10-20 00:06:56.000 293 21195.33 110.42 42888.32 47839.96 2015-10-20 00:06:57.000 293 21195.34 110.38 42888.31 47839.98 2015-10-20 00:06:58.000 293 21195.34 110.39 42888.34 47839.97 2015-10-20 00:06:59.000 293 21195.33 110.39 42888.35 47839.98 2015-10-20 00:07:00.000 293 21195.34 110.37 42888.36 47839.99 2015-10-20 00:07:01.000 293 21195.36 110.36 42888.36 47840.00 2015-10-20 00:07:02.000 293 21195.35 110.36 42888.35 47840.01 2015-10-20 00:07:03.000 293 21195.36 110.34 42888.35 47840.00 2015-10-20 00:07:04.000 293 21195.35 110.35 42888.36 47840.00 2015-10-20 00:07:05.000 293 21195.35 110.33 42888.33 47840.01 2015-10-20 00:07:06.000 293 21195.34 110.33 42888.34 47840.01 2015-10-20 00:07:07.000 293 21195.33 110.34 42888.35 47840.02 2015-10-20 00:07:08.000 293 21195.35 110.35 42888.36 47840.01 2015-10-20 00:07:09.000 293 21195.35 110.32 42888.36 47840.00 2015-10-20 00:07:10.000 293 21195.34 110.32 42888.36 47840.00 2015-10-20 00:07:11.000 293 21195.29 110.35 42888.37 47839.99 2015-10-20 00:07:12.000 293 21195.28 110.34 42888.37 47840.00 2015-10-20 00:07:13.000 293 21195.28 110.32 42888.39 47839.99 2015-10-20 00:07:14.000 293 21195.29 110.31 42888.37 47839.99 2015-10-20 00:07:15.000 293 21195.28 110.32 42888.40 47840.00 2015-10-20 00:07:16.000 293 21195.27 110.33 42888.43 47839.98 2015-10-20 00:07:17.000 293 21195.26 110.31 42888.40 47840.01 2015-10-20 00:07:18.000 293 21195.27 110.29 42888.40 47839.99 2015-10-20 00:07:19.000 293 21195.28 110.31 42888.38 47839.98 2015-10-20 00:07:20.000 293 21195.30 110.32 42888.39 47840.00 2015-10-20 00:07:21.000 293 21195.29 110.30 42888.40 47840.01 2015-10-20 00:07:22.000 293 21195.28 110.29 42888.38 47839.97 2015-10-20 00:07:23.000 293 21195.26 110.31 42888.39 47839.99 2015-10-20 00:07:24.000 293 21195.23 110.31 42888.40 47840.01 2015-10-20 00:07:25.000 293 21195.24 110.32 42888.36 47839.96 2015-10-20 00:07:26.000 293 21195.24 110.32 42888.39 47839.99 2015-10-20 00:07:27.000 293 21195.24 110.33 42888.37 47839.97 2015-10-20 00:07:28.000 293 21195.22 110.32 42888.33 47839.98 2015-10-20 00:07:29.000 293 21195.23 110.30 42888.34 47839.97 2015-10-20 00:07:30.000 293 21195.25 110.31 42888.39 47839.96 2015-10-20 00:07:31.000 293 21195.23 110.31 42888.37 47839.97 2015-10-20 00:07:32.000 293 21195.22 110.31 42888.38 47839.97 2015-10-20 00:07:33.000 293 21195.21 110.32 42888.36 47839.95 2015-10-20 00:07:34.000 293 21195.18 110.31 42888.35 47839.97 2015-10-20 00:07:35.000 293 21195.17 110.33 42888.35 47839.95 2015-10-20 00:07:36.000 293 21195.14 110.31 42888.36 47839.91 2015-10-20 00:07:37.000 293 21195.15 110.32 42888.35 47839.95 2015-10-20 00:07:38.000 293 21195.15 110.32 42888.37 47839.91 2015-10-20 00:07:39.000 293 21195.15 110.32 42888.36 47839.92 2015-10-20 00:07:40.000 293 21195.12 110.30 42888.37 47839.93 2015-10-20 00:07:41.000 293 21195.10 110.31 42888.39 47839.89 2015-10-20 00:07:42.000 293 21195.10 110.29 42888.38 47839.92 2015-10-20 00:07:43.000 293 21195.12 110.31 42888.38 47839.90 2015-10-20 00:07:44.000 293 21195.13 110.32 42888.38 47839.92 2015-10-20 00:07:45.000 293 21195.09 110.34 42888.42 47839.91 2015-10-20 00:07:46.000 293 21195.08 110.35 42888.39 47839.91 2015-10-20 00:07:47.000 293 21195.09 110.33 42888.37 47839.92 2015-10-20 00:07:48.000 293 21195.09 110.33 42888.36 47839.90 2015-10-20 00:07:49.000 293 21195.08 110.36 42888.37 47839.91 2015-10-20 00:07:50.000 293 21195.06 110.38 42888.38 47839.91 2015-10-20 00:07:51.000 293 21195.05 110.39 42888.34 47839.93 2015-10-20 00:07:52.000 293 21195.03 110.42 42888.33 47839.90 2015-10-20 00:07:53.000 293 21195.06 110.42 42888.29 47839.90 2015-10-20 00:07:54.000 293 21195.06 110.42 42888.34 47839.90 2015-10-20 00:07:55.000 293 21195.06 110.43 42888.36 47839.92 2015-10-20 00:07:56.000 293 21195.06 110.44 42888.39 47839.89 2015-10-20 00:07:57.000 293 21195.06 110.42 42888.38 47839.92 2015-10-20 00:07:58.000 293 21195.04 110.43 42888.38 47839.90 2015-10-20 00:07:59.000 293 21195.04 110.42 42888.37 47839.90 2015-10-20 00:08:00.000 293 21195.03 110.41 42888.40 47839.91 2015-10-20 00:08:01.000 293 21195.02 110.41 42888.39 47839.95 2015-10-20 00:08:02.000 293 21195.05 110.39 42888.39 47839.92 2015-10-20 00:08:03.000 293 21195.03 110.40 42888.41 47839.91 2015-10-20 00:08:04.000 293 21195.02 110.39 42888.41 47839.94 2015-10-20 00:08:05.000 293 21195.03 110.38 42888.42 47839.91 2015-10-20 00:08:06.000 293 21195.06 110.41 42888.41 47839.93 2015-10-20 00:08:07.000 293 21195.07 110.40 42888.37 47839.92 2015-10-20 00:08:08.000 293 21195.04 110.38 42888.38 47839.90 2015-10-20 00:08:09.000 293 21195.05 110.36 42888.39 47839.93 2015-10-20 00:08:10.000 293 21195.05 110.34 42888.39 47839.92 2015-10-20 00:08:11.000 293 21195.04 110.33 42888.37 47839.90 2015-10-20 00:08:12.000 293 21195.02 110.36 42888.36 47839.90 2015-10-20 00:08:13.000 293 21195.05 110.37 42888.38 47839.93 2015-10-20 00:08:14.000 293 21195.08 110.36 42888.38 47839.92 2015-10-20 00:08:15.000 293 21195.05 110.37 42888.38 47839.89 2015-10-20 00:08:16.000 293 21195.03 110.35 42888.35 47839.89 2015-10-20 00:08:17.000 293 21195.01 110.37 42888.33 47839.88 2015-10-20 00:08:18.000 293 21195.02 110.40 42888.33 47839.88 2015-10-20 00:08:19.000 293 21195.02 110.43 42888.31 47839.86 2015-10-20 00:08:20.000 293 21195.02 110.42 42888.34 47839.83 2015-10-20 00:08:21.000 293 21194.98 110.43 42888.35 47839.82 2015-10-20 00:08:22.000 293 21194.99 110.44 42888.33 47839.82 2015-10-20 00:08:23.000 293 21195.00 110.44 42888.30 47839.79 2015-10-20 00:08:24.000 293 21194.97 110.44 42888.29 47839.80 2015-10-20 00:08:25.000 293 21194.97 110.44 42888.29 47839.78 2015-10-20 00:08:26.000 293 21194.94 110.43 42888.29 47839.74 2015-10-20 00:08:27.000 293 21194.94 110.45 42888.25 47839.76 2015-10-20 00:08:28.000 293 21194.93 110.46 42888.24 47839.73 2015-10-20 00:08:29.000 293 21194.89 110.45 42888.21 47839.71 2015-10-20 00:08:30.000 293 21194.88 110.45 42888.23 47839.69 2015-10-20 00:08:31.000 293 21194.85 110.46 42888.24 47839.71 2015-10-20 00:08:32.000 293 21194.81 110.47 42888.24 47839.70 2015-10-20 00:08:33.000 293 21194.83 110.47 42888.28 47839.68 2015-10-20 00:08:34.000 293 21194.85 110.46 42888.28 47839.70 2015-10-20 00:08:35.000 293 21194.86 110.45 42888.25 47839.68 2015-10-20 00:08:36.000 293 21194.85 110.44 42888.28 47839.71 2015-10-20 00:08:37.000 293 21194.82 110.47 42888.29 47839.69 2015-10-20 00:08:38.000 293 21194.81 110.51 42888.25 47839.69 2015-10-20 00:08:39.000 293 21194.79 110.53 42888.26 47839.66 2015-10-20 00:08:40.000 293 21194.79 110.53 42888.20 47839.66 2015-10-20 00:08:41.000 293 21194.81 110.53 42888.19 47839.63 2015-10-20 00:08:42.000 293 21194.78 110.54 42888.22 47839.63 2015-10-20 00:08:43.000 293 21194.76 110.56 42888.20 47839.61 2015-10-20 00:08:44.000 293 21194.78 110.56 42888.24 47839.61 2015-10-20 00:08:45.000 293 21194.77 110.57 42888.21 47839.62 2015-10-20 00:08:46.000 293 21194.76 110.58 42888.17 47839.60 2015-10-20 00:08:47.000 293 21194.79 110.60 42888.16 47839.60 2015-10-20 00:08:48.000 293 21194.81 110.62 42888.17 47839.59 2015-10-20 00:08:49.000 293 21194.80 110.63 42888.15 47839.57 2015-10-20 00:08:50.000 293 21194.77 110.68 42888.15 47839.57 2015-10-20 00:08:51.000 293 21194.78 110.70 42888.16 47839.57 2015-10-20 00:08:52.000 293 21194.77 110.67 42888.16 47839.55 2015-10-20 00:08:53.000 293 21194.75 110.68 42888.14 47839.57 2015-10-20 00:08:54.000 293 21194.74 110.69 42888.13 47839.56 2015-10-20 00:08:55.000 293 21194.77 110.70 42888.13 47839.55 2015-10-20 00:08:56.000 293 21194.79 110.69 42888.16 47839.57 2015-10-20 00:08:57.000 293 21194.75 110.69 42888.17 47839.55 2015-10-20 00:08:58.000 293 21194.74 110.72 42888.16 47839.56 2015-10-20 00:08:59.000 293 21194.72 110.73 42888.17 47839.56 2015-10-20 00:09:00.000 293 21194.72 110.71 42888.19 47839.57 2015-10-20 00:09:01.000 293 21194.76 110.70 42888.17 47839.54 2015-10-20 00:09:02.000 293 21194.72 110.69 42888.13 47839.56 2015-10-20 00:09:03.000 293 21194.70 110.67 42888.16 47839.57 2015-10-20 00:09:04.000 293 21194.70 110.67 42888.18 47839.56 2015-10-20 00:09:05.000 293 21194.72 110.66 42888.16 47839.56 2015-10-20 00:09:06.000 293 21194.73 110.65 42888.15 47839.56 2015-10-20 00:09:07.000 293 21194.71 110.64 42888.19 47839.57 2015-10-20 00:09:08.000 293 21194.73 110.64 42888.20 47839.56 2015-10-20 00:09:09.000 293 21194.73 110.63 42888.19 47839.58 2015-10-20 00:09:10.000 293 21194.75 110.64 42888.20 47839.58 2015-10-20 00:09:11.000 293 21194.73 110.62 42888.21 47839.57 2015-10-20 00:09:12.000 293 21194.72 110.59 42888.21 47839.58 2015-10-20 00:09:13.000 293 21194.71 110.60 42888.19 47839.59 2015-10-20 00:09:14.000 293 21194.68 110.63 42888.21 47839.61 2015-10-20 00:09:15.000 293 21194.68 110.62 42888.22 47839.60 2015-10-20 00:09:16.000 293 21194.71 110.61 42888.25 47839.59 2015-10-20 00:09:17.000 293 21194.67 110.58 42888.25 47839.60 2015-10-20 00:09:18.000 293 21194.66 110.59 42888.23 47839.57 2015-10-20 00:09:19.000 293 21194.66 110.58 42888.22 47839.60 2015-10-20 00:09:20.000 293 21194.66 110.58 42888.23 47839.59 2015-10-20 00:09:21.000 293 21194.64 110.57 42888.24 47839.59 2015-10-20 00:09:22.000 293 21194.62 110.59 42888.22 47839.59 2015-10-20 00:09:23.000 293 21194.63 110.61 42888.21 47839.58 2015-10-20 00:09:24.000 293 21194.60 110.58 42888.23 47839.56 2015-10-20 00:09:25.000 293 21194.58 110.55 42888.21 47839.55 2015-10-20 00:09:26.000 293 21194.55 110.55 42888.22 47839.56 2015-10-20 00:09:27.000 293 21194.54 110.50 42888.22 47839.54 2015-10-20 00:09:28.000 293 21194.52 110.52 42888.23 47839.53 2015-10-20 00:09:29.000 293 21194.53 110.55 42888.22 47839.53 2015-10-20 00:09:30.000 293 21194.50 110.55 42888.21 47839.57 2015-10-20 00:09:31.000 293 21194.48 110.54 42888.24 47839.52 2015-10-20 00:09:32.000 293 21194.44 110.54 42888.23 47839.53 2015-10-20 00:09:33.000 293 21194.43 110.55 42888.22 47839.51 2015-10-20 00:09:34.000 293 21194.42 110.56 42888.23 47839.49 2015-10-20 00:09:35.000 293 21194.40 110.56 42888.24 47839.51 2015-10-20 00:09:36.000 293 21194.38 110.56 42888.24 47839.48 2015-10-20 00:09:37.000 293 21194.37 110.55 42888.22 47839.48 2015-10-20 00:09:38.000 293 21194.38 110.52 42888.23 47839.46 2015-10-20 00:09:39.000 293 21194.36 110.53 42888.20 47839.49 2015-10-20 00:09:40.000 293 21194.36 110.54 42888.21 47839.45 2015-10-20 00:09:41.000 293 21194.34 110.54 42888.22 47839.45 2015-10-20 00:09:42.000 293 21194.33 110.53 42888.21 47839.45 2015-10-20 00:09:43.000 293 21194.34 110.52 42888.25 47839.45 2015-10-20 00:09:44.000 293 21194.31 110.53 42888.25 47839.43 2015-10-20 00:09:45.000 293 21194.32 110.53 42888.25 47839.44 2015-10-20 00:09:46.000 293 21194.33 110.51 42888.25 47839.43 2015-10-20 00:09:47.000 293 21194.32 110.52 42888.27 47839.42 2015-10-20 00:09:48.000 293 21194.30 110.51 42888.24 47839.43 2015-10-20 00:09:49.000 293 21194.29 110.49 42888.23 47839.42 2015-10-20 00:09:50.000 293 21194.29 110.48 42888.23 47839.41 2015-10-20 00:09:51.000 293 21194.29 110.49 42888.24 47839.41 2015-10-20 00:09:52.000 293 21194.30 110.50 42888.25 47839.39 2015-10-20 00:09:53.000 293 21194.30 110.49 42888.24 47839.40 2015-10-20 00:09:54.000 293 21194.31 110.49 42888.23 47839.38 2015-10-20 00:09:55.000 293 21194.30 110.49 42888.21 47839.40 2015-10-20 00:09:56.000 293 21194.31 110.48 42888.21 47839.39 2015-10-20 00:09:57.000 293 21194.31 110.48 42888.19 47839.41 2015-10-20 00:09:58.000 293 21194.32 110.48 42888.20 47839.39 2015-10-20 00:09:59.000 293 21194.33 110.48 42888.22 47839.38 2015-10-20 00:10:00.000 293 21194.30 110.48 42888.22 47839.40 2015-10-20 00:10:01.000 293 21194.27 110.51 42888.21 47839.37 2015-10-20 00:10:02.000 293 21194.24 110.49 42888.20 47839.39 2015-10-20 00:10:03.000 293 21194.24 110.50 42888.17 47839.36 2015-10-20 00:10:04.000 293 21194.27 110.51 42888.19 47839.33 2015-10-20 00:10:05.000 293 21194.24 110.51 42888.18 47839.36 2015-10-20 00:10:06.000 293 21194.23 110.50 42888.17 47839.32 2015-10-20 00:10:07.000 293 21194.21 110.48 42888.14 47839.32 2015-10-20 00:10:08.000 293 21194.18 110.49 42888.13 47839.32 2015-10-20 00:10:09.000 293 21194.19 110.49 42888.13 47839.29 2015-10-20 00:10:10.000 293 21194.19 110.49 42888.12 47839.31 2015-10-20 00:10:11.000 293 21194.19 110.51 42888.11 47839.30 2015-10-20 00:10:12.000 293 21194.15 110.49 42888.12 47839.28 2015-10-20 00:10:13.000 293 21194.12 110.51 42888.12 47839.27 2015-10-20 00:10:14.000 293 21194.10 110.51 42888.13 47839.25 2015-10-20 00:10:15.000 293 21194.11 110.49 42888.14 47839.26 2015-10-20 00:10:16.000 293 21194.12 110.51 42888.10 47839.24 2015-10-20 00:10:17.000 293 21194.12 110.52 42888.10 47839.24 2015-10-20 00:10:18.000 293 21194.09 110.53 42888.12 47839.24 2015-10-20 00:10:19.000 293 21194.06 110.53 42888.14 47839.22 2015-10-20 00:10:20.000 293 21194.07 110.52 42888.12 47839.23 2015-10-20 00:10:21.000 293 21194.05 110.51 42888.11 47839.21 2015-10-20 00:10:22.000 293 21194.07 110.52 42888.11 47839.23 2015-10-20 00:10:23.000 293 21194.06 110.51 42888.11 47839.22 2015-10-20 00:10:24.000 293 21194.06 110.46 42888.15 47839.25 2015-10-20 00:10:25.000 293 21194.08 110.45 42888.18 47839.26 2015-10-20 00:10:26.000 293 21194.09 110.43 42888.20 47839.27 2015-10-20 00:10:27.000 293 21194.10 110.40 42888.22 47839.31 2015-10-20 00:10:28.000 293 21194.11 110.39 42888.23 47839.31 2015-10-20 00:10:29.000 293 21194.14 110.37 42888.22 47839.36 2015-10-20 00:10:30.000 293 21194.14 110.36 42888.26 47839.33 2015-10-20 00:10:31.000 293 21194.14 110.34 42888.24 47839.35 2015-10-20 00:10:32.000 293 21194.16 110.34 42888.26 47839.37 2015-10-20 00:10:33.000 293 21194.16 110.32 42888.27 47839.40 2015-10-20 00:10:34.000 293 21194.17 110.31 42888.28 47839.38 2015-10-20 00:10:35.000 293 21194.18 110.31 42888.27 47839.41 2015-10-20 00:10:36.000 293 21194.19 110.29 42888.28 47839.41 2015-10-20 00:10:37.000 293 21194.22 110.30 42888.26 47839.43 2015-10-20 00:10:38.000 293 21194.24 110.27 42888.26 47839.44 2015-10-20 00:10:39.000 293 21194.23 110.25 42888.29 47839.46 2015-10-20 00:10:40.000 293 21194.25 110.22 42888.29 47839.45 2015-10-20 00:10:41.000 293 21194.26 110.21 42888.32 47839.48 2015-10-20 00:10:42.000 293 21194.31 110.14 42888.34 47839.51 2015-10-20 00:10:43.000 293 21194.37 110.09 42888.38 47839.55 2015-10-20 00:10:44.000 293 21194.41 110.07 42888.41 47839.59 2015-10-20 00:10:45.000 293 21194.42 110.06 42888.42 47839.66 2015-10-20 00:10:46.000 293 21194.43 110.06 42888.41 47839.65 2015-10-20 00:10:47.000 293 21194.43 110.07 42888.44 47839.70 2015-10-20 00:10:48.000 293 21194.45 110.06 42888.42 47839.70 2015-10-20 00:10:49.000 293 21194.44 110.05 42888.42 47839.70 2015-10-20 00:10:50.000 293 21194.48 110.06 42888.44 47839.70 2015-10-20 00:10:51.000 293 21194.50 110.04 42888.44 47839.72 2015-10-20 00:10:52.000 293 21194.48 110.04 42888.49 47839.72 2015-10-20 00:10:53.000 293 21194.48 110.02 42888.51 47839.73 2015-10-20 00:10:54.000 293 21194.47 110.05 42888.47 47839.74 2015-10-20 00:10:55.000 293 21194.46 110.04 42888.51 47839.72 2015-10-20 00:10:56.000 293 21194.47 110.05 42888.54 47839.74 2015-10-20 00:10:57.000 293 21194.50 110.05 42888.53 47839.74 2015-10-20 00:10:58.000 293 21194.47 110.08 42888.52 47839.74 2015-10-20 00:10:59.000 293 21194.46 110.06 42888.49 47839.74 2015-10-20 00:11:00.000 293 21194.48 110.04 42888.51 47839.73 2015-10-20 00:11:01.000 293 21194.48 110.04 42888.50 47839.73 2015-10-20 00:11:02.000 293 21194.50 110.06 42888.50 47839.76 2015-10-20 00:11:03.000 293 21194.51 110.05 42888.53 47839.77 2015-10-20 00:11:04.000 293 21194.49 110.03 42888.54 47839.76 2015-10-20 00:11:05.000 293 21194.50 110.03 42888.52 47839.75 2015-10-20 00:11:06.000 293 21194.48 110.03 42888.52 47839.76 2015-10-20 00:11:07.000 293 21194.49 110.00 42888.55 47839.76 2015-10-20 00:11:08.000 293 21194.51 110.00 42888.54 47839.79 2015-10-20 00:11:09.000 293 21194.50 109.99 42888.53 47839.76 2015-10-20 00:11:10.000 293 21194.47 110.03 42888.50 47839.77 2015-10-20 00:11:11.000 293 21194.47 110.03 42888.54 47839.77 2015-10-20 00:11:12.000 293 21194.48 110.03 42888.53 47839.77 2015-10-20 00:11:13.000 293 21194.47 110.04 42888.52 47839.76 2015-10-20 00:11:14.000 293 21194.51 110.04 42888.51 47839.77 2015-10-20 00:11:15.000 293 21194.49 110.04 42888.51 47839.76 2015-10-20 00:11:16.000 293 21194.52 110.02 42888.51 47839.76 2015-10-20 00:11:17.000 293 21194.51 110.01 42888.49 47839.77 2015-10-20 00:11:18.000 293 21194.49 110.01 42888.49 47839.78 2015-10-20 00:11:19.000 293 21194.50 110.00 42888.49 47839.79 2015-10-20 00:11:20.000 293 21194.50 110.00 42888.48 47839.77 2015-10-20 00:11:21.000 293 21194.48 110.00 42888.51 47839.77 2015-10-20 00:11:22.000 293 21194.50 109.97 42888.51 47839.76 2015-10-20 00:11:23.000 293 21194.49 109.95 42888.54 47839.76 2015-10-20 00:11:24.000 293 21194.51 109.94 42888.54 47839.78 2015-10-20 00:11:25.000 293 21194.50 109.95 42888.52 47839.75 2015-10-20 00:11:26.000 293 21194.48 109.94 42888.52 47839.76 2015-10-20 00:11:27.000 293 21194.47 109.92 42888.51 47839.76 2015-10-20 00:11:28.000 293 21194.49 109.94 42888.50 47839.79 2015-10-20 00:11:29.000 293 21194.51 109.92 42888.50 47839.76 2015-10-20 00:11:30.000 293 21194.47 109.95 42888.50 47839.77 2015-10-20 00:11:31.000 293 21194.42 109.98 42888.47 47839.74 2015-10-20 00:11:32.000 293 21194.40 109.97 42888.46 47839.71 2015-10-20 00:11:33.000 293 21194.41 109.97 42888.43 47839.70 2015-10-20 00:11:34.000 293 21194.39 109.98 42888.45 47839.65 2015-10-20 00:11:35.000 293 21194.37 109.96 42888.43 47839.64 2015-10-20 00:11:36.000 293 21194.38 109.95 42888.42 47839.62 2015-10-20 00:11:37.000 293 21194.39 109.94 42888.38 47839.64 2015-10-20 00:11:38.000 293 21194.41 109.93 42888.39 47839.62 2015-10-20 00:11:39.000 293 21194.41 109.88 42888.38 47839.61 2015-10-20 00:11:40.000 293 21194.42 109.84 42888.40 47839.65 2015-10-20 00:11:41.000 293 21194.42 109.84 42888.41 47839.64 2015-10-20 00:11:42.000 293 21194.46 109.82 42888.40 47839.66 2015-10-20 00:11:43.000 293 21194.48 109.81 42888.38 47839.67 2015-10-20 00:11:44.000 293 21194.49 109.82 42888.42 47839.71 2015-10-20 00:11:45.000 293 21194.51 109.79 42888.46 47839.72 2015-10-20 00:11:46.000 293 21194.53 109.78 42888.47 47839.70 2015-10-20 00:11:47.000 293 21194.55 109.78 42888.45 47839.73 2015-10-20 00:11:48.000 293 21194.58 109.78 42888.45 47839.74 2015-10-20 00:11:49.000 293 21194.58 109.79 42888.46 47839.75 2015-10-20 00:11:50.000 293 21194.62 109.75 42888.47 47839.73 2015-10-20 00:11:51.000 293 21194.66 109.71 42888.48 47839.74 2015-10-20 00:11:52.000 293 21194.64 109.73 42888.46 47839.77 2015-10-20 00:11:53.000 293 21194.66 109.70 42888.46 47839.78 2015-10-20 00:11:54.000 293 21194.66 109.71 42888.46 47839.78 2015-10-20 00:11:55.000 293 21194.66 109.69 42888.47 47839.79 2015-10-20 00:11:56.000 293 21194.70 109.69 42888.47 47839.81 2015-10-20 00:11:57.000 293 21194.69 109.69 42888.46 47839.78 2015-10-20 00:11:58.000 293 21194.70 109.69 42888.46 47839.82 2015-10-20 00:11:59.000 293 21194.70 109.70 42888.46 47839.82 2015-10-20 00:12:00.000 293 21194.68 109.69 42888.45 47839.80 2015-10-20 00:12:01.000 293 21194.68 109.67 42888.43 47839.80 2015-10-20 00:12:02.000 293 21194.70 109.66 42888.43 47839.79 2015-10-20 00:12:03.000 293 21194.71 109.65 42888.43 47839.81 2015-10-20 00:12:04.000 293 21194.75 109.63 42888.41 47839.81 2015-10-20 00:12:05.000 293 21194.76 109.63 42888.43 47839.82 2015-10-20 00:12:06.000 293 21194.73 109.62 42888.40 47839.83 2015-10-20 00:12:07.000 293 21194.75 109.61 42888.43 47839.81 2015-10-20 00:12:08.000 293 21194.73 109.56 42888.47 47839.81 2015-10-20 00:12:09.000 293 21194.77 109.57 42888.44 47839.81 2015-10-20 00:12:10.000 293 21194.76 109.58 42888.43 47839.82 2015-10-20 00:12:11.000 293 21194.76 109.57 42888.46 47839.83 2015-10-20 00:12:12.000 293 21194.77 109.55 42888.44 47839.85 2015-10-20 00:12:13.000 293 21194.80 109.53 42888.42 47839.82 2015-10-20 00:12:14.000 293 21194.79 109.55 42888.41 47839.83 2015-10-20 00:12:15.000 293 21194.79 109.53 42888.40 47839.83 2015-10-20 00:12:16.000 293 21194.79 109.52 42888.39 47839.83 2015-10-20 00:12:17.000 293 21194.79 109.46 42888.43 47839.84 2015-10-20 00:12:18.000 293 21194.83 109.43 42888.45 47839.85 2015-10-20 00:12:19.000 293 21194.84 109.40 42888.45 47839.85 2015-10-20 00:12:20.000 293 21194.85 109.36 42888.44 47839.86 2015-10-20 00:12:21.000 293 21194.85 109.33 42888.43 47839.88 2015-10-20 00:12:22.000 293 21194.88 109.33 42888.44 47839.87 2015-10-20 00:12:23.000 293 21194.88 109.31 42888.45 47839.90 2015-10-20 00:12:24.000 293 21194.85 109.27 42888.47 47839.91 2015-10-20 00:12:25.000 293 21194.84 109.26 42888.47 47839.89 2015-10-20 00:12:26.000 293 21194.87 109.23 42888.45 47839.92 2015-10-20 00:12:27.000 293 21194.87 109.22 42888.43 47839.90 2015-10-20 00:12:28.000 293 21194.87 109.20 42888.47 47839.89 2015-10-20 00:12:29.000 293 21194.88 109.20 42888.46 47839.91 2015-10-20 00:12:30.000 293 21194.89 109.17 42888.46 47839.90 2015-10-20 00:12:31.000 293 21194.93 109.16 42888.44 47839.91 2015-10-20 00:12:32.000 293 21194.92 109.12 42888.41 47839.89 2015-10-20 00:12:33.000 293 21194.92 109.11 42888.42 47839.89 2015-10-20 00:12:34.000 293 21194.93 109.10 42888.45 47839.91 2015-10-20 00:12:35.000 293 21194.94 109.07 42888.44 47839.87 2015-10-20 00:12:36.000 293 21194.95 109.10 42888.42 47839.90 2015-10-20 00:12:37.000 293 21194.93 109.08 42888.43 47839.90 2015-10-20 00:12:38.000 293 21194.92 109.07 42888.42 47839.88 2015-10-20 00:12:39.000 293 21194.94 109.07 42888.41 47839.88 2015-10-20 00:12:40.000 293 21194.93 109.05 42888.42 47839.87 2015-10-20 00:12:41.000 293 21194.95 109.05 42888.43 47839.90 2015-10-20 00:12:42.000 293 21194.97 109.04 42888.42 47839.87 2015-10-20 00:12:43.000 293 21194.96 109.03 42888.41 47839.87 2015-10-20 00:12:44.000 293 21194.96 109.02 42888.40 47839.86 2015-10-20 00:12:45.000 293 21194.94 109.03 42888.41 47839.87 2015-10-20 00:12:46.000 293 21194.96 109.02 42888.40 47839.86 2015-10-20 00:12:47.000 293 21194.97 109.01 42888.39 47839.87 2015-10-20 00:12:48.000 293 21194.99 109.00 42888.39 47839.87 2015-10-20 00:12:49.000 293 21195.00 108.99 42888.40 47839.85 2015-10-20 00:12:50.000 293 21195.00 108.98 42888.37 47839.87 2015-10-20 00:12:51.000 293 21194.99 108.97 42888.34 47839.87 2015-10-20 00:12:52.000 293 21194.98 108.98 42888.36 47839.88 2015-10-20 00:12:53.000 293 21195.02 108.97 42888.34 47839.84 2015-10-20 00:12:54.000 293 21195.02 108.95 42888.31 47839.86 2015-10-20 00:12:55.000 293 21195.04 108.93 42888.33 47839.88 2015-10-20 00:12:56.000 293 21195.06 108.93 42888.35 47839.88 2015-10-20 00:12:57.000 293 21195.09 108.89 42888.35 47839.86 2015-10-20 00:12:58.000 293 21195.10 108.87 42888.35 47839.88 2015-10-20 00:12:59.000 293 21195.11 108.83 42888.40 47839.91 2015-10-20 00:13:00.000 293 21195.10 108.83 42888.36 47839.88 2015-10-20 00:13:01.000 293 21195.09 108.82 42888.34 47839.91 2015-10-20 00:13:02.000 293 21195.11 108.81 42888.35 47839.91 2015-10-20 00:13:03.000 293 21195.14 108.80 42888.32 47839.93 2015-10-20 00:13:04.000 293 21195.13 108.78 42888.33 47839.91 2015-10-20 00:13:05.000 293 21195.13 108.76 42888.34 47839.92 2015-10-20 00:13:06.000 293 21195.16 108.77 42888.33 47839.91 2015-10-20 00:13:07.000 293 21195.16 108.76 42888.34 47839.94 2015-10-20 00:13:08.000 293 21195.19 108.74 42888.33 47839.92 2015-10-20 00:13:09.000 293 21195.16 108.76 42888.33 47839.94 2015-10-20 00:13:10.000 293 21195.18 108.75 42888.33 47839.95 2015-10-20 00:13:11.000 293 21195.17 108.74 42888.34 47839.95 2015-10-20 00:13:12.000 293 21195.15 108.71 42888.34 47839.92 2015-10-20 00:13:13.000 293 21195.19 108.73 42888.36 47839.95 2015-10-20 00:13:14.000 293 21195.23 108.71 42888.36 47839.92 2015-10-20 00:13:15.000 293 21195.25 108.71 42888.32 47839.93 2015-10-20 00:13:16.000 293 21195.25 108.71 42888.33 47839.94 2015-10-20 00:13:17.000 293 21195.28 108.65 42888.36 47839.93 2015-10-20 00:13:18.000 293 21195.28 108.64 42888.33 47839.95 2015-10-20 00:13:19.000 293 21195.28 108.66 42888.33 47839.94 2015-10-20 00:13:20.000 293 21195.27 108.65 42888.35 47839.97 2015-10-20 00:13:21.000 293 21195.28 108.65 42888.36 47839.95 2015-10-20 00:13:22.000 293 21195.28 108.64 42888.35 47839.96 2015-10-20 00:13:23.000 293 21195.25 108.62 42888.33 47839.95 2015-10-20 00:13:24.000 293 21195.28 108.63 42888.33 47839.98 2015-10-20 00:13:25.000 293 21195.28 108.60 42888.32 47839.97 2015-10-20 00:13:26.000 293 21195.27 108.59 42888.34 47839.98 2015-10-20 00:13:27.000 293 21195.29 108.59 42888.33 47839.97 2015-10-20 00:13:28.000 293 21195.31 108.58 42888.32 47839.99 2015-10-20 00:13:29.000 293 21195.30 108.58 42888.34 47840.01 2015-10-20 00:13:30.000 293 21195.32 108.55 42888.33 47839.98 2015-10-20 00:13:31.000 293 21195.32 108.54 42888.34 47839.99 2015-10-20 00:13:32.000 293 21195.32 108.52 42888.36 47840.00 2015-10-20 00:13:33.000 293 21195.31 108.51 42888.37 47840.02 2015-10-20 00:13:34.000 293 21195.32 108.54 42888.36 47840.00 2015-10-20 00:13:35.000 293 21195.30 108.55 42888.40 47839.99 2015-10-20 00:13:36.000 293 21195.30 108.56 42888.35 47839.99 2015-10-20 00:13:37.000 293 21195.31 108.56 42888.36 47840.00 2015-10-20 00:13:38.000 293 21195.29 108.55 42888.32 47839.97 2015-10-20 00:13:39.000 293 21195.30 108.51 42888.33 47839.96 2015-10-20 00:13:40.000 293 21195.31 108.50 42888.32 47839.94 2015-10-20 00:13:41.000 293 21195.32 108.48 42888.31 47839.97 2015-10-20 00:13:42.000 293 21195.32 108.47 42888.30 47839.96 2015-10-20 00:13:43.000 293 21195.31 108.46 42888.33 47839.96 2015-10-20 00:13:44.000 293 21195.31 108.46 42888.36 47839.98 2015-10-20 00:13:45.000 293 21195.31 108.45 42888.35 47839.99 2015-10-20 00:13:46.000 293 21195.32 108.42 42888.35 47839.99 2015-10-20 00:13:47.000 293 21195.31 108.40 42888.35 47840.00 2015-10-20 00:13:48.000 293 21195.33 108.38 42888.36 47840.00 2015-10-20 00:13:49.000 293 21195.33 108.38 42888.39 47840.02 2015-10-20 00:13:50.000 293 21195.35 108.33 42888.39 47840.02 2015-10-20 00:13:51.000 293 21195.35 108.33 42888.37 47840.02 2015-10-20 00:13:52.000 293 21195.37 108.30 42888.35 47840.04 2015-10-20 00:13:53.000 293 21195.38 108.26 42888.38 47840.05 2015-10-20 00:13:54.000 293 21195.38 108.24 42888.39 47840.06 2015-10-20 00:13:55.000 293 21195.39 108.22 42888.38 47840.07 2015-10-20 00:13:56.000 293 21195.40 108.21 42888.43 47840.09 2015-10-20 00:13:57.000 293 21195.40 108.20 42888.45 47840.09 2015-10-20 00:13:58.000 293 21195.41 108.19 42888.42 47840.10 2015-10-20 00:13:59.000 293 21195.41 108.19 42888.45 47840.11 2015-10-20 00:14:00.000 293 21195.42 108.19 42888.46 47840.14 2015-10-20 00:14:01.000 293 21195.46 108.16 42888.48 47840.12 2015-10-20 00:14:02.000 293 21195.48 108.13 42888.49 47840.13 2015-10-20 00:14:03.000 293 21195.47 108.14 42888.49 47840.15 2015-10-20 00:14:04.000 293 21195.49 108.11 42888.51 47840.16 2015-10-20 00:14:05.000 293 21195.48 108.10 42888.52 47840.16 2015-10-20 00:14:06.000 293 21195.47 108.10 42888.52 47840.16 2015-10-20 00:14:07.000 293 21195.50 108.09 42888.48 47840.17 2015-10-20 00:14:08.000 293 21195.53 108.06 42888.44 47840.17 2015-10-20 00:14:09.000 293 21195.52 108.04 42888.45 47840.18 2015-10-20 00:14:10.000 293 21195.54 108.03 42888.48 47840.20 2015-10-20 00:14:11.000 293 21195.56 108.00 42888.47 47840.17 2015-10-20 00:14:12.000 293 21195.56 108.02 42888.44 47840.17 2015-10-20 00:14:13.000 293 21195.55 108.03 42888.47 47840.18 2015-10-20 00:14:14.000 293 21195.56 108.02 42888.47 47840.18 2015-10-20 00:14:15.000 293 21195.57 108.02 42888.47 47840.17 2015-10-20 00:14:16.000 293 21195.58 108.01 42888.45 47840.17 2015-10-20 00:14:17.000 293 21195.59 107.99 42888.42 47840.17 2015-10-20 00:14:18.000 293 21195.60 107.98 42888.41 47840.19 2015-10-20 00:14:19.000 293 21195.60 107.99 42888.43 47840.18 2015-10-20 00:14:20.000 293 21195.63 107.99 42888.42 47840.17 2015-10-20 00:14:21.000 293 21195.65 107.98 42888.42 47840.18 2015-10-20 00:14:22.000 293 21195.68 107.96 42888.41 47840.17 2015-10-20 00:14:23.000 293 21195.69 107.96 42888.43 47840.18 2015-10-20 00:14:24.000 293 21195.65 107.94 42888.45 47840.20 2015-10-20 00:14:25.000 293 21195.65 107.93 42888.41 47840.19 2015-10-20 00:14:26.000 293 21195.69 107.91 42888.43 47840.20 2015-10-20 00:14:27.000 293 21195.68 107.91 42888.43 47840.17 2015-10-20 00:14:28.000 293 21195.69 107.90 42888.39 47840.19 2015-10-20 00:14:29.000 293 21195.68 107.89 42888.41 47840.20 2015-10-20 00:14:30.000 293 21195.68 107.88 42888.42 47840.20 2015-10-20 00:14:31.000 293 21195.71 107.86 42888.42 47840.19 2015-10-20 00:14:32.000 293 21195.71 107.89 42888.42 47840.20 2015-10-20 00:14:33.000 293 21195.72 107.87 42888.43 47840.20 2015-10-20 00:14:34.000 293 21195.72 107.85 42888.40 47840.19 2015-10-20 00:14:35.000 293 21195.72 107.86 42888.37 47840.17 2015-10-20 00:14:36.000 293 21195.72 107.87 42888.33 47840.18 2015-10-20 00:14:37.000 293 21195.71 107.85 42888.37 47840.19 2015-10-20 00:14:38.000 293 21195.69 107.84 42888.36 47840.17 2015-10-20 00:14:39.000 293 21195.70 107.84 42888.38 47840.16 2015-10-20 00:14:40.000 293 21195.69 107.86 42888.40 47840.17 2015-10-20 00:14:41.000 293 21195.69 107.87 42888.41 47840.17 2015-10-20 00:14:42.000 293 21195.71 107.85 42888.39 47840.17 2015-10-20 00:14:43.000 293 21195.70 107.83 42888.38 47840.18 2015-10-20 00:14:44.000 293 21195.73 107.80 42888.37 47840.18 2015-10-20 00:14:45.000 293 21195.73 107.83 42888.39 47840.18 2015-10-20 00:14:46.000 293 21195.72 107.86 42888.37 47840.20 2015-10-20 00:14:47.000 293 21195.76 107.85 42888.39 47840.21 2015-10-20 00:14:48.000 293 21195.75 107.83 42888.38 47840.20 2015-10-20 00:14:49.000 293 21195.76 107.84 42888.36 47840.19 2015-10-20 00:14:50.000 293 21195.77 107.86 42888.38 47840.19 2015-10-20 00:14:51.000 293 21195.77 107.87 42888.36 47840.22 2015-10-20 00:14:52.000 293 21195.80 107.86 42888.40 47840.20 2015-10-20 00:14:53.000 293 21195.80 107.86 42888.38 47840.22 2015-10-20 00:14:54.000 293 21195.82 107.85 42888.38 47840.21 2015-10-20 00:14:55.000 293 21195.79 107.84 42888.39 47840.22 2015-10-20 00:14:56.000 293 21195.82 107.85 42888.42 47840.23 2015-10-20 00:14:57.000 293 21195.85 107.86 42888.40 47840.24 2015-10-20 00:14:58.000 293 21195.83 107.87 42888.39 47840.20 2015-10-20 00:14:59.000 293 21195.83 107.88 42888.37 47840.25 2015-10-20 00:15:00.000 293 21195.83 107.88 42888.38 47840.24 2015-10-20 00:15:01.000 293 21195.83 107.89 42888.36 47840.23 2015-10-20 00:15:02.000 293 21195.82 107.87 42888.36 47840.25 2015-10-20 00:15:03.000 293 21195.82 107.87 42888.37 47840.24 2015-10-20 00:15:04.000 293 21195.85 107.85 42888.36 47840.23 2015-10-20 00:15:05.000 293 21195.85 107.88 42888.35 47840.26 2015-10-20 00:15:06.000 293 21195.84 107.87 42888.36 47840.24 2015-10-20 00:15:07.000 293 21195.88 107.86 42888.34 47840.24 2015-10-20 00:15:08.000 293 21195.93 107.84 42888.41 47840.24 2015-10-20 00:15:09.000 293 21195.90 107.83 42888.44 47840.26 2015-10-20 00:15:10.000 293 21195.92 107.85 42888.43 47840.24 2015-10-20 00:15:11.000 293 21195.91 107.84 42888.42 47840.23 2015-10-20 00:15:12.000 293 21195.91 107.85 42888.41 47840.25 2015-10-20 00:15:13.000 293 21195.94 107.85 42888.42 47840.25 2015-10-20 00:15:14.000 293 21195.93 107.85 42888.41 47840.27 2015-10-20 00:15:15.000 293 21195.95 107.82 42888.44 47840.26 2015-10-20 00:15:16.000 293 21195.95 107.79 42888.44 47840.26 2015-10-20 00:15:17.000 293 21195.96 107.80 42888.44 47840.25 2015-10-20 00:15:18.000 293 21195.94 107.81 42888.41 47840.26 2015-10-20 00:15:19.000 293 21195.97 107.81 42888.40 47840.29 2015-10-20 00:15:20.000 293 21196.00 107.82 42888.41 47840.26 2015-10-20 00:15:21.000 293 21196.01 107.79 42888.43 47840.26 2015-10-20 00:15:22.000 293 21196.02 107.78 42888.40 47840.27 2015-10-20 00:15:23.000 293 21196.01 107.80 42888.39 47840.24 2015-10-20 00:15:24.000 293 21196.03 107.78 42888.38 47840.26 2015-10-20 00:15:25.000 293 21196.02 107.78 42888.39 47840.24 2015-10-20 00:15:26.000 293 21196.03 107.75 42888.40 47840.26 2015-10-20 00:15:27.000 293 21196.04 107.73 42888.33 47840.24 2015-10-20 00:15:28.000 293 21196.05 107.73 42888.37 47840.25 2015-10-20 00:15:29.000 293 21196.06 107.74 42888.35 47840.24 2015-10-20 00:15:30.000 293 21196.08 107.73 42888.37 47840.25 2015-10-20 00:15:31.000 293 21196.06 107.71 42888.36 47840.23 2015-10-20 00:15:32.000 293 21196.05 107.69 42888.33 47840.23 2015-10-20 00:15:33.000 293 21196.04 107.68 42888.34 47840.24 2015-10-20 00:15:34.000 293 21196.04 107.69 42888.35 47840.22 2015-10-20 00:15:35.000 293 21196.02 107.67 42888.29 47840.22 2015-10-20 00:15:36.000 293 21195.99 107.67 42888.24 47840.24 2015-10-20 00:15:37.000 293 21195.97 107.66 42888.23 47840.20 2015-10-20 00:15:38.000 293 21195.99 107.65 42888.25 47840.19 2015-10-20 00:15:39.000 293 21195.96 107.68 42888.26 47840.18 2015-10-20 00:15:40.000 293 21195.95 107.67 42888.26 47840.18 2015-10-20 00:15:41.000 293 21195.97 107.66 42888.24 47840.18 2015-10-20 00:15:42.000 293 21195.95 107.64 42888.23 47840.15 2015-10-20 00:15:43.000 293 21195.94 107.66 42888.22 47840.17 2015-10-20 00:15:44.000 293 21195.93 107.67 42888.22 47840.16 2015-10-20 00:15:45.000 293 21195.90 107.68 42888.20 47840.11 2015-10-20 00:15:46.000 293 21195.92 107.67 42888.19 47840.11 2015-10-20 00:15:47.000 293 21195.92 107.68 42888.18 47840.10 2015-10-20 00:15:48.000 293 21195.90 107.67 42888.17 47840.06 2015-10-20 00:15:49.000 293 21195.92 107.67 42888.15 47840.05 2015-10-20 00:15:50.000 293 21195.95 107.67 42888.15 47840.04 2015-10-20 00:15:51.000 293 21195.95 107.70 42888.13 47840.06 2015-10-20 00:15:52.000 293 21195.93 107.69 42888.14 47840.05 2015-10-20 00:15:53.000 293 21195.91 107.66 42888.14 47840.04 2015-10-20 00:15:54.000 293 21195.93 107.66 42888.12 47840.04 2015-10-20 00:15:55.000 293 21195.93 107.65 42888.14 47840.05 2015-10-20 00:15:56.000 293 21195.93 107.64 42888.15 47840.06 2015-10-20 00:15:57.000 293 21195.97 107.64 42888.14 47840.05 2015-10-20 00:15:58.000 293 21195.93 107.64 42888.14 47840.05 2015-10-20 00:15:59.000 293 21195.91 107.64 42888.16 47840.06 2015-10-20 00:16:00.000 293 21195.93 107.61 42888.16 47840.07 2015-10-20 00:16:01.000 293 21195.95 107.62 42888.14 47840.06 2015-10-20 00:16:02.000 293 21195.93 107.64 42888.16 47840.06 2015-10-20 00:16:03.000 293 21195.94 107.64 42888.16 47840.06 2015-10-20 00:16:04.000 293 21195.95 107.62 42888.15 47840.06 2015-10-20 00:16:05.000 293 21195.93 107.57 42888.17 47840.05 2015-10-20 00:16:06.000 293 21195.92 107.54 42888.17 47840.06 2015-10-20 00:16:07.000 293 21195.92 107.59 42888.18 47840.07 2015-10-20 00:16:08.000 293 21195.91 107.60 42888.17 47840.06 2015-10-20 00:16:09.000 293 21195.90 107.59 42888.16 47840.07 2015-10-20 00:16:10.000 293 21195.88 107.60 42888.18 47840.06 2015-10-20 00:16:11.000 293 21195.88 107.60 42888.19 47840.08 2015-10-20 00:16:12.000 293 21195.86 107.61 42888.18 47840.04 2015-10-20 00:16:13.000 293 21195.86 107.61 42888.19 47840.04 2015-10-20 00:16:14.000 293 21195.85 107.59 42888.21 47840.05 2015-10-20 00:16:15.000 293 21195.83 107.57 42888.19 47840.04 2015-10-20 00:16:16.000 293 21195.84 107.59 42888.20 47840.01 2015-10-20 00:16:17.000 293 21195.88 107.61 42888.18 47840.04 2015-10-20 00:16:18.000 293 21195.85 107.59 42888.18 47840.03 2015-10-20 00:16:19.000 293 21195.83 107.59 42888.19 47840.03 2015-10-20 00:16:20.000 293 21195.85 107.59 42888.16 47840.04 2015-10-20 00:16:21.000 293 21195.86 107.61 42888.17 47840.02 2015-10-20 00:16:22.000 293 21195.86 107.60 42888.20 47840.05 2015-10-20 00:16:23.000 293 21195.85 107.59 42888.18 47840.06 2015-10-20 00:16:24.000 293 21195.84 107.58 42888.19 47840.05 2015-10-20 00:16:25.000 293 21195.85 107.60 42888.18 47840.04 2015-10-20 00:16:26.000 293 21195.82 107.61 42888.20 47840.04 2015-10-20 00:16:27.000 293 21195.82 107.63 42888.18 47840.04 2015-10-20 00:16:28.000 293 21195.83 107.62 42888.17 47840.04 2015-10-20 00:16:29.000 293 21195.84 107.64 42888.16 47840.06 2015-10-20 00:16:30.000 293 21195.82 107.62 42888.18 47840.02 2015-10-20 00:16:31.000 293 21195.81 107.65 42888.20 47840.04 2015-10-20 00:16:32.000 293 21195.82 107.66 42888.21 47840.02 2015-10-20 00:16:33.000 293 21195.82 107.68 42888.21 47840.06 2015-10-20 00:16:34.000 293 21195.86 107.66 42888.18 47840.03 2015-10-20 00:16:35.000 293 21195.86 107.65 42888.19 47840.05 2015-10-20 00:16:36.000 293 21195.85 107.68 42888.19 47840.06 2015-10-20 00:16:37.000 293 21195.83 107.69 42888.16 47840.04 2015-10-20 00:16:38.000 293 21195.85 107.69 42888.18 47840.05 2015-10-20 00:16:39.000 293 21195.87 107.70 42888.18 47840.06 2015-10-20 00:16:40.000 293 21195.89 107.70 42888.17 47840.05 2015-10-20 00:16:41.000 293 21195.89 107.70 42888.15 47840.05 2015-10-20 00:16:42.000 293 21195.90 107.71 42888.17 47840.08 2015-10-20 00:16:43.000 293 21195.91 107.69 42888.16 47840.08 2015-10-20 00:16:44.000 293 21195.91 107.72 42888.17 47840.08 2015-10-20 00:16:45.000 293 21195.92 107.72 42888.16 47840.11 2015-10-20 00:16:46.000 293 21195.95 107.72 42888.15 47840.09 2015-10-20 00:16:47.000 293 21196.00 107.70 42888.17 47840.09 2015-10-20 00:16:48.000 293 21196.00 107.68 42888.17 47840.09 2015-10-20 00:16:49.000 293 21196.00 107.72 42888.20 47840.12 2015-10-20 00:16:50.000 293 21195.98 107.74 42888.19 47840.12 2015-10-20 00:16:51.000 293 21195.98 107.73 42888.18 47840.11 2015-10-20 00:16:52.000 293 21195.99 107.74 42888.18 47840.09 2015-10-20 00:16:53.000 293 21195.97 107.75 42888.15 47840.11 2015-10-20 00:16:54.000 293 21195.98 107.76 42888.14 47840.08 2015-10-20 00:16:55.000 293 21195.98 107.74 42888.15 47840.09 2015-10-20 00:16:56.000 293 21195.97 107.74 42888.17 47840.08 2015-10-20 00:16:57.000 293 21195.94 107.75 42888.18 47840.09 2015-10-20 00:16:58.000 293 21195.95 107.75 42888.17 47840.08 2015-10-20 00:16:59.000 293 21195.96 107.75 42888.18 47840.08 2015-10-20 00:17:00.000 293 21195.96 107.75 42888.17 47840.07 2015-10-20 00:17:01.000 293 21195.94 107.75 42888.14 47840.06 2015-10-20 00:17:02.000 293 21195.94 107.76 42888.15 47840.05 2015-10-20 00:17:03.000 293 21195.94 107.81 42888.13 47840.03 2015-10-20 00:17:04.000 293 21195.94 107.78 42888.15 47840.04 2015-10-20 00:17:05.000 293 21195.92 107.81 42888.14 47840.04 2015-10-20 00:17:06.000 293 21195.89 107.83 42888.14 47840.03 2015-10-20 00:17:07.000 293 21195.85 107.83 42888.13 47839.99 2015-10-20 00:17:08.000 293 21195.87 107.81 42888.10 47840.00 2015-10-20 00:17:09.000 293 21195.86 107.81 42888.11 47840.00 2015-10-20 00:17:10.000 293 21195.86 107.82 42888.10 47839.98 2015-10-20 00:17:11.000 293 21195.84 107.85 42888.12 47839.99 2015-10-20 00:17:12.000 293 21195.80 107.85 42888.09 47839.99 2015-10-20 00:17:13.000 293 21195.81 107.85 42888.07 47839.96 2015-10-20 00:17:14.000 293 21195.80 107.87 42888.07 47839.97 2015-10-20 00:17:15.000 293 21195.80 107.85 42888.07 47839.95 2015-10-20 00:17:16.000 293 21195.82 107.84 42888.04 47839.97 2015-10-20 00:17:17.000 293 21195.83 107.85 42888.06 47839.94 2015-10-20 00:17:18.000 293 21195.84 107.87 42888.06 47839.96 2015-10-20 00:17:19.000 293 21195.82 107.88 42888.06 47839.93 2015-10-20 00:17:20.000 293 21195.84 107.87 42888.08 47839.96 2015-10-20 00:17:21.000 293 21195.83 107.90 42888.04 47839.94 2015-10-20 00:17:22.000 293 21195.83 107.90 42888.05 47839.95 2015-10-20 00:17:23.000 293 21195.82 107.92 42888.02 47839.93 2015-10-20 00:17:24.000 293 21195.84 107.94 42888.01 47839.92 2015-10-20 00:17:25.000 293 21195.81 107.95 42888.08 47839.91 2015-10-20 00:17:26.000 293 21195.82 107.93 42888.05 47839.93 2015-10-20 00:17:27.000 293 21195.81 107.93 42888.02 47839.91 2015-10-20 00:17:28.000 293 21195.81 107.93 42888.03 47839.91 2015-10-20 00:17:29.000 293 21195.81 107.92 42888.03 47839.90 2015-10-20 00:17:30.000 293 21195.79 107.94 42888.06 47839.90 2015-10-20 00:17:31.000 293 21195.79 107.94 42888.07 47839.90 2015-10-20 00:17:32.000 293 21195.79 107.97 42888.02 47839.92 2015-10-20 00:17:33.000 293 21195.78 107.99 42888.00 47839.91 2015-10-20 00:17:34.000 293 21195.75 107.98 42887.99 47839.91 2015-10-20 00:17:35.000 293 21195.76 107.97 42888.01 47839.89 2015-10-20 00:17:36.000 293 21195.77 107.98 42888.02 47839.89 2015-10-20 00:17:37.000 293 21195.78 107.99 42888.00 47839.88 2015-10-20 00:17:38.000 293 21195.78 108.01 42888.02 47839.91 2015-10-20 00:17:39.000 293 21195.76 107.99 42888.02 47839.87 2015-10-20 00:17:40.000 293 21195.77 108.00 42888.01 47839.89 2015-10-20 00:17:41.000 293 21195.77 108.01 42888.01 47839.89 2015-10-20 00:17:42.000 293 21195.79 108.02 42887.99 47839.90 2015-10-20 00:17:43.000 293 21195.79 108.03 42887.99 47839.90 2015-10-20 00:17:44.000 293 21195.80 108.02 42888.02 47839.91 2015-10-20 00:17:45.000 293 21195.79 108.01 42888.00 47839.90 2015-10-20 00:17:46.000 293 21195.78 108.01 42888.01 47839.90 2015-10-20 00:17:47.000 293 21195.78 108.02 42888.04 47839.91 2015-10-20 00:17:48.000 293 21195.80 108.02 42888.03 47839.92 2015-10-20 00:17:49.000 293 21195.79 108.03 42888.00 47839.92 2015-10-20 00:17:50.000 293 21195.84 108.03 42888.00 47839.92 2015-10-20 00:17:51.000 293 21195.84 108.02 42888.02 47839.92 2015-10-20 00:17:52.000 293 21195.83 108.03 42888.03 47839.91 2015-10-20 00:17:53.000 293 21195.82 108.04 42888.01 47839.92 2015-10-20 00:17:54.000 293 21195.81 108.04 42888.00 47839.92 2015-10-20 00:17:55.000 293 21195.79 108.07 42887.99 47839.90 2015-10-20 00:17:56.000 293 21195.78 108.10 42887.96 47839.88 2015-10-20 00:17:57.000 293 21195.73 108.11 42887.96 47839.87 2015-10-20 00:17:58.000 293 21195.73 108.10 42887.96 47839.83 2015-10-20 00:17:59.000 293 21195.71 108.11 42887.98 47839.82 2015-10-20 00:18:00.000 293 21195.71 108.12 42887.98 47839.81 2015-10-20 00:18:01.000 293 21195.71 108.13 42887.95 47839.80 2015-10-20 00:18:02.000 293 21195.70 108.13 42887.94 47839.80 2015-10-20 00:18:03.000 293 21195.71 108.12 42887.93 47839.82 2015-10-20 00:18:04.000 293 21195.69 108.11 42887.94 47839.77 2015-10-20 00:18:05.000 293 21195.69 108.14 42887.95 47839.79 2015-10-20 00:18:06.000 293 21195.70 108.16 42887.96 47839.79 2015-10-20 00:18:07.000 293 21195.69 108.15 42887.93 47839.78 2015-10-20 00:18:08.000 293 21195.68 108.13 42887.95 47839.79 2015-10-20 00:18:09.000 293 21195.70 108.11 42887.93 47839.79 2015-10-20 00:18:10.000 293 21195.71 108.09 42887.93 47839.82 2015-10-20 00:18:11.000 293 21195.76 108.10 42887.96 47839.81 2015-10-20 00:18:12.000 293 21195.76 108.12 42887.98 47839.85 2015-10-20 00:18:13.000 293 21195.79 108.11 42887.98 47839.85 2015-10-20 00:18:14.000 293 21195.79 108.12 42887.96 47839.88 2015-10-20 00:18:15.000 293 21195.79 108.12 42887.94 47839.88 2015-10-20 00:18:16.000 293 21195.83 108.10 42887.97 47839.87 2015-10-20 00:18:17.000 293 21195.82 108.07 42887.98 47839.90 2015-10-20 00:18:18.000 293 21195.83 108.07 42887.97 47839.87 2015-10-20 00:18:19.000 293 21195.85 108.09 42887.98 47839.88 2015-10-20 00:18:20.000 293 21195.84 108.09 42888.00 47839.87 2015-10-20 00:18:21.000 293 21195.85 108.08 42888.01 47839.90 2015-10-20 00:18:22.000 293 21195.85 108.06 42887.97 47839.90 2015-10-20 00:18:23.000 293 21195.84 108.07 42887.99 47839.90 2015-10-20 00:18:24.000 293 21195.83 108.07 42887.98 47839.90 2015-10-20 00:18:25.000 293 21195.83 108.06 42887.96 47839.89 2015-10-20 00:18:26.000 293 21195.83 108.06 42887.97 47839.90 2015-10-20 00:18:27.000 293 21195.84 108.08 42887.97 47839.91 2015-10-20 00:18:28.000 293 21195.87 108.05 42887.98 47839.89 2015-10-20 00:18:29.000 293 21195.86 108.05 42888.01 47839.93 2015-10-20 00:18:30.000 293 21195.89 108.05 42888.01 47839.90 2015-10-20 00:18:31.000 293 21195.89 108.05 42888.00 47839.91 2015-10-20 00:18:32.000 293 21195.88 108.04 42887.97 47839.91 2015-10-20 00:18:33.000 293 21195.90 108.05 42888.00 47839.90 2015-10-20 00:18:34.000 293 21195.91 108.04 42887.98 47839.89 2015-10-20 00:18:35.000 293 21195.89 108.03 42887.96 47839.90 2015-10-20 00:18:36.000 293 21195.91 108.02 42888.00 47839.89 2015-10-20 00:18:37.000 293 21195.92 108.01 42887.98 47839.91 2015-10-20 00:18:38.000 293 21195.91 108.04 42887.99 47839.88 2015-10-20 00:18:39.000 293 21195.91 108.04 42887.97 47839.89 2015-10-20 00:18:40.000 293 21195.93 108.00 42887.96 47839.90 2015-10-20 00:18:41.000 293 21195.99 107.97 42887.96 47839.93 2015-10-20 00:18:42.000 293 21196.03 107.92 42888.01 47839.96 2015-10-20 00:18:43.000 293 21196.05 107.90 42888.02 47840.00 2015-10-20 00:18:44.000 293 21196.05 107.90 42888.06 47840.02 2015-10-20 00:18:45.000 293 21196.06 107.89 42888.05 47840.01 2015-10-20 00:18:46.000 293 21196.05 107.91 42888.06 47840.05 2015-10-20 00:18:47.000 293 21196.05 107.91 42888.03 47840.05 2015-10-20 00:18:48.000 293 21196.05 107.92 42888.04 47840.04 2015-10-20 00:18:49.000 293 21196.04 107.91 42888.07 47840.02 2015-10-20 00:18:50.000 293 21196.04 107.90 42888.06 47840.05 2015-10-20 00:18:51.000 293 21196.05 107.90 42888.04 47840.05 2015-10-20 00:18:52.000 293 21196.04 107.87 42888.03 47840.04 2015-10-20 00:18:53.000 293 21196.04 107.86 42888.03 47840.04 2015-10-20 00:18:54.000 293 21196.01 107.85 42888.06 47840.04 2015-10-20 00:18:55.000 293 21196.03 107.82 42888.07 47840.03 2015-10-20 00:18:56.000 293 21196.04 107.83 42888.07 47840.03 2015-10-20 00:18:57.000 293 21196.04 107.83 42888.06 47840.03 2015-10-20 00:18:58.000 293 21196.03 107.81 42888.07 47840.03 2015-10-20 00:18:59.000 293 21196.00 107.80 42888.04 47840.05 2015-10-20 00:19:00.000 293 21195.98 107.82 42888.04 47840.03 2015-10-20 00:19:01.000 293 21195.98 107.84 42888.05 47840.03 2015-10-20 00:19:02.000 293 21195.99 107.83 42888.06 47840.00 2015-10-20 00:19:03.000 293 21195.98 107.83 42888.07 47840.02 2015-10-20 00:19:04.000 293 21195.98 107.82 42888.10 47840.04 2015-10-20 00:19:05.000 293 21195.99 107.81 42888.10 47840.03 2015-10-20 00:19:06.000 293 21196.01 107.82 42888.07 47840.02 2015-10-20 00:19:07.000 293 21195.99 107.83 42888.07 47840.05 2015-10-20 00:19:08.000 293 21195.99 107.84 42888.06 47840.02 2015-10-20 00:19:09.000 293 21196.03 107.80 42888.07 47840.03 2015-10-20 00:19:10.000 293 21196.01 107.81 42888.06 47840.05 2015-10-20 00:19:11.000 293 21195.99 107.83 42888.05 47840.02 2015-10-20 00:19:12.000 293 21196.00 107.80 42888.05 47840.03 2015-10-20 00:19:13.000 293 21195.97 107.79 42888.05 47840.03 2015-10-20 00:19:14.000 293 21195.99 107.78 42888.05 47840.02 2015-10-20 00:19:15.000 293 21195.99 107.79 42888.05 47840.01 2015-10-20 00:19:16.000 293 21196.00 107.76 42888.07 47840.05 2015-10-20 00:19:17.000 293 21195.99 107.79 42888.04 47840.02 2015-10-20 00:19:18.000 293 21195.98 107.80 42888.05 47840.03 2015-10-20 00:19:19.000 293 21195.99 107.79 42888.02 47840.03 2015-10-20 00:19:20.000 293 21196.00 107.77 42888.01 47840.02 2015-10-20 00:19:21.000 293 21195.98 107.80 42888.02 47840.01 2015-10-20 00:19:22.000 293 21195.99 107.78 42888.03 47840.01 2015-10-20 00:19:23.000 293 21195.96 107.81 42888.00 47840.00 2015-10-20 00:19:24.000 293 21195.97 107.79 42888.02 47839.99 2015-10-20 00:19:25.000 293 21195.96 107.80 42887.99 47839.98 2015-10-20 00:19:26.000 293 21195.98 107.81 42887.98 47839.96 2015-10-20 00:19:27.000 293 21195.94 107.80 42887.96 47839.98 2015-10-20 00:19:28.000 293 21195.93 107.78 42887.95 47839.96 2015-10-20 00:19:29.000 293 21195.93 107.79 42887.97 47839.96 2015-10-20 00:19:30.000 293 21195.93 107.79 42887.96 47839.97 2015-10-20 00:19:31.000 293 21195.93 107.79 42887.96 47839.97 2015-10-20 00:19:32.000 293 21195.94 107.79 42887.96 47839.98 2015-10-20 00:19:33.000 293 21195.95 107.78 42887.94 47839.95 2015-10-20 00:19:34.000 293 21195.94 107.79 42887.95 47839.96 2015-10-20 00:19:35.000 293 21195.99 107.77 42887.97 47839.96 2015-10-20 00:19:36.000 293 21196.00 107.75 42887.97 47839.96 2015-10-20 00:19:37.000 293 21196.01 107.75 42887.97 47839.97 2015-10-20 00:19:38.000 293 21196.02 107.71 42887.96 47839.97 2015-10-20 00:19:39.000 293 21196.05 107.71 42887.96 47839.98 2015-10-20 00:19:40.000 293 21196.04 107.70 42887.96 47839.98 2015-10-20 00:19:41.000 293 21196.06 107.67 42887.95 47839.98 2015-10-20 00:19:42.000 293 21196.10 107.67 42888.00 47840.02 2015-10-20 00:19:43.000 293 21196.07 107.71 42888.00 47840.01 2015-10-20 00:19:44.000 293 21196.10 107.71 42887.98 47840.02 2015-10-20 00:19:45.000 293 21196.12 107.70 42887.98 47840.02 2015-10-20 00:19:46.000 293 21196.09 107.69 42887.98 47840.03 2015-10-20 00:19:47.000 293 21196.11 107.68 42888.00 47840.02 2015-10-20 00:19:48.000 293 21196.08 107.68 42887.96 47840.02 2015-10-20 00:19:49.000 293 21196.09 107.66 42887.97 47840.01 2015-10-20 00:19:50.000 293 21196.09 107.67 42888.03 47840.02 2015-10-20 00:19:51.000 293 21196.11 107.67 42888.01 47840.03 2015-10-20 00:19:52.000 293 21196.10 107.67 42888.01 47840.04 2015-10-20 00:19:53.000 293 21196.09 107.64 42888.00 47840.01 2015-10-20 00:19:54.000 293 21196.10 107.66 42888.01 47840.00 2015-10-20 00:19:55.000 293 21196.11 107.69 42888.03 47840.00 2015-10-20 00:19:56.000 293 21196.09 107.70 42888.01 47840.02 2015-10-20 00:19:57.000 293 21196.07 107.69 42888.00 47839.98 2015-10-20 00:19:58.000 293 21196.06 107.69 42888.02 47840.03 2015-10-20 00:19:59.000 293 21196.06 107.71 42888.03 47839.98 2015-10-20 00:20:00.000 293 21196.07 107.72 42888.06 47840.00 2015-10-20 00:20:01.000 293 21196.05 107.74 42888.01 47839.99 2015-10-20 00:20:02.000 293 21196.03 107.73 42888.02 47840.00 2015-10-20 00:20:03.000 293 21196.01 107.72 42888.03 47839.99 2015-10-20 00:20:04.000 293 21196.00 107.75 42888.03 47839.98 2015-10-20 00:20:05.000 293 21196.00 107.75 42888.03 47839.99 2015-10-20 00:20:06.000 293 21196.01 107.73 42888.05 47839.99 2015-10-20 00:20:07.000 293 21196.00 107.77 42888.03 47839.97 2015-10-20 00:20:08.000 293 21195.98 107.79 42888.03 47839.97 2015-10-20 00:20:09.000 293 21195.97 107.78 42888.02 47839.95 2015-10-20 00:20:10.000 293 21195.93 107.80 42888.00 47839.93 2015-10-20 00:20:11.000 293 21195.90 107.80 42887.99 47839.90 2015-10-20 00:20:12.000 293 21195.86 107.81 42887.98 47839.89 2015-10-20 00:20:13.000 293 21195.86 107.82 42887.94 47839.87 2015-10-20 00:20:14.000 293 21195.85 107.82 42887.95 47839.85 2015-10-20 00:20:15.000 293 21195.82 107.81 42887.97 47839.85 2015-10-20 00:20:16.000 293 21195.80 107.83 42887.98 47839.84 2015-10-20 00:20:17.000 293 21195.77 107.85 42887.98 47839.85 2015-10-20 00:20:18.000 293 21195.73 107.87 42887.97 47839.80 2015-10-20 00:20:19.000 293 21195.72 107.88 42887.98 47839.81 2015-10-20 00:20:20.000 293 21195.71 107.88 42887.96 47839.76 2015-10-20 00:20:21.000 293 21195.70 107.89 42887.97 47839.77 2015-10-20 00:20:22.000 293 21195.68 107.87 42887.95 47839.77 2015-10-20 00:20:23.000 293 21195.67 107.86 42887.93 47839.75 2015-10-20 00:20:24.000 293 21195.66 107.86 42887.91 47839.71 2015-10-20 00:20:25.000 293 21195.65 107.85 42887.91 47839.76 2015-10-20 00:20:26.000 293 21195.62 107.86 42887.90 47839.73 2015-10-20 00:20:27.000 293 21195.62 107.85 42887.88 47839.71 2015-10-20 00:20:28.000 293 21195.64 107.83 42887.89 47839.71 2015-10-20 00:20:29.000 293 21195.67 107.82 42887.88 47839.70 2015-10-20 00:20:30.000 293 21195.66 107.82 42887.88 47839.70 2015-10-20 00:20:31.000 293 21195.62 107.85 42887.87 47839.70 2015-10-20 00:20:32.000 293 21195.63 107.82 42887.87 47839.70 2015-10-20 00:20:33.000 293 21195.64 107.81 42887.89 47839.70 2015-10-20 00:20:34.000 293 21195.65 107.81 42887.89 47839.70 2015-10-20 00:20:35.000 293 21195.69 107.80 42887.90 47839.72 2015-10-20 00:20:36.000 293 21195.73 107.80 42887.91 47839.70 2015-10-20 00:20:37.000 293 21195.76 107.75 42887.91 47839.74 2015-10-20 00:20:38.000 293 21195.82 107.71 42887.95 47839.78 2015-10-20 00:20:39.000 293 21195.84 107.70 42887.97 47839.80 2015-10-20 00:20:40.000 293 21195.86 107.69 42887.98 47839.83 2015-10-20 00:20:41.000 293 21195.91 107.70 42887.96 47839.86 2015-10-20 00:20:42.000 293 21195.90 107.70 42887.97 47839.87 2015-10-20 00:20:43.000 293 21195.90 107.71 42887.96 47839.85 2015-10-20 00:20:44.000 293 21195.89 107.70 42887.97 47839.86 2015-10-20 00:20:45.000 293 21195.91 107.70 42887.97 47839.87 2015-10-20 00:20:46.000 293 21195.90 107.71 42887.95 47839.86 2015-10-20 00:20:47.000 293 21195.87 107.74 42887.92 47839.85 2015-10-20 00:20:48.000 293 21195.89 107.76 42887.95 47839.88 2015-10-20 00:20:49.000 293 21195.90 107.74 42887.95 47839.84 2015-10-20 00:20:50.000 293 21195.94 107.73 42887.93 47839.85 2015-10-20 00:20:51.000 293 21195.94 107.74 42887.94 47839.90 2015-10-20 00:20:52.000 293 21195.92 107.76 42887.95 47839.88 2015-10-20 00:20:53.000 293 21195.94 107.78 42887.96 47839.88 2015-10-20 00:20:54.000 293 21195.93 107.79 42887.90 47839.89 2015-10-20 00:20:55.000 293 21195.95 107.81 42887.93 47839.88 2015-10-20 00:20:56.000 293 21195.97 107.80 42887.93 47839.87 2015-10-20 00:20:57.000 293 21195.99 107.81 42887.92 47839.90 2015-10-20 00:20:58.000 293 21195.98 107.81 42887.91 47839.89 2015-10-20 00:20:59.000 293 21195.98 107.82 42887.92 47839.90 2015-10-20 00:21:00.000 293 21196.01 107.82 42887.96 47839.92 2015-10-20 00:21:01.000 293 21196.01 107.82 42887.96 47839.90 2015-10-20 00:21:02.000 293 21196.04 107.82 42887.94 47839.93 2015-10-20 00:21:03.000 293 21196.04 107.79 42887.93 47839.95 2015-10-20 00:21:04.000 293 21196.06 107.79 42887.94 47839.93 2015-10-20 00:21:05.000 293 21196.07 107.80 42887.93 47839.96 2015-10-20 00:21:06.000 293 21196.06 107.80 42887.91 47839.94 2015-10-20 00:21:07.000 293 21196.07 107.80 42887.92 47839.92 2015-10-20 00:21:08.000 293 21196.02 107.84 42887.94 47839.93 2015-10-20 00:21:09.000 293 21195.99 107.86 42887.93 47839.91 2015-10-20 00:21:10.000 293 21196.00 107.86 42887.93 47839.92 2015-10-20 00:21:11.000 293 21196.02 107.82 42887.93 47839.91 2015-10-20 00:21:12.000 293 21196.03 107.80 42887.92 47839.89 2015-10-20 00:21:13.000 293 21196.03 107.81 42887.90 47839.89 2015-10-20 00:21:14.000 293 21196.03 107.79 42887.90 47839.91 2015-10-20 00:21:15.000 293 21196.04 107.79 42887.96 47839.92 2015-10-20 00:21:16.000 293 21196.03 107.78 42887.95 47839.91 2015-10-20 00:21:17.000 293 21196.04 107.79 42887.94 47839.97 2015-10-20 00:21:18.000 293 21196.02 107.82 42887.95 47839.92 2015-10-20 00:21:19.000 293 21196.05 107.82 42887.96 47839.94 2015-10-20 00:21:20.000 293 21196.04 107.82 42887.96 47839.93 2015-10-20 00:21:21.000 293 21196.05 107.80 42887.96 47839.92 2015-10-20 00:21:22.000 293 21196.03 107.79 42887.98 47839.94 2015-10-20 00:21:23.000 293 21196.01 107.80 42888.00 47839.95 2015-10-20 00:21:24.000 293 21196.00 107.78 42888.04 47839.95 2015-10-20 00:21:25.000 293 21195.97 107.76 42888.04 47839.96 2015-10-20 00:21:26.000 293 21195.99 107.76 42888.07 47839.95 2015-10-20 00:21:27.000 293 21195.98 107.74 42888.07 47839.97 2015-10-20 00:21:28.000 293 21195.98 107.75 42888.07 47839.98 2015-10-20 00:21:29.000 293 21195.97 107.75 42888.06 47839.99 2015-10-20 00:21:30.000 293 21195.97 107.78 42888.08 47839.96 2015-10-20 00:21:31.000 293 21195.94 107.78 42888.04 47839.97 2015-10-20 00:21:32.000 293 21195.93 107.78 42888.05 47839.95 2015-10-20 00:21:33.000 293 21195.93 107.79 42888.06 47839.96 2015-10-20 00:21:34.000 293 21195.92 107.78 42888.05 47839.95 2015-10-20 00:21:35.000 293 21195.92 107.77 42888.02 47839.91 2015-10-20 00:21:36.000 293 21195.93 107.76 42888.02 47839.93 2015-10-20 00:21:37.000 293 21195.94 107.75 42887.99 47839.92 2015-10-20 00:21:38.000 293 21195.92 107.76 42888.00 47839.90 2015-10-20 00:21:39.000 293 21195.91 107.77 42888.00 47839.93 2015-10-20 00:21:40.000 293 21195.89 107.77 42887.98 47839.91 2015-10-20 00:21:41.000 293 21195.91 107.75 42887.97 47839.91 2015-10-20 00:21:42.000 293 21195.88 107.77 42887.98 47839.90 2015-10-20 00:21:43.000 293 21195.88 107.77 42887.99 47839.90 2015-10-20 00:21:44.000 293 21195.87 107.75 42887.99 47839.90 2015-10-20 00:21:45.000 293 21195.85 107.78 42887.96 47839.90 2015-10-20 00:21:46.000 293 21195.90 107.77 42887.96 47839.88 2015-10-20 00:21:47.000 293 21195.88 107.73 42887.98 47839.89 2015-10-20 00:21:48.000 293 21195.87 107.74 42887.93 47839.89 2015-10-20 00:21:49.000 293 21195.87 107.79 42887.94 47839.88 2015-10-20 00:21:50.000 293 21195.87 107.79 42887.95 47839.89 2015-10-20 00:21:51.000 293 21195.89 107.80 42887.97 47839.88 2015-10-20 00:21:52.000 293 21195.89 107.79 42887.98 47839.88 2015-10-20 00:21:53.000 293 21195.88 107.78 42887.95 47839.87 2015-10-20 00:21:54.000 293 21195.88 107.80 42887.97 47839.88 2015-10-20 00:21:55.000 293 21195.86 107.80 42887.98 47839.90 2015-10-20 00:21:56.000 293 21195.90 107.81 42887.96 47839.88 2015-10-20 00:21:57.000 293 21195.90 107.81 42887.96 47839.88 2015-10-20 00:21:58.000 293 21195.95 107.80 42887.96 47839.88 2015-10-20 00:21:59.000 293 21195.96 107.81 42887.92 47839.92 2015-10-20 00:22:00.000 293 21195.96 107.80 42887.95 47839.89 2015-10-20 00:22:01.000 293 21195.96 107.81 42887.97 47839.91 2015-10-20 00:22:02.000 293 21195.98 107.80 42887.94 47839.90 2015-10-20 00:22:03.000 293 21196.00 107.79 42887.93 47839.92 2015-10-20 00:22:04.000 293 21196.01 107.77 42887.95 47839.92 2015-10-20 00:22:05.000 293 21196.02 107.75 42887.98 47839.94 2015-10-20 00:22:06.000 293 21196.04 107.75 42887.97 47839.94 2015-10-20 00:22:07.000 293 21196.04 107.74 42887.96 47839.95 2015-10-20 00:22:08.000 293 21196.08 107.71 42887.95 47839.94 2015-10-20 00:22:09.000 293 21196.10 107.70 42887.97 47839.96 2015-10-20 00:22:10.000 293 21196.09 107.69 42887.99 47839.97 2015-10-20 00:22:11.000 293 21196.12 107.68 42887.96 47839.96 2015-10-20 00:22:12.000 293 21196.10 107.66 42887.97 47839.97 2015-10-20 00:22:13.000 293 21196.07 107.65 42887.97 47839.97 2015-10-20 00:22:14.000 293 21196.12 107.63 42887.98 47839.98 2015-10-20 00:22:15.000 293 21196.17 107.60 42887.97 47840.00 2015-10-20 00:22:16.000 293 21196.16 107.59 42887.93 47839.98 2015-10-20 00:22:17.000 293 21196.16 107.59 42887.96 47840.03 2015-10-20 00:22:18.000 293 21196.18 107.60 42887.97 47839.99 2015-10-20 00:22:19.000 293 21196.19 107.59 42887.97 47840.00 2015-10-20 00:22:20.000 293 21196.19 107.59 42887.98 47840.00 2015-10-20 00:22:21.000 293 21196.21 107.59 42887.98 47840.03 2015-10-20 00:22:22.000 293 21196.21 107.62 42887.96 47840.01 2015-10-20 00:22:23.000 293 21196.25 107.60 42887.97 47840.02 2015-10-20 00:22:24.000 293 21196.25 107.61 42887.95 47840.02 2015-10-20 00:22:25.000 293 21196.23 107.63 42887.94 47840.00 2015-10-20 00:22:26.000 293 21196.23 107.63 42887.91 47840.02 2015-10-20 00:22:27.000 293 21196.23 107.64 42887.91 47840.01 2015-10-20 00:22:28.000 293 21196.23 107.65 42887.88 47839.98 2015-10-20 00:22:29.000 293 21196.24 107.66 42887.88 47839.99 2015-10-20 00:22:30.000 293 21196.23 107.65 42887.91 47839.98 2015-10-20 00:22:31.000 293 21196.23 107.62 42887.88 47839.96 2015-10-20 00:22:32.000 293 21196.25 107.62 42887.87 47839.98 2015-10-20 00:22:33.000 293 21196.25 107.61 42887.88 47839.98 2015-10-20 00:22:34.000 293 21196.29 107.61 42887.89 47839.99 2015-10-20 00:22:35.000 293 21196.30 107.61 42887.87 47839.97 2015-10-20 00:22:36.000 293 21196.29 107.61 42887.86 47839.99 2015-10-20 00:22:37.000 293 21196.30 107.60 42887.89 47839.99 2015-10-20 00:22:38.000 293 21196.29 107.59 42887.90 47839.98 2015-10-20 00:22:39.000 293 21196.31 107.59 42887.90 47839.99 2015-10-20 00:22:40.000 293 21196.32 107.60 42887.89 47839.98 2015-10-20 00:22:41.000 293 21196.31 107.61 42887.89 47840.01 2015-10-20 00:22:42.000 293 21196.34 107.58 42887.86 47839.99 2015-10-20 00:22:43.000 293 21196.32 107.60 42887.85 47840.00 2015-10-20 00:22:44.000 293 21196.33 107.59 42887.88 47839.96 2015-10-20 00:22:45.000 293 21196.36 107.61 42887.88 47840.00 2015-10-20 00:22:46.000 293 21196.38 107.63 42887.86 47839.99 2015-10-20 00:22:47.000 293 21196.36 107.64 42887.82 47840.00 2015-10-20 00:22:48.000 293 21196.36 107.63 42887.86 47840.00 2015-10-20 00:22:49.000 293 21196.36 107.65 42887.86 47839.99 2015-10-20 00:22:50.000 293 21196.34 107.68 42887.84 47840.01 2015-10-20 00:22:51.000 293 21196.31 107.71 42887.80 47839.97 2015-10-20 00:22:52.000 293 21196.30 107.70 42887.81 47839.95 2015-10-20 00:22:53.000 293 21196.29 107.75 42887.77 47839.92 2015-10-20 00:22:54.000 293 21196.28 107.76 42887.74 47839.89 2015-10-20 00:22:55.000 293 21196.26 107.74 42887.75 47839.86 2015-10-20 00:22:56.000 293 21196.25 107.76 42887.76 47839.87 2015-10-20 00:22:57.000 293 21196.25 107.76 42887.73 47839.86 2015-10-20 00:22:58.000 293 21196.26 107.75 42887.71 47839.85 2015-10-20 00:22:59.000 293 21196.26 107.74 42887.73 47839.85 2015-10-20 00:23:00.000 293 21196.26 107.74 42887.77 47839.84 2015-10-20 00:23:01.000 293 21196.22 107.75 42887.76 47839.83 2015-10-20 00:23:02.000 293 21196.24 107.78 42887.74 47839.83 2015-10-20 00:23:03.000 293 21196.23 107.77 42887.72 47839.84 2015-10-20 00:23:04.000 293 21196.23 107.79 42887.72 47839.81 2015-10-20 00:23:05.000 293 21196.23 107.79 42887.71 47839.83 2015-10-20 00:23:06.000 293 21196.25 107.78 42887.70 47839.82 2015-10-20 00:23:07.000 293 21196.23 107.80 42887.70 47839.82 2015-10-20 00:23:08.000 293 21196.24 107.80 42887.70 47839.82 2015-10-20 00:23:09.000 293 21196.20 107.80 42887.71 47839.81 2015-10-20 00:23:10.000 293 21196.20 107.79 42887.71 47839.81 2015-10-20 00:23:11.000 293 21196.20 107.78 42887.70 47839.81 2015-10-20 00:23:12.000 293 21196.24 107.79 42887.69 47839.80 2015-10-20 00:23:13.000 293 21196.23 107.81 42887.66 47839.82 2015-10-20 00:23:14.000 293 21196.19 107.81 42887.66 47839.80 2015-10-20 00:23:15.000 293 21196.20 107.82 42887.68 47839.81 2015-10-20 00:23:16.000 293 21196.23 107.81 42887.66 47839.79 2015-10-20 00:23:17.000 293 21196.24 107.79 42887.66 47839.80 2015-10-20 00:23:18.000 293 21196.24 107.81 42887.66 47839.82 2015-10-20 00:23:19.000 293 21196.24 107.83 42887.66 47839.81 2015-10-20 00:23:20.000 293 21196.29 107.83 42887.63 47839.80 2015-10-20 00:23:21.000 293 21196.27 107.81 42887.66 47839.80 2015-10-20 00:23:22.000 293 21196.28 107.81 42887.67 47839.81 2015-10-20 00:23:23.000 293 21196.26 107.80 42887.65 47839.82 2015-10-20 00:23:24.000 293 21196.27 107.82 42887.68 47839.83 2015-10-20 00:23:25.000 293 21196.30 107.82 42887.64 47839.83 2015-10-20 00:23:26.000 293 21196.30 107.82 42887.65 47839.81 2015-10-20 00:23:27.000 293 21196.33 107.82 42887.64 47839.82 2015-10-20 00:23:28.000 293 21196.34 107.85 42887.63 47839.82 2015-10-20 00:23:29.000 293 21196.34 107.85 42887.64 47839.84 2015-10-20 00:23:30.000 293 21196.32 107.84 42887.64 47839.82 2015-10-20 00:23:31.000 293 21196.34 107.82 42887.66 47839.84 2015-10-20 00:23:32.000 293 21196.35 107.84 42887.66 47839.86 2015-10-20 00:23:33.000 293 21196.35 107.84 42887.66 47839.83 2015-10-20 00:23:34.000 293 21196.38 107.88 42887.66 47839.83 2015-10-20 00:23:35.000 293 21196.36 107.85 42887.66 47839.81 2015-10-20 00:23:36.000 293 21196.34 107.86 42887.64 47839.83 2015-10-20 00:23:37.000 293 21196.35 107.86 42887.62 47839.81 2015-10-20 00:23:38.000 293 21196.38 107.87 42887.62 47839.83 2015-10-20 00:23:39.000 293 21196.37 107.87 42887.65 47839.84 2015-10-20 00:23:40.000 293 21196.36 107.87 42887.68 47839.80 2015-10-20 00:23:41.000 293 21196.35 107.87 42887.66 47839.82 2015-10-20 00:23:42.000 293 21196.41 107.82 42887.68 47839.84 2015-10-20 00:23:43.000 293 21196.44 107.77 42887.66 47839.84 2015-10-20 00:23:44.000 293 21196.50 107.76 42887.69 47839.88 2015-10-20 00:23:45.000 293 21196.54 107.78 42887.72 47839.92 2015-10-20 00:23:46.000 293 21196.53 107.77 42887.73 47839.93 2015-10-20 00:23:47.000 293 21196.55 107.77 42887.72 47839.97 2015-10-20 00:23:48.000 293 21196.59 107.79 42887.74 47839.98 2015-10-20 00:23:49.000 293 21196.59 107.79 42887.75 47839.99 2015-10-20 00:23:50.000 293 21196.58 107.82 42887.75 47840.00 2015-10-20 00:23:51.000 293 21196.57 107.80 42887.72 47839.99 2015-10-20 00:23:52.000 293 21196.56 107.83 42887.76 47840.01 2015-10-20 00:23:53.000 293 21196.59 107.81 42887.76 47839.99 2015-10-20 00:23:54.000 293 21196.61 107.81 42887.75 47839.99 2015-10-20 00:23:55.000 293 21196.62 107.82 42887.72 47840.02 2015-10-20 00:23:56.000 293 21196.62 107.83 42887.74 47840.00 2015-10-20 00:23:57.000 293 21196.62 107.83 42887.72 47840.00 2015-10-20 00:23:58.000 293 21196.63 107.82 42887.76 47840.00 2015-10-20 00:23:59.000 293 21196.62 107.86 42887.76 47840.02 2015-10-20 00:24:00.000 293 21196.64 107.86 42887.74 47840.02 2015-10-20 00:24:01.000 293 21196.66 107.89 42887.70 47840.01 2015-10-20 00:24:02.000 293 21196.64 107.88 42887.71 47840.01 2015-10-20 00:24:03.000 293 21196.64 107.88 42887.73 47839.99 2015-10-20 00:24:04.000 293 21196.64 107.88 42887.74 47840.01 2015-10-20 00:24:05.000 293 21196.63 107.88 42887.74 47840.01 2015-10-20 00:24:06.000 293 21196.64 107.89 42887.76 47840.00 2015-10-20 00:24:07.000 293 21196.64 107.92 42887.76 47840.01 2015-10-20 00:24:08.000 293 21196.64 107.91 42887.79 47840.03 2015-10-20 00:24:09.000 293 21196.65 107.92 42887.75 47840.02 2015-10-20 00:24:10.000 293 21196.66 107.93 42887.73 47840.01 2015-10-20 00:24:11.000 293 21196.64 107.92 42887.72 47840.02 2015-10-20 00:24:12.000 293 21196.64 107.92 42887.73 47840.02 2015-10-20 00:24:13.000 293 21196.61 107.91 42887.74 47840.05 2015-10-20 00:24:14.000 293 21196.61 107.92 42887.74 47840.04 2015-10-20 00:24:15.000 293 21196.64 107.96 42887.74 47840.02 2015-10-20 00:24:16.000 293 21196.65 107.94 42887.74 47840.03 2015-10-20 00:24:17.000 293 21196.64 107.95 42887.77 47840.00 2015-10-20 00:24:18.000 293 21196.61 107.96 42887.78 47840.05 2015-10-20 00:24:19.000 293 21196.63 107.97 42887.78 47840.03 2015-10-20 00:24:20.000 293 21196.62 107.98 42887.77 47840.04 2015-10-20 00:24:21.000 293 21196.64 107.99 42887.75 47840.03 2015-10-20 00:24:22.000 293 21196.62 107.99 42887.76 47840.02 2015-10-20 00:24:23.000 293 21196.61 108.02 42887.77 47840.01 2015-10-20 00:24:24.000 293 21196.60 108.06 42887.75 47840.00 2015-10-20 00:24:25.000 293 21196.58 108.05 42887.74 47840.00 2015-10-20 00:24:26.000 293 21196.58 108.04 42887.73 47839.99 2015-10-20 00:24:27.000 293 21196.57 108.07 42887.78 47839.99 2015-10-20 00:24:28.000 293 21196.57 108.11 42887.76 47839.96 2015-10-20 00:24:29.000 293 21196.56 108.11 42887.71 47839.98 2015-10-20 00:24:30.000 293 21196.58 108.14 42887.73 47839.96 2015-10-20 00:24:31.000 293 21196.58 108.13 42887.73 47839.96 2015-10-20 00:24:32.000 293 21196.57 108.16 42887.72 47839.95 2015-10-20 00:24:33.000 293 21196.58 108.16 42887.72 47839.95 2015-10-20 00:24:34.000 293 21196.57 108.17 42887.69 47839.97 2015-10-20 00:24:35.000 293 21196.60 108.19 42887.69 47839.94 2015-10-20 00:24:36.000 293 21196.58 108.19 42887.73 47839.96 2015-10-20 00:24:37.000 293 21196.55 108.19 42887.70 47839.93 2015-10-20 00:24:38.000 293 21196.53 108.24 42887.70 47839.95 2015-10-20 00:24:39.000 293 21196.54 108.24 42887.74 47839.94 2015-10-20 00:24:40.000 293 21196.55 108.24 42887.72 47839.96 2015-10-20 00:24:41.000 293 21196.56 108.24 42887.68 47839.94 2015-10-20 00:24:42.000 293 21196.55 108.25 42887.68 47839.94 2015-10-20 00:24:43.000 293 21196.55 108.25 42887.71 47839.94 2015-10-20 00:24:44.000 293 21196.55 108.28 42887.73 47839.93 2015-10-20 00:24:45.000 293 21196.57 108.29 42887.70 47839.93 2015-10-20 00:24:46.000 293 21196.55 108.28 42887.68 47839.94 2015-10-20 00:24:47.000 293 21196.57 108.30 42887.70 47839.94 2015-10-20 00:24:48.000 293 21196.57 108.33 42887.70 47839.94 2015-10-20 00:24:49.000 293 21196.60 108.32 42887.68 47839.95 2015-10-20 00:24:50.000 293 21196.58 108.34 42887.66 47839.95 2015-10-20 00:24:51.000 293 21196.59 108.34 42887.67 47839.94 2015-10-20 00:24:52.000 293 21196.62 108.35 42887.67 47839.94 2015-10-20 00:24:53.000 293 21196.58 108.35 42887.70 47839.94 2015-10-20 00:24:54.000 293 21196.58 108.39 42887.65 47839.93 2015-10-20 00:24:55.000 293 21196.56 108.40 42887.62 47839.92 2015-10-20 00:24:56.000 293 21196.59 108.40 42887.66 47839.92 2015-10-20 00:24:57.000 293 21196.56 108.38 42887.67 47839.93 2015-10-20 00:24:58.000 293 21196.59 108.39 42887.64 47839.91 2015-10-20 00:24:59.000 293 21196.59 108.39 42887.62 47839.91 2015-10-20 00:25:00.000 293 21196.61 108.38 42887.65 47839.92 2015-10-20 00:25:01.000 293 21196.59 108.39 42887.65 47839.94 2015-10-20 00:25:02.000 293 21196.59 108.41 42887.68 47839.93 2015-10-20 00:25:03.000 293 21196.60 108.40 42887.67 47839.92 2015-10-20 00:25:04.000 293 21196.59 108.40 42887.67 47839.91 2015-10-20 00:25:05.000 293 21196.58 108.44 42887.66 47839.93 2015-10-20 00:25:06.000 293 21196.58 108.42 42887.67 47839.93 2015-10-20 00:25:07.000 293 21196.57 108.42 42887.67 47839.93 2015-10-20 00:25:08.000 293 21196.60 108.43 42887.65 47839.94 2015-10-20 00:25:09.000 293 21196.60 108.42 42887.67 47839.94 2015-10-20 00:25:10.000 293 21196.59 108.42 42887.69 47839.95 2015-10-20 00:25:11.000 293 21196.56 108.43 42887.70 47839.95 2015-10-20 00:25:12.000 293 21196.56 108.44 42887.70 47839.95 2015-10-20 00:25:13.000 293 21196.57 108.43 42887.70 47839.96 2015-10-20 00:25:14.000 293 21196.54 108.46 42887.70 47839.97 2015-10-20 00:25:15.000 293 21196.55 108.45 42887.73 47839.96 2015-10-20 00:25:16.000 293 21196.55 108.45 42887.70 47839.97 2015-10-20 00:25:17.000 293 21196.53 108.46 42887.71 47839.99 2015-10-20 00:25:18.000 293 21196.54 108.47 42887.77 47839.97 2015-10-20 00:25:19.000 293 21196.50 108.47 42887.77 47839.98 2015-10-20 00:25:20.000 293 21196.54 108.46 42887.75 47839.99 2015-10-20 00:25:21.000 293 21196.57 108.45 42887.76 47840.00 2015-10-20 00:25:22.000 293 21196.55 108.43 42887.78 47840.02 2015-10-20 00:25:23.000 293 21196.54 108.43 42887.79 47840.04 2015-10-20 00:25:24.000 293 21196.55 108.45 42887.81 47840.04 2015-10-20 00:25:25.000 293 21196.54 108.44 42887.81 47840.03 2015-10-20 00:25:26.000 293 21196.56 108.45 42887.82 47840.06 2015-10-20 00:25:27.000 293 21196.54 108.45 42887.81 47840.06 2015-10-20 00:25:28.000 293 21196.55 108.42 42887.82 47840.06 2015-10-20 00:25:29.000 293 21196.50 108.42 42887.83 47840.07 2015-10-20 00:25:30.000 293 21196.51 108.41 42887.83 47840.09 2015-10-20 00:25:31.000 293 21196.52 108.43 42887.86 47840.09 2015-10-20 00:25:32.000 293 21196.53 108.41 42887.88 47840.10 2015-10-20 00:25:33.000 293 21196.52 108.41 42887.92 47840.10 2015-10-20 00:25:34.000 293 21196.49 108.43 42887.89 47840.12 2015-10-20 00:25:35.000 293 21196.52 108.44 42887.92 47840.12 2015-10-20 00:25:36.000 293 21196.51 108.46 42887.92 47840.12 2015-10-20 00:25:37.000 293 21196.51 108.48 42887.94 47840.12 2015-10-20 00:25:38.000 293 21196.49 108.50 42887.92 47840.13 2015-10-20 00:25:39.000 293 21196.48 108.51 42887.92 47840.11 2015-10-20 00:25:40.000 293 21196.49 108.52 42887.94 47840.11 2015-10-20 00:25:41.000 293 21196.47 108.52 42887.93 47840.11 2015-10-20 00:25:42.000 293 21196.46 108.52 42887.89 47840.09 2015-10-20 00:25:43.000 293 21196.47 108.51 42887.91 47840.09 2015-10-20 00:25:44.000 293 21196.47 108.51 42887.92 47840.09 2015-10-20 00:25:45.000 293 21196.45 108.52 42887.92 47840.10 2015-10-20 00:25:46.000 293 21196.46 108.53 42887.94 47840.11 2015-10-20 00:25:47.000 293 21196.51 108.52 42887.93 47840.11 2015-10-20 00:25:48.000 293 21196.54 108.52 42887.94 47840.16 2015-10-20 00:25:49.000 293 21196.58 108.53 42887.95 47840.17 2015-10-20 00:25:50.000 293 21196.57 108.53 42887.93 47840.17 2015-10-20 00:25:51.000 293 21196.57 108.55 42887.96 47840.19 2015-10-20 00:25:52.000 293 21196.56 108.56 42887.92 47840.18 2015-10-20 00:25:53.000 293 21196.56 108.56 42887.93 47840.18 2015-10-20 00:25:54.000 293 21196.54 108.55 42887.92 47840.16 2015-10-20 00:25:55.000 293 21196.56 108.58 42887.92 47840.17 2015-10-20 00:25:56.000 293 21196.56 108.61 42887.92 47840.16 2015-10-20 00:25:57.000 293 21196.55 108.62 42887.93 47840.16 2015-10-20 00:25:58.000 293 21196.55 108.61 42887.92 47840.14 2015-10-20 00:25:59.000 293 21196.55 108.61 42887.94 47840.14 2015-10-20 00:26:00.000 293 21196.55 108.63 42887.96 47840.14 2015-10-20 00:26:01.000 293 21196.58 108.56 42887.92 47840.16 2015-10-20 00:26:02.000 293 21196.57 108.56 42887.95 47840.18 2015-10-20 00:26:03.000 293 21196.56 108.57 42887.96 47840.16 2015-10-20 00:26:04.000 293 21196.59 108.59 42887.96 47840.15 2015-10-20 00:26:05.000 293 21196.59 108.60 42887.96 47840.20 2015-10-20 00:26:06.000 293 21196.56 108.61 42887.97 47840.17 2015-10-20 00:26:07.000 293 21196.55 108.62 42887.93 47840.17 2015-10-20 00:26:08.000 293 21196.56 108.65 42887.95 47840.13 2015-10-20 00:26:09.000 293 21196.56 108.65 42887.95 47840.16 2015-10-20 00:26:10.000 293 21196.56 108.66 42887.93 47840.13 2015-10-20 00:26:11.000 293 21196.54 108.67 42887.90 47840.14 2015-10-20 00:26:12.000 293 21196.56 108.67 42887.87 47840.11 2015-10-20 00:26:13.000 293 21196.56 108.71 42887.88 47840.11 2015-10-20 00:26:14.000 293 21196.51 108.72 42887.90 47840.12 2015-10-20 00:26:15.000 293 21196.52 108.74 42887.88 47840.11 2015-10-20 00:26:16.000 293 21196.55 108.75 42887.87 47840.09 2015-10-20 00:26:17.000 293 21196.55 108.79 42887.87 47840.09 2015-10-20 00:26:18.000 293 21196.55 108.83 42887.86 47840.09 2015-10-20 00:26:19.000 293 21196.57 108.86 42887.83 47840.05 2015-10-20 00:26:20.000 293 21196.61 108.86 42887.81 47840.03 2015-10-20 00:26:21.000 293 21196.58 108.90 42887.77 47840.02 2015-10-20 00:26:22.000 293 21196.55 108.94 42887.72 47839.99 2015-10-20 00:26:23.000 293 21196.54 108.93 42887.69 47840.00 2015-10-20 00:26:24.000 293 21196.56 108.94 42887.68 47839.98 2015-10-20 00:26:25.000 293 21196.56 108.97 42887.71 47839.96 2015-10-20 00:26:26.000 293 21196.52 108.97 42887.69 47839.95 2015-10-20 00:26:27.000 293 21196.50 108.99 42887.71 47839.93 2015-10-20 00:26:28.000 293 21196.47 109.02 42887.70 47839.93 2015-10-20 00:26:29.000 293 21196.47 109.02 42887.68 47839.92 2015-10-20 00:26:30.000 293 21196.43 109.04 42887.68 47839.91 2015-10-20 00:26:31.000 293 21196.40 109.04 42887.66 47839.88 2015-10-20 00:26:32.000 293 21196.41 109.04 42887.66 47839.85 2015-10-20 00:26:33.000 293 21196.38 109.05 42887.64 47839.85 2015-10-20 00:26:34.000 293 21196.37 109.08 42887.64 47839.83 2015-10-20 00:26:35.000 293 21196.37 109.09 42887.61 47839.81 2015-10-20 00:26:36.000 293 21196.32 109.06 42887.63 47839.80 2015-10-20 00:26:37.000 293 21196.32 109.09 42887.64 47839.81 2015-10-20 00:26:38.000 293 21196.29 109.11 42887.63 47839.79 2015-10-20 00:26:39.000 293 21196.31 109.12 42887.64 47839.78 2015-10-20 00:26:40.000 293 21196.30 109.15 42887.61 47839.78 2015-10-20 00:26:41.000 293 21196.31 109.15 42887.62 47839.77 2015-10-20 00:26:42.000 293 21196.30 109.18 42887.63 47839.77 2015-10-20 00:26:43.000 293 21196.31 109.18 42887.64 47839.78 2015-10-20 00:26:44.000 293 21196.32 109.18 42887.64 47839.78 2015-10-20 00:26:45.000 293 21196.29 109.22 42887.63 47839.78 2015-10-20 00:26:46.000 293 21196.31 109.21 42887.64 47839.78 2015-10-20 00:26:47.000 293 21196.32 109.23 42887.62 47839.80 2015-10-20 00:26:48.000 293 21196.30 109.24 42887.64 47839.79 2015-10-20 00:26:49.000 293 21196.33 109.25 42887.67 47839.79 2015-10-20 00:26:50.000 293 21196.34 109.26 42887.63 47839.83 2015-10-20 00:26:51.000 293 21196.32 109.28 42887.65 47839.80 2015-10-20 00:26:52.000 293 21196.29 109.29 42887.68 47839.82 2015-10-20 00:26:53.000 293 21196.32 109.30 42887.66 47839.81 2015-10-20 00:26:54.000 293 21196.31 109.31 42887.65 47839.83 2015-10-20 00:26:55.000 293 21196.28 109.31 42887.66 47839.82 2015-10-20 00:26:56.000 293 21196.30 109.32 42887.67 47839.82 2015-10-20 00:26:57.000 293 21196.35 109.34 42887.68 47839.83 2015-10-20 00:26:58.000 293 21196.34 109.36 42887.67 47839.82 2015-10-20 00:26:59.000 293 21196.32 109.37 42887.66 47839.82 2015-10-20 00:27:00.000 293 21196.32 109.38 42887.67 47839.81 2015-10-20 00:27:01.000 293 21196.34 109.39 42887.68 47839.81 2015-10-20 00:27:02.000 293 21196.31 109.39 42887.68 47839.81 2015-10-20 00:27:03.000 293 21196.29 109.41 42887.70 47839.82 2015-10-20 00:27:04.000 293 21196.32 109.43 42887.68 47839.83 2015-10-20 00:27:05.000 293 21196.32 109.42 42887.66 47839.81 2015-10-20 00:27:06.000 293 21196.33 109.40 42887.69 47839.83 2015-10-20 00:27:07.000 293 21196.34 109.39 42887.69 47839.81 2015-10-20 00:27:08.000 293 21196.41 109.36 42887.72 47839.84 2015-10-20 00:27:09.000 293 21196.44 109.34 42887.74 47839.88 2015-10-20 00:27:10.000 293 21196.46 109.33 42887.76 47839.91 2015-10-20 00:27:11.000 293 21196.45 109.33 42887.79 47839.94 2015-10-20 00:27:12.000 293 21196.48 109.35 42887.78 47839.97 2015-10-20 00:27:13.000 293 21196.44 109.40 42887.78 47839.98 2015-10-20 00:27:14.000 293 21196.43 109.43 42887.78 47839.94 2015-10-20 00:27:15.000 293 21196.37 109.45 42887.76 47839.93 2015-10-20 00:27:16.000 293 21196.33 109.47 42887.74 47839.92 2015-10-20 00:27:17.000 293 21196.32 109.51 42887.73 47839.88 2015-10-20 00:27:18.000 293 21196.30 109.53 42887.71 47839.86 2015-10-20 00:27:19.000 293 21196.29 109.52 42887.72 47839.83 2015-10-20 00:27:20.000 293 21196.27 109.52 42887.74 47839.83 2015-10-20 00:27:21.000 293 21196.23 109.53 42887.73 47839.83 2015-10-20 00:27:22.000 293 21196.23 109.54 42887.70 47839.82 2015-10-20 00:27:23.000 293 21196.25 109.55 42887.68 47839.85 2015-10-20 00:27:24.000 293 21196.25 109.55 42887.71 47839.84 2015-10-20 00:27:25.000 293 21196.28 109.56 42887.74 47839.85 2015-10-20 00:27:26.000 293 21196.29 109.60 42887.73 47839.85 2015-10-20 00:27:27.000 293 21196.30 109.59 42887.72 47839.85 2015-10-20 00:27:28.000 293 21196.29 109.59 42887.70 47839.84 2015-10-20 00:27:29.000 293 21196.22 109.59 42887.70 47839.85 2015-10-20 00:27:30.000 293 21196.26 109.59 42887.71 47839.84 2015-10-20 00:27:31.000 293 21196.28 109.60 42887.73 47839.84 2015-10-20 00:27:32.000 293 21196.26 109.59 42887.74 47839.83 2015-10-20 00:27:33.000 293 21196.25 109.60 42887.75 47839.83 2015-10-20 00:27:34.000 293 21196.26 109.60 42887.72 47839.83 2015-10-20 00:27:35.000 293 21196.23 109.63 42887.73 47839.81 2015-10-20 00:27:36.000 293 21196.19 109.64 42887.74 47839.82 2015-10-20 00:27:37.000 293 21196.21 109.67 42887.71 47839.78 2015-10-20 00:27:38.000 293 21196.21 109.69 42887.72 47839.76 2015-10-20 00:27:39.000 293 21196.19 109.71 42887.71 47839.78 2015-10-20 00:27:40.000 293 21196.17 109.71 42887.72 47839.76 2015-10-20 00:27:41.000 293 21196.16 109.71 42887.72 47839.77 2015-10-20 00:27:42.000 293 21196.18 109.70 42887.68 47839.75 2015-10-20 00:27:43.000 293 21196.17 109.71 42887.68 47839.74 2015-10-20 00:27:44.000 293 21196.16 109.72 42887.68 47839.76 2015-10-20 00:27:45.000 293 21196.15 109.74 42887.69 47839.73 2015-10-20 00:27:46.000 293 21196.15 109.78 42887.70 47839.72 2015-10-20 00:27:47.000 293 21196.17 109.77 42887.68 47839.72 2015-10-20 00:27:48.000 293 21196.16 109.77 42887.66 47839.72 2015-10-20 00:27:49.000 293 21196.16 109.77 42887.67 47839.72 2015-10-20 00:27:50.000 293 21196.15 109.75 42887.61 47839.73 2015-10-20 00:27:51.000 293 21196.14 109.75 42887.64 47839.73 2015-10-20 00:27:52.000 293 21196.17 109.75 42887.67 47839.70 2015-10-20 00:27:53.000 293 21196.15 109.78 42887.63 47839.72 2015-10-20 00:27:54.000 293 21196.15 109.77 42887.65 47839.72 2015-10-20 00:27:55.000 293 21196.15 109.78 42887.66 47839.70 2015-10-20 00:27:56.000 293 21196.16 109.75 42887.63 47839.72 2015-10-20 00:27:57.000 293 21196.15 109.77 42887.67 47839.70 2015-10-20 00:27:58.000 293 21196.16 109.77 42887.64 47839.72 2015-10-20 00:27:59.000 293 21196.17 109.75 42887.64 47839.72 2015-10-20 00:28:00.000 293 21196.16 109.73 42887.63 47839.73 2015-10-20 00:28:01.000 293 21196.14 109.75 42887.65 47839.74 2015-10-20 00:28:02.000 293 21196.16 109.74 42887.67 47839.74 2015-10-20 00:28:03.000 293 21196.17 109.74 42887.64 47839.71 2015-10-20 00:28:04.000 293 21196.18 109.73 42887.66 47839.75 2015-10-20 00:28:05.000 293 21196.19 109.72 42887.66 47839.71 2015-10-20 00:28:06.000 293 21196.17 109.73 42887.67 47839.76 2015-10-20 00:28:07.000 293 21196.18 109.72 42887.67 47839.73 2015-10-20 00:28:08.000 293 21196.19 109.72 42887.67 47839.73 2015-10-20 00:28:09.000 293 21196.19 109.76 42887.66 47839.75 2015-10-20 00:28:10.000 293 21196.18 109.76 42887.69 47839.74 2015-10-20 00:28:11.000 293 21196.20 109.75 42887.70 47839.73 2015-10-20 00:28:12.000 293 21196.19 109.76 42887.65 47839.74 2015-10-20 00:28:13.000 293 21196.18 109.76 42887.65 47839.74 2015-10-20 00:28:14.000 293 21196.16 109.76 42887.66 47839.75 2015-10-20 00:28:15.000 293 21196.18 109.80 42887.68 47839.75 2015-10-20 00:28:16.000 293 21196.17 109.80 42887.67 47839.74 2015-10-20 00:28:17.000 293 21196.16 109.79 42887.66 47839.75 2015-10-20 00:28:18.000 293 21196.16 109.77 42887.66 47839.75 2015-10-20 00:28:19.000 293 21196.17 109.79 42887.68 47839.72 2015-10-20 00:28:20.000 293 21196.14 109.79 42887.66 47839.75 2015-10-20 00:28:21.000 293 21196.17 109.79 42887.69 47839.75 2015-10-20 00:28:22.000 293 21196.19 109.78 42887.70 47839.76 2015-10-20 00:28:23.000 293 21196.14 109.79 42887.68 47839.75 2015-10-20 00:28:24.000 293 21196.14 109.79 42887.67 47839.77 2015-10-20 00:28:25.000 293 21196.17 109.78 42887.69 47839.77 2015-10-20 00:28:26.000 293 21196.18 109.77 42887.69 47839.78 2015-10-20 00:28:27.000 293 21196.17 109.77 42887.69 47839.77 2015-10-20 00:28:28.000 293 21196.17 109.77 42887.69 47839.76 2015-10-20 00:28:29.000 293 21196.14 109.77 42887.69 47839.77 2015-10-20 00:28:30.000 293 21196.13 109.74 42887.70 47839.77 2015-10-20 00:28:31.000 293 21196.14 109.75 42887.67 47839.76 2015-10-20 00:28:32.000 293 21196.12 109.78 42887.70 47839.75 2015-10-20 00:28:33.000 293 21196.11 109.77 42887.69 47839.78 2015-10-20 00:28:34.000 293 21196.12 109.77 42887.71 47839.75 2015-10-20 00:28:35.000 293 21196.14 109.77 42887.71 47839.78 2015-10-20 00:28:36.000 293 21196.14 109.75 42887.72 47839.76 2015-10-20 00:28:37.000 293 21196.14 109.76 42887.71 47839.77 2015-10-20 00:28:38.000 293 21196.15 109.75 42887.71 47839.76 2015-10-20 00:28:39.000 293 21196.16 109.77 42887.72 47839.77 2015-10-20 00:28:40.000 293 21196.16 109.75 42887.70 47839.78 2015-10-20 00:28:41.000 293 21196.19 109.73 42887.71 47839.78 2015-10-20 00:28:42.000 293 21196.19 109.71 42887.71 47839.79 2015-10-20 00:28:43.000 293 21196.18 109.74 42887.72 47839.77 2015-10-20 00:28:44.000 293 21196.20 109.74 42887.71 47839.80 2015-10-20 00:28:45.000 293 21196.18 109.77 42887.76 47839.78 2015-10-20 00:28:46.000 293 21196.20 109.78 42887.75 47839.77 2015-10-20 00:28:47.000 293 21196.19 109.79 42887.72 47839.78 2015-10-20 00:28:48.000 293 21196.19 109.81 42887.73 47839.78 2015-10-20 00:28:49.000 293 21196.21 109.79 42887.70 47839.77 2015-10-20 00:28:50.000 293 21196.19 109.79 42887.69 47839.77 2015-10-20 00:28:51.000 293 21196.22 109.80 42887.70 47839.79 2015-10-20 00:28:52.000 293 21196.23 109.82 42887.72 47839.79 2015-10-20 00:28:53.000 293 21196.28 109.81 42887.76 47839.79 2015-10-20 00:28:54.000 293 21196.31 109.80 42887.76 47839.80 2015-10-20 00:28:55.000 293 21196.28 109.83 42887.76 47839.80 2015-10-20 00:28:56.000 293 21196.26 109.83 42887.73 47839.81 2015-10-20 00:28:57.000 293 21196.25 109.85 42887.73 47839.79 2015-10-20 00:28:58.000 293 21196.27 109.84 42887.76 47839.79 2015-10-20 00:28:59.000 293 21196.26 109.82 42887.79 47839.79 2015-10-20 00:29:00.000 293 21196.25 109.82 42887.80 47839.80 2015-10-20 00:29:01.000 293 21196.23 109.82 42887.81 47839.81 2015-10-20 00:29:02.000 293 21196.21 109.81 42887.83 47839.82 2015-10-20 00:29:03.000 293 21196.19 109.83 42887.85 47839.79 2015-10-20 00:29:04.000 293 21196.16 109.84 42887.82 47839.81 2015-10-20 00:29:05.000 293 21196.16 109.84 42887.84 47839.83 2015-10-20 00:29:06.000 293 21196.18 109.85 42887.84 47839.83 2015-10-20 00:29:07.000 293 21196.17 109.86 42887.89 47839.83 2015-10-20 00:29:08.000 293 21196.16 109.87 42887.87 47839.82 2015-10-20 00:29:09.000 293 21196.19 109.89 42887.87 47839.83 2015-10-20 00:29:10.000 293 21196.18 109.90 42887.87 47839.84 2015-10-20 00:29:11.000 293 21196.19 109.91 42887.86 47839.82 2015-10-20 00:29:12.000 293 21196.17 109.90 42887.85 47839.82 2015-10-20 00:29:13.000 293 21196.15 109.90 42887.84 47839.84 2015-10-20 00:29:14.000 293 21196.14 109.91 42887.87 47839.82 2015-10-20 00:29:15.000 293 21196.16 109.93 42887.87 47839.85 2015-10-20 00:29:16.000 293 21196.16 109.91 42887.86 47839.82 2015-10-20 00:29:17.000 293 21196.16 109.94 42887.84 47839.82 2015-10-20 00:29:18.000 293 21196.19 109.94 42887.83 47839.83 2015-10-20 00:29:19.000 293 21196.16 109.94 42887.85 47839.83 2015-10-20 00:29:20.000 293 21196.15 109.95 42887.86 47839.83 2015-10-20 00:29:21.000 293 21196.16 109.94 42887.87 47839.85 2015-10-20 00:29:22.000 293 21196.16 109.96 42887.87 47839.83 2015-10-20 00:29:23.000 293 21196.14 109.96 42887.84 47839.83 2015-10-20 00:29:24.000 293 21196.12 109.96 42887.86 47839.82 2015-10-20 00:29:25.000 293 21196.12 109.95 42887.85 47839.83 2015-10-20 00:29:26.000 293 21196.13 109.98 42887.82 47839.81 2015-10-20 00:29:27.000 293 21196.09 109.97 42887.84 47839.83 2015-10-20 00:29:28.000 293 21196.10 109.96 42887.85 47839.84 2015-10-20 00:29:29.000 293 21196.13 109.97 42887.84 47839.82 2015-10-20 00:29:30.000 293 21196.11 110.00 42887.85 47839.82 2015-10-20 00:29:31.000 293 21196.10 110.03 42887.86 47839.83 2015-10-20 00:29:32.000 293 21196.09 110.03 42887.84 47839.83 2015-10-20 00:29:33.000 293 21196.10 110.02 42887.85 47839.82 2015-10-20 00:29:34.000 293 21196.10 110.03 42887.87 47839.81 2015-10-20 00:29:35.000 293 21196.08 110.04 42887.86 47839.81 2015-10-20 00:29:36.000 293 21196.08 110.04 42887.87 47839.81 2015-10-20 00:29:37.000 293 21196.07 110.04 42887.87 47839.80 2015-10-20 00:29:38.000 293 21196.07 110.03 42887.89 47839.80 2015-10-20 00:29:39.000 293 21196.07 110.05 42887.86 47839.79 2015-10-20 00:29:40.000 293 21196.04 110.05 42887.85 47839.76 2015-10-20 00:29:41.000 293 21196.06 110.05 42887.83 47839.81 2015-10-20 00:29:42.000 293 21196.07 110.07 42887.85 47839.79 2015-10-20 00:29:43.000 293 21196.03 110.08 42887.87 47839.80 2015-10-20 00:29:44.000 293 21196.03 110.09 42887.89 47839.80 2015-10-20 00:29:45.000 293 21196.01 110.09 42887.87 47839.80 2015-10-20 00:29:46.000 293 21196.00 110.06 42887.89 47839.79 2015-10-20 00:29:47.000 293 21195.98 110.11 42887.93 47839.81 2015-10-20 00:29:48.000 293 21196.01 110.10 42887.94 47839.82 2015-10-20 00:29:49.000 293 21195.99 110.11 42887.92 47839.84 2015-10-20 00:29:50.000 293 21196.00 110.13 42887.92 47839.84 2015-10-20 00:29:51.000 293 21196.02 110.15 42887.92 47839.83 2015-10-20 00:29:52.000 293 21196.06 110.11 42887.98 47839.85 2015-10-20 00:29:53.000 293 21196.07 110.13 42887.96 47839.85 2015-10-20 00:29:54.000 293 21196.08 110.15 42887.93 47839.88 2015-10-20 00:29:55.000 293 21196.09 110.15 42887.93 47839.88 2015-10-20 00:29:56.000 293 21196.09 110.16 42887.95 47839.88 2015-10-20 00:29:57.000 293 21196.11 110.15 42887.96 47839.90 2015-10-20 00:29:58.000 293 21196.09 110.16 42887.96 47839.90 2015-10-20 00:29:59.000 293 21196.08 110.13 42887.97 47839.93 2015-10-20 00:30:00.000 293 21196.11 110.12 42888.00 47839.92 2015-10-20 00:30:01.000 293 21196.11 110.12 42888.01 47839.93 2015-10-20 00:30:02.000 293 21196.10 110.16 42888.01 47839.96 2015-10-20 00:30:03.000 293 21196.10 110.17 42888.04 47839.95 2015-10-20 00:30:04.000 293 21196.09 110.18 42888.03 47839.99 2015-10-20 00:30:05.000 293 21196.08 110.19 42888.03 47839.95 2015-10-20 00:30:06.000 293 21196.09 110.17 42888.03 47839.98 2015-10-20 00:30:07.000 293 21196.09 110.20 42888.01 47839.98 2015-10-20 00:30:08.000 293 21196.09 110.21 42888.01 47839.97 2015-10-20 00:30:09.000 293 21196.07 110.22 42888.02 47839.98 2015-10-20 00:30:10.000 293 21196.11 110.23 42887.99 47839.98 2015-10-20 00:30:11.000 293 21196.10 110.24 42888.01 47839.99 2015-10-20 00:30:12.000 293 21196.11 110.27 42888.01 47839.97 2015-10-20 00:30:13.000 293 21196.12 110.27 42887.97 47839.96 2015-10-20 00:30:14.000 293 21196.08 110.28 42887.97 47839.96 2015-10-20 00:30:15.000 293 21196.09 110.29 42888.01 47839.96 2015-10-20 00:30:16.000 293 21196.07 110.31 42887.98 47839.95 2015-10-20 00:30:17.000 293 21196.07 110.33 42888.02 47839.95 2015-10-20 00:30:18.000 293 21196.08 110.33 42887.98 47839.95 2015-10-20 00:30:19.000 293 21196.06 110.35 42887.97 47839.94 2015-10-20 00:30:20.000 293 21196.08 110.37 42888.00 47839.91 2015-10-20 00:30:21.000 293 21196.07 110.37 42888.02 47839.93 2015-10-20 00:30:22.000 293 21196.07 110.39 42888.01 47839.91 2015-10-20 00:30:23.000 293 21196.05 110.40 42887.99 47839.91 2015-10-20 00:30:24.000 293 21196.03 110.41 42887.96 47839.90 2015-10-20 00:30:25.000 293 21196.02 110.44 42887.95 47839.88 2015-10-20 00:30:26.000 293 21196.03 110.45 42887.95 47839.87 2015-10-20 00:30:27.000 293 21196.03 110.45 42887.92 47839.86 2015-10-20 00:30:28.000 293 21196.00 110.47 42887.95 47839.86 2015-10-20 00:30:29.000 293 21196.07 110.47 42887.91 47839.84 2015-10-20 00:30:30.000 293 21196.07 110.51 42887.88 47839.86 2015-10-20 00:30:31.000 293 21196.06 110.54 42887.86 47839.83 2015-10-20 00:30:32.000 293 21196.07 110.53 42887.86 47839.82 2015-10-20 00:30:33.000 293 21196.07 110.53 42887.88 47839.84 2015-10-20 00:30:34.000 293 21196.06 110.55 42887.86 47839.80 2015-10-20 00:30:35.000 293 21196.08 110.58 42887.84 47839.81 2015-10-20 00:30:36.000 293 21196.10 110.57 42887.81 47839.80 2015-10-20 00:30:37.000 293 21196.11 110.58 42887.82 47839.79 2015-10-20 00:30:38.000 293 21196.09 110.60 42887.81 47839.80 2015-10-20 00:30:39.000 293 21196.06 110.59 42887.83 47839.77 2015-10-20 00:30:40.000 293 21196.05 110.60 42887.81 47839.78 2015-10-20 00:30:41.000 293 21196.09 110.61 42887.79 47839.77 2015-10-20 00:30:42.000 293 21196.06 110.58 42887.77 47839.75 2015-10-20 00:30:43.000 293 21196.09 110.58 42887.79 47839.77 2015-10-20 00:30:44.000 293 21196.10 110.59 42887.81 47839.77 2015-10-20 00:30:45.000 293 21196.06 110.59 42887.85 47839.77 2015-10-20 00:30:46.000 293 21196.06 110.60 42887.83 47839.77 2015-10-20 00:30:47.000 293 21196.06 110.61 42887.81 47839.76 2015-10-20 00:30:48.000 293 21196.05 110.63 42887.83 47839.76 2015-10-20 00:30:49.000 293 21196.08 110.64 42887.82 47839.76 2015-10-20 00:30:50.000 293 21196.07 110.64 42887.81 47839.74 2015-10-20 00:30:51.000 293 21196.05 110.67 42887.82 47839.76 2015-10-20 00:30:52.000 293 21196.05 110.69 42887.82 47839.77 2015-10-20 00:30:53.000 293 21196.06 110.68 42887.79 47839.72 2015-10-20 00:30:54.000 293 21196.06 110.69 42887.81 47839.74 2015-10-20 00:30:55.000 293 21196.05 110.71 42887.80 47839.73 2015-10-20 00:30:56.000 293 21196.06 110.71 42887.81 47839.74 2015-10-20 00:30:57.000 293 21196.06 110.74 42887.81 47839.72 2015-10-20 00:30:58.000 293 21196.04 110.73 42887.77 47839.73 2015-10-20 00:30:59.000 293 21196.03 110.73 42887.80 47839.73 2015-10-20 00:31:00.000 293 21196.04 110.75 42887.78 47839.73 2015-10-20 00:31:01.000 293 21196.01 110.76 42887.77 47839.71 2015-10-20 00:31:02.000 293 21196.03 110.74 42887.78 47839.71 2015-10-20 00:31:03.000 293 21196.00 110.75 42887.79 47839.73 2015-10-20 00:31:04.000 293 21196.00 110.76 42887.79 47839.70 2015-10-20 00:31:05.000 293 21195.98 110.76 42887.81 47839.72 2015-10-20 00:31:06.000 293 21196.03 110.76 42887.78 47839.72 2015-10-20 00:31:07.000 293 21196.03 110.74 42887.77 47839.69 2015-10-20 00:31:08.000 293 21196.03 110.74 42887.77 47839.71 2015-10-20 00:31:09.000 293 21196.01 110.77 42887.78 47839.71 2015-10-20 00:31:10.000 293 21196.02 110.75 42887.78 47839.70 2015-10-20 00:31:11.000 293 21196.01 110.74 42887.80 47839.72 2015-10-20 00:31:12.000 293 21195.99 110.74 42887.83 47839.71 2015-10-20 00:31:13.000 293 21195.99 110.75 42887.81 47839.71 2015-10-20 00:31:14.000 293 21195.97 110.76 42887.77 47839.69 2015-10-20 00:31:15.000 293 21195.97 110.73 42887.79 47839.69 2015-10-20 00:31:16.000 293 21195.96 110.77 42887.80 47839.70 2015-10-20 00:31:17.000 293 21195.95 110.79 42887.75 47839.68 2015-10-20 00:31:18.000 293 21195.95 110.79 42887.74 47839.68 2015-10-20 00:31:19.000 293 21195.94 110.81 42887.74 47839.67 2015-10-20 00:31:20.000 293 21195.93 110.81 42887.73 47839.68 2015-10-20 00:31:21.000 293 21195.92 110.81 42887.72 47839.67 2015-10-20 00:31:22.000 293 21195.91 110.83 42887.71 47839.64 2015-10-20 00:31:23.000 293 21195.94 110.82 42887.70 47839.67 2015-10-20 00:31:24.000 293 21195.92 110.86 42887.71 47839.65 2015-10-20 00:31:25.000 293 21195.93 110.86 42887.71 47839.64 2015-10-20 00:31:26.000 293 21195.93 110.88 42887.70 47839.64 2015-10-20 00:31:27.000 293 21195.90 110.87 42887.69 47839.66 2015-10-20 00:31:28.000 293 21195.91 110.87 42887.72 47839.66 2015-10-20 00:31:29.000 293 21195.91 110.87 42887.72 47839.66 2015-10-20 00:31:30.000 293 21195.90 110.87 42887.71 47839.65 2015-10-20 00:31:31.000 293 21195.91 110.89 42887.71 47839.65 2015-10-20 00:31:32.000 293 21195.89 110.88 42887.70 47839.64 2015-10-20 00:31:33.000 293 21195.87 110.90 42887.70 47839.65 2015-10-20 00:31:34.000 293 21195.85 110.93 42887.71 47839.62 2015-10-20 00:31:35.000 293 21195.85 110.92 42887.69 47839.62 2015-10-20 00:31:36.000 293 21195.87 110.93 42887.70 47839.64 2015-10-20 00:31:37.000 293 21195.89 110.93 42887.69 47839.63 2015-10-20 00:31:38.000 293 21195.86 110.94 42887.69 47839.61 2015-10-20 00:31:39.000 293 21195.86 110.97 42887.71 47839.61 2015-10-20 00:31:40.000 293 21195.85 110.98 42887.69 47839.62 2015-10-20 00:31:41.000 293 21195.84 111.00 42887.68 47839.61 2015-10-20 00:31:42.000 293 21195.85 111.00 42887.70 47839.61 2015-10-20 00:31:43.000 293 21195.84 111.02 42887.69 47839.60 2015-10-20 00:31:44.000 293 21195.85 110.99 42887.70 47839.61 2015-10-20 00:31:45.000 293 21195.88 110.95 42887.69 47839.63 2015-10-20 00:31:46.000 293 21195.91 110.93 42887.68 47839.66 2015-10-20 00:31:47.000 293 21195.94 110.94 42887.72 47839.66 2015-10-20 00:31:48.000 293 21195.96 110.96 42887.74 47839.66 2015-10-20 00:31:49.000 293 21195.96 110.96 42887.72 47839.68 2015-10-20 00:31:50.000 293 21195.94 110.96 42887.72 47839.68 2015-10-20 00:31:51.000 293 21195.97 110.98 42887.72 47839.67 2015-10-20 00:31:52.000 293 21195.97 110.99 42887.73 47839.69 2015-10-20 00:31:53.000 293 21195.96 111.02 42887.73 47839.68 2015-10-20 00:31:54.000 293 21195.96 111.00 42887.76 47839.69 2015-10-20 00:31:55.000 293 21195.98 110.99 42887.76 47839.66 2015-10-20 00:31:56.000 293 21196.00 111.00 42887.75 47839.70 2015-10-20 00:31:57.000 293 21196.01 110.98 42887.76 47839.70 2015-10-20 00:31:58.000 293 21195.97 111.01 42887.79 47839.70 2015-10-20 00:31:59.000 293 21195.99 111.02 42887.77 47839.71 2015-10-20 00:32:00.000 293 21196.03 111.01 42887.75 47839.71 2015-10-20 00:32:01.000 293 21196.03 111.00 42887.78 47839.73 2015-10-20 00:32:02.000 293 21196.02 111.04 42887.73 47839.73 2015-10-20 00:32:03.000 293 21196.03 111.03 42887.77 47839.71 2015-10-20 00:32:04.000 293 21196.04 111.01 42887.75 47839.73 2015-10-20 00:32:05.000 293 21196.03 111.02 42887.75 47839.74 2015-10-20 00:32:06.000 293 21196.00 111.02 42887.75 47839.73 2015-10-20 00:32:07.000 293 21196.02 111.05 42887.72 47839.73 2015-10-20 00:32:08.000 293 21196.06 111.06 42887.74 47839.72 2015-10-20 00:32:09.000 293 21196.09 111.06 42887.72 47839.72 2015-10-20 00:32:10.000 293 21196.06 111.08 42887.76 47839.74 2015-10-20 00:32:11.000 293 21196.05 111.07 42887.79 47839.73 2015-10-20 00:32:12.000 293 21196.07 111.07 42887.74 47839.74 2015-10-20 00:32:13.000 293 21196.05 111.09 42887.73 47839.73 2015-10-20 00:32:14.000 293 21196.03 111.07 42887.74 47839.74 2015-10-20 00:32:15.000 293 21196.04 111.08 42887.73 47839.74 2015-10-20 00:32:16.000 293 21196.03 111.10 42887.73 47839.74 2015-10-20 00:32:17.000 293 21196.03 111.10 42887.78 47839.74 2015-10-20 00:32:18.000 293 21196.05 111.11 42887.75 47839.74 2015-10-20 00:32:19.000 293 21196.03 111.15 42887.76 47839.76 2015-10-20 00:32:20.000 293 21196.04 111.14 42887.74 47839.72 2015-10-20 00:32:21.000 293 21196.00 111.19 42887.73 47839.71 2015-10-20 00:32:22.000 293 21196.00 111.21 42887.73 47839.69 2015-10-20 00:32:23.000 293 21196.00 111.18 42887.73 47839.70 2015-10-20 00:32:24.000 293 21196.03 111.18 42887.75 47839.68 2015-10-20 00:32:25.000 293 21196.04 111.16 42887.75 47839.72 2015-10-20 00:32:26.000 293 21196.08 111.15 42887.74 47839.71 2015-10-20 00:32:27.000 293 21196.07 111.15 42887.72 47839.74 2015-10-20 00:32:28.000 293 21196.08 111.15 42887.75 47839.75 2015-10-20 00:32:29.000 293 21196.11 111.14 42887.74 47839.74 2015-10-20 00:32:30.000 293 21196.10 111.14 42887.70 47839.77 2015-10-20 00:32:31.000 293 21196.10 111.17 42887.75 47839.74 2015-10-20 00:32:32.000 293 21196.12 111.16 42887.74 47839.78 2015-10-20 00:32:33.000 293 21196.13 111.16 42887.74 47839.79 2015-10-20 00:32:34.000 293 21196.14 111.18 42887.72 47839.78 2015-10-20 00:32:35.000 293 21196.13 111.18 42887.72 47839.76 2015-10-20 00:32:36.000 293 21196.12 111.18 42887.70 47839.74 2015-10-20 00:32:37.000 293 21196.12 111.19 42887.68 47839.75 2015-10-20 00:32:38.000 293 21196.12 111.19 42887.69 47839.75 2015-10-20 00:32:39.000 293 21196.12 111.18 42887.71 47839.72 2015-10-20 00:32:40.000 293 21196.12 111.19 42887.73 47839.75 2015-10-20 00:32:41.000 293 21196.11 111.22 42887.73 47839.73 2015-10-20 00:32:42.000 293 21196.11 111.23 42887.74 47839.74 2015-10-20 00:32:43.000 293 21196.13 111.24 42887.72 47839.74 2015-10-20 00:32:44.000 293 21196.12 111.24 42887.71 47839.75 2015-10-20 00:32:45.000 293 21196.12 111.26 42887.72 47839.74 2015-10-20 00:32:46.000 293 21196.12 111.25 42887.73 47839.74 2015-10-20 00:32:47.000 293 21196.11 111.26 42887.70 47839.71 2015-10-20 00:32:48.000 293 21196.11 111.27 42887.71 47839.73 2015-10-20 00:32:49.000 293 21196.09 111.26 42887.72 47839.73 2015-10-20 00:32:50.000 293 21196.08 111.24 42887.71 47839.72 2015-10-20 00:32:51.000 293 21196.10 111.23 42887.70 47839.73 2015-10-20 00:32:52.000 293 21196.09 111.25 42887.70 47839.73 2015-10-20 00:32:53.000 293 21196.10 111.27 42887.71 47839.70 2015-10-20 00:32:54.000 293 21196.13 111.27 42887.69 47839.71 2015-10-20 00:32:55.000 293 21196.15 111.26 42887.66 47839.74 2015-10-20 00:32:56.000 293 21196.14 111.28 42887.68 47839.71 2015-10-20 00:32:57.000 293 21196.11 111.30 42887.72 47839.72 2015-10-20 00:32:58.000 293 21196.13 111.27 42887.71 47839.74 2015-10-20 00:32:59.000 293 21196.13 111.27 42887.70 47839.72 2015-10-20 00:33:00.000 293 21196.13 111.23 42887.73 47839.74 2015-10-20 00:33:01.000 293 21196.13 111.23 42887.76 47839.75 2015-10-20 00:33:02.000 293 21196.14 111.24 42887.78 47839.73 2015-10-20 00:33:03.000 293 21196.11 111.24 42887.75 47839.76 2015-10-20 00:33:04.000 293 21196.11 111.28 42887.75 47839.75 2015-10-20 00:33:05.000 293 21196.13 111.26 42887.75 47839.77 2015-10-20 00:33:06.000 293 21196.11 111.29 42887.79 47839.78 2015-10-20 00:33:07.000 293 21196.07 111.30 42887.78 47839.76 2015-10-20 00:33:08.000 293 21196.08 111.30 42887.76 47839.75 2015-10-20 00:33:09.000 293 21196.09 111.31 42887.78 47839.74 2015-10-20 00:33:10.000 293 21196.07 111.32 42887.75 47839.73 2015-10-20 00:33:11.000 293 21196.06 111.33 42887.74 47839.74 2015-10-20 00:33:12.000 293 21196.06 111.33 42887.71 47839.70 2015-10-20 00:33:13.000 293 21196.06 111.33 42887.72 47839.71 2015-10-20 00:33:14.000 293 21196.05 111.33 42887.72 47839.75 2015-10-20 00:33:15.000 293 21196.07 111.34 42887.73 47839.71 2015-10-20 00:33:16.000 293 21196.09 111.33 42887.71 47839.70 2015-10-20 00:33:17.000 293 21196.07 111.34 42887.71 47839.69 2015-10-20 00:33:18.000 293 21196.05 111.33 42887.72 47839.70 2015-10-20 00:33:19.000 293 21196.07 111.34 42887.73 47839.72 2015-10-20 00:33:20.000 293 21196.06 111.36 42887.70 47839.72 2015-10-20 00:33:21.000 293 21196.05 111.35 42887.72 47839.72 2015-10-20 00:33:22.000 293 21196.06 111.36 42887.68 47839.71 2015-10-20 00:33:23.000 293 21196.04 111.38 42887.71 47839.72 2015-10-20 00:33:24.000 293 21196.03 111.42 42887.71 47839.70 2015-10-20 00:33:25.000 293 21196.07 111.42 42887.76 47839.70 2015-10-20 00:33:26.000 293 21196.05 111.43 42887.75 47839.70 2015-10-20 00:33:27.000 293 21196.03 111.46 42887.74 47839.70 2015-10-20 00:33:28.000 293 21196.07 111.47 42887.72 47839.69 2015-10-20 00:33:29.000 293 21196.06 111.45 42887.76 47839.66 2015-10-20 00:33:30.000 293 21196.06 111.48 42887.73 47839.67 2015-10-20 00:33:31.000 293 21196.06 111.50 42887.76 47839.67 2015-10-20 00:33:32.000 293 21196.06 111.52 42887.75 47839.66 2015-10-20 00:33:33.000 293 21196.05 111.54 42887.71 47839.67 2015-10-20 00:33:34.000 293 21196.02 111.53 42887.70 47839.66 2015-10-20 00:33:35.000 293 21196.01 111.54 42887.74 47839.65 2015-10-20 00:33:36.000 293 21196.02 111.54 42887.74 47839.64 2015-10-20 00:33:37.000 293 21196.01 111.54 42887.72 47839.66 2015-10-20 00:33:38.000 293 21196.01 111.56 42887.73 47839.64 2015-10-20 00:33:39.000 293 21196.00 111.56 42887.72 47839.63 2015-10-20 00:33:40.000 293 21195.99 111.56 42887.69 47839.64 2015-10-20 00:33:41.000 293 21196.01 111.56 42887.74 47839.63 2015-10-20 00:33:42.000 293 21195.99 111.54 42887.73 47839.64 2015-10-20 00:33:43.000 293 21195.98 111.55 42887.72 47839.65 2015-10-20 00:33:44.000 293 21195.99 111.55 42887.74 47839.63 2015-10-20 00:33:45.000 293 21195.97 111.55 42887.78 47839.65 2015-10-20 00:33:46.000 293 21195.97 111.54 42887.76 47839.65 2015-10-20 00:33:47.000 293 21195.99 111.56 42887.76 47839.66 2015-10-20 00:33:48.000 293 21196.00 111.53 42887.76 47839.66 2015-10-20 00:33:49.000 293 21196.00 111.53 42887.77 47839.67 2015-10-20 00:33:50.000 293 21195.99 111.53 42887.76 47839.67 2015-10-20 00:33:51.000 293 21195.99 111.53 42887.78 47839.69 2015-10-20 00:33:52.000 293 21196.00 111.53 42887.82 47839.65 2015-10-20 00:33:53.000 293 21196.01 111.53 42887.80 47839.67 2015-10-20 00:33:54.000 293 21196.02 111.52 42887.79 47839.69 2015-10-20 00:33:55.000 293 21196.03 111.50 42887.79 47839.67 2015-10-20 00:33:56.000 293 21196.02 111.51 42887.79 47839.68 2015-10-20 00:33:57.000 293 21196.01 111.52 42887.80 47839.69 2015-10-20 00:33:58.000 293 21196.06 111.51 42887.82 47839.71 2015-10-20 00:33:59.000 293 21196.05 111.49 42887.76 47839.71 2015-10-20 00:34:00.000 293 21196.06 111.47 42887.81 47839.70 2015-10-20 00:34:01.000 293 21196.11 111.43 42887.83 47839.76 2015-10-20 00:34:02.000 293 21196.15 111.37 42887.85 47839.78 2015-10-20 00:34:03.000 293 21196.16 111.36 42887.86 47839.83 2015-10-20 00:34:04.000 293 21196.18 111.38 42887.89 47839.87 2015-10-20 00:34:05.000 293 21196.18 111.38 42887.91 47839.87 2015-10-20 00:34:06.000 293 21196.16 111.37 42887.91 47839.91 2015-10-20 00:34:07.000 293 21196.19 111.37 42887.91 47839.90 2015-10-20 00:34:08.000 293 21196.20 111.40 42887.96 47839.94 2015-10-20 00:34:09.000 293 21196.19 111.38 42887.97 47839.92 2015-10-20 00:34:10.000 293 21196.16 111.36 42887.98 47839.94 2015-10-20 00:34:11.000 293 21196.20 111.37 42887.98 47839.95 2015-10-20 00:34:12.000 293 21196.21 111.35 42887.99 47839.93 2015-10-20 00:34:13.000 293 21196.20 111.35 42888.02 47839.95 2015-10-20 00:34:14.000 293 21196.21 111.36 42888.02 47839.93 2015-10-20 00:34:15.000 293 21196.21 111.38 42887.97 47839.93 2015-10-20 00:34:16.000 293 21196.19 111.40 42887.98 47839.94 2015-10-20 00:34:17.000 293 21196.15 111.41 42887.93 47839.95 2015-10-20 00:34:18.000 293 21196.17 111.43 42887.95 47839.94 2015-10-20 00:34:19.000 293 21196.18 111.41 42887.97 47839.95 2015-10-20 00:34:20.000 293 21196.16 111.40 42887.98 47839.95 2015-10-20 00:34:21.000 293 21196.17 111.39 42888.00 47839.94 2015-10-20 00:34:22.000 293 21196.18 111.40 42888.03 47839.94 2015-10-20 00:34:23.000 293 21196.18 111.40 42888.04 47839.97 2015-10-20 00:34:24.000 293 21196.18 111.40 42888.00 47839.96 2015-10-20 00:34:25.000 293 21196.15 111.43 42887.99 47839.97 2015-10-20 00:34:26.000 293 21196.15 111.42 42887.96 47839.93 2015-10-20 00:34:27.000 293 21196.18 111.39 42887.96 47839.94 2015-10-20 00:34:28.000 293 21196.20 111.36 42887.98 47839.94 2015-10-20 00:34:29.000 293 21196.20 111.34 42888.01 47839.96 2015-10-20 00:34:30.000 293 21196.23 111.35 42887.98 47839.96 2015-10-20 00:34:31.000 293 21196.23 111.35 42887.99 47839.97 2015-10-20 00:34:32.000 293 21196.22 111.36 42887.97 47839.98 2015-10-20 00:34:33.000 293 21196.19 111.40 42887.98 47839.98 2015-10-20 00:34:34.000 293 21196.17 111.41 42887.92 47839.94 2015-10-20 00:34:35.000 293 21196.17 111.45 42887.91 47839.93 2015-10-20 00:34:36.000 293 21196.16 111.44 42887.88 47839.88 2015-10-20 00:34:37.000 293 21196.18 111.44 42887.89 47839.87 2015-10-20 00:34:38.000 293 21196.18 111.44 42887.85 47839.86 2015-10-20 00:34:39.000 293 21196.16 111.43 42887.86 47839.87 2015-10-20 00:34:40.000 293 21196.17 111.42 42887.88 47839.88 2015-10-20 00:34:41.000 293 21196.14 111.43 42887.89 47839.86 2015-10-20 00:34:42.000 293 21196.19 111.43 42887.88 47839.86 2015-10-20 00:34:43.000 293 21196.18 111.42 42887.89 47839.86 2015-10-20 00:34:44.000 293 21196.21 111.42 42887.90 47839.87 2015-10-20 00:34:45.000 293 21196.20 111.45 42887.86 47839.88 2015-10-20 00:34:46.000 293 21196.17 111.44 42887.88 47839.85 2015-10-20 00:34:47.000 293 21196.18 111.44 42887.90 47839.88 2015-10-20 00:34:48.000 293 21196.18 111.42 42887.88 47839.86 2015-10-20 00:34:49.000 293 21196.15 111.44 42887.87 47839.85 2015-10-20 00:34:50.000 293 21196.16 111.46 42887.87 47839.86 2015-10-20 00:34:51.000 293 21196.19 111.45 42887.88 47839.87 2015-10-20 00:34:52.000 293 21196.17 111.43 42887.89 47839.85 2015-10-20 00:34:53.000 293 21196.16 111.44 42887.91 47839.87 2015-10-20 00:34:54.000 293 21196.13 111.46 42887.90 47839.85 2015-10-20 00:34:55.000 293 21196.14 111.47 42887.89 47839.88 2015-10-20 00:34:56.000 293 21196.16 111.46 42887.89 47839.86 2015-10-20 00:34:57.000 293 21196.17 111.44 42887.93 47839.87 2015-10-20 00:34:58.000 293 21196.14 111.46 42887.91 47839.87 2015-10-20 00:34:59.000 293 21196.14 111.45 42887.91 47839.86 2015-10-20 00:35:00.000 293 21196.15 111.44 42887.90 47839.85 2015-10-20 00:35:01.000 293 21196.13 111.42 42887.88 47839.87 2015-10-20 00:35:02.000 293 21196.16 111.42 42887.90 47839.87 2015-10-20 00:35:03.000 293 21196.13 111.43 42887.91 47839.86 2015-10-20 00:35:04.000 293 21196.14 111.42 42887.90 47839.87 2015-10-20 00:35:05.000 293 21196.16 111.43 42887.89 47839.87 2015-10-20 00:35:06.000 293 21196.11 111.42 42887.91 47839.86 2015-10-20 00:35:07.000 293 21196.10 111.43 42887.91 47839.86 2015-10-20 00:35:08.000 293 21196.10 111.42 42887.87 47839.88 2015-10-20 00:35:09.000 293 21196.12 111.42 42887.90 47839.88 2015-10-20 00:35:10.000 293 21196.12 111.42 42887.91 47839.85 2015-10-20 00:35:11.000 293 21196.11 111.45 42887.91 47839.87 2015-10-20 00:35:12.000 293 21196.10 111.46 42887.89 47839.88 2015-10-20 00:35:13.000 293 21196.09 111.46 42887.90 47839.87 2015-10-20 00:35:14.000 293 21196.08 111.47 42887.87 47839.84 2015-10-20 00:35:15.000 293 21196.08 111.46 42887.87 47839.84 2015-10-20 00:35:16.000 293 21196.08 111.44 42887.89 47839.85 2015-10-20 00:35:17.000 293 21196.07 111.42 42887.89 47839.84 2015-10-20 00:35:18.000 293 21196.07 111.42 42887.86 47839.83 2015-10-20 00:35:19.000 293 21196.07 111.41 42887.86 47839.85 2015-10-20 00:35:20.000 293 21196.09 111.44 42887.88 47839.84 2015-10-20 00:35:21.000 293 21196.10 111.44 42887.87 47839.83 2015-10-20 00:35:22.000 293 21196.11 111.44 42887.86 47839.86 2015-10-20 00:35:23.000 293 21196.12 111.41 42887.90 47839.88 2015-10-20 00:35:24.000 293 21196.09 111.40 42887.93 47839.86 2015-10-20 00:35:25.000 293 21196.11 111.39 42887.90 47839.86 2015-10-20 00:35:26.000 293 21196.12 111.36 42887.92 47839.88 2015-10-20 00:35:27.000 293 21196.12 111.35 42887.93 47839.87 2015-10-20 00:35:28.000 293 21196.13 111.35 42887.93 47839.90 2015-10-20 00:35:29.000 293 21196.13 111.30 42887.96 47839.89 2015-10-20 00:35:30.000 293 21196.14 111.28 42887.96 47839.91 2015-10-20 00:35:31.000 293 21196.12 111.28 42887.98 47839.94 2015-10-20 00:35:32.000 293 21196.14 111.30 42887.99 47839.92 2015-10-20 00:35:33.000 293 21196.14 111.30 42888.04 47839.98 2015-10-20 00:35:34.000 293 21196.13 111.28 42888.02 47839.96 2015-10-20 00:35:35.000 293 21196.12 111.29 42887.98 47839.97 2015-10-20 00:35:36.000 293 21196.12 111.30 42888.00 47839.97 2015-10-20 00:35:37.000 293 21196.11 111.30 42888.02 47840.00 2015-10-20 00:35:38.000 293 21196.11 111.30 42888.03 47840.00 2015-10-20 00:35:39.000 293 21196.11 111.27 42888.02 47840.00 2015-10-20 00:35:40.000 293 21196.12 111.27 42888.03 47840.02 2015-10-20 00:35:41.000 293 21196.11 111.28 42888.05 47839.99 2015-10-20 00:35:42.000 293 21196.12 111.29 42888.06 47840.01 2015-10-20 00:35:43.000 293 21196.14 111.28 42888.02 47840.02 2015-10-20 00:35:44.000 293 21196.14 111.27 42888.02 47839.99 2015-10-20 00:35:45.000 293 21196.11 111.30 42888.01 47840.01 2015-10-20 00:35:46.000 293 21196.09 111.31 42888.01 47839.98 2015-10-20 00:35:47.000 293 21196.08 111.29 42888.02 47839.99 2015-10-20 00:35:48.000 293 21196.10 111.28 42888.04 47839.98 2015-10-20 00:35:49.000 293 21196.10 111.31 42888.02 47839.99 2015-10-20 00:35:50.000 293 21196.07 111.30 42888.01 47839.99 2015-10-20 00:35:51.000 293 21196.07 111.32 42888.04 47839.98 2015-10-20 00:35:52.000 293 21196.10 111.33 42888.03 47839.99 2015-10-20 00:35:53.000 293 21196.09 111.32 42888.04 47839.98 2015-10-20 00:35:54.000 293 21196.15 111.31 42888.03 47839.97 2015-10-20 00:35:55.000 293 21196.13 111.31 42888.04 47839.98 2015-10-20 00:35:56.000 293 21196.17 111.29 42888.00 47839.99 2015-10-20 00:35:57.000 293 21196.14 111.29 42888.04 47839.99 2015-10-20 00:35:58.000 293 21196.12 111.30 42888.03 47839.99 2015-10-20 00:35:59.000 293 21196.11 111.29 42888.03 47839.98 2015-10-20 00:36:00.000 293 21196.11 111.31 42888.08 47840.00 2015-10-20 00:36:01.000 293 21196.10 111.30 42888.07 47839.99 2015-10-20 00:36:02.000 293 21196.10 111.29 42888.05 47839.98 2015-10-20 00:36:03.000 293 21196.12 111.29 42888.01 47839.97 2015-10-20 00:36:04.000 293 21196.11 111.29 42887.99 47840.00 2015-10-20 00:36:05.000 293 21196.13 111.28 42888.01 47839.98 2015-10-20 00:36:06.000 293 21196.15 111.28 42888.00 47839.98 2015-10-20 00:36:07.000 293 21196.12 111.27 42888.01 47839.98 2015-10-20 00:36:08.000 293 21196.12 111.29 42887.98 47839.99 2015-10-20 00:36:09.000 293 21196.12 111.26 42887.97 47839.97 2015-10-20 00:36:10.000 293 21196.13 111.25 42887.98 47840.00 2015-10-20 00:36:11.000 293 21196.13 111.26 42888.00 47839.97 2015-10-20 00:36:12.000 293 21196.12 111.27 42887.98 47839.99 2015-10-20 00:36:13.000 293 21196.13 111.28 42887.98 47839.99 2015-10-20 00:36:14.000 293 21196.11 111.27 42887.99 47839.99 2015-10-20 00:36:15.000 293 21196.09 111.25 42888.00 47840.02 2015-10-20 00:36:16.000 293 21196.11 111.26 42888.01 47840.00 2015-10-20 00:36:17.000 293 21196.14 111.27 42888.00 47840.01 2015-10-20 00:36:18.000 293 21196.16 111.26 42888.03 47840.03 2015-10-20 00:36:19.000 293 21196.14 111.23 42888.01 47840.02 2015-10-20 00:36:20.000 293 21196.12 111.25 42888.00 47840.01 2015-10-20 00:36:21.000 293 21196.12 111.27 42888.00 47839.99 2015-10-20 00:36:22.000 293 21196.13 111.27 42888.06 47840.00 2015-10-20 00:36:23.000 293 21196.15 111.26 42888.05 47840.03 2015-10-20 00:36:24.000 293 21196.14 111.28 42888.04 47840.04 2015-10-20 00:36:25.000 293 21196.14 111.28 42888.04 47840.01 2015-10-20 00:36:26.000 293 21196.14 111.25 42888.02 47840.03 2015-10-20 00:36:27.000 293 21196.15 111.26 42888.02 47840.03 2015-10-20 00:36:28.000 293 21196.14 111.24 42888.05 47840.04 2015-10-20 00:36:29.000 293 21196.14 111.22 42888.03 47840.03 2015-10-20 00:36:30.000 293 21196.12 111.22 42888.00 47840.05 2015-10-20 00:36:31.000 293 21196.15 111.24 42888.00 47840.05 2015-10-20 00:36:32.000 293 21196.16 111.24 42888.01 47840.05 2015-10-20 00:36:33.000 293 21196.15 111.28 42888.00 47840.03 2015-10-20 00:36:34.000 293 21196.14 111.29 42887.98 47840.03 2015-10-20 00:36:35.000 293 21196.16 111.29 42887.97 47840.04 2015-10-20 00:36:36.000 293 21196.14 111.30 42887.99 47840.02 2015-10-20 00:36:37.000 293 21196.13 111.27 42888.00 47840.02 2015-10-20 00:36:38.000 293 21196.14 111.26 42888.03 47840.04 2015-10-20 00:36:39.000 293 21196.12 111.25 42888.01 47840.02 2015-10-20 00:36:40.000 293 21196.16 111.25 42888.00 47840.01 2015-10-20 00:36:41.000 293 21196.16 111.26 42888.00 47840.02 2015-10-20 00:36:42.000 293 21196.13 111.26 42887.99 47840.01 2015-10-20 00:36:43.000 293 21196.10 111.26 42888.03 47840.00 2015-10-20 00:36:44.000 293 21196.09 111.28 42888.04 47840.01 2015-10-20 00:36:45.000 293 21196.11 111.26 42888.00 47840.01 2015-10-20 00:36:46.000 293 21196.08 111.26 42888.00 47840.01 2015-10-20 00:36:47.000 293 21196.08 111.27 42888.01 47840.00 2015-10-20 00:36:48.000 293 21196.10 111.27 42887.99 47840.00 2015-10-20 00:36:49.000 293 21196.09 111.26 42888.02 47840.01 2015-10-20 00:36:50.000 293 21196.11 111.26 42888.01 47840.01 2015-10-20 00:36:51.000 293 21196.09 111.26 42888.00 47840.02 2015-10-20 00:36:52.000 293 21196.11 111.27 42888.04 47840.02 2015-10-20 00:36:53.000 293 21196.12 111.26 42888.01 47840.03 2015-10-20 00:36:54.000 293 21196.12 111.24 42888.00 47840.05 2015-10-20 00:36:55.000 293 21196.10 111.24 42888.03 47840.05 2015-10-20 00:36:56.000 293 21196.10 111.24 42888.02 47840.04 2015-10-20 00:36:57.000 293 21196.10 111.25 42888.02 47840.02 2015-10-20 00:36:58.000 293 21196.14 111.27 42888.01 47840.05 2015-10-20 00:36:59.000 293 21196.12 111.26 42888.00 47840.02 2015-10-20 00:37:00.000 293 21196.10 111.24 42887.99 47840.03 2015-10-20 00:37:01.000 293 21196.11 111.24 42888.01 47840.03 2015-10-20 00:37:02.000 293 21196.13 111.22 42888.02 47840.03 2015-10-20 00:37:03.000 293 21196.13 111.22 42888.03 47840.04 2015-10-20 00:37:04.000 293 21196.11 111.24 42888.04 47840.04 2015-10-20 00:37:05.000 293 21196.13 111.22 42888.06 47840.08 2015-10-20 00:37:06.000 293 21196.16 111.23 42888.06 47840.07 2015-10-20 00:37:07.000 293 21196.16 111.24 42888.06 47840.10 2015-10-20 00:37:08.000 293 21196.16 111.23 42888.06 47840.08 2015-10-20 00:37:09.000 293 21196.14 111.25 42888.08 47840.09 2015-10-20 00:37:10.000 293 21196.17 111.22 42888.11 47840.09 2015-10-20 00:37:11.000 293 21196.16 111.19 42888.08 47840.13 2015-10-20 00:37:12.000 293 21196.15 111.21 42888.14 47840.10 2015-10-20 00:37:13.000 293 21196.14 111.21 42888.10 47840.13 2015-10-20 00:37:14.000 293 21196.17 111.21 42888.12 47840.14 2015-10-20 00:37:15.000 293 21196.16 111.22 42888.07 47840.14 2015-10-20 00:37:16.000 293 21196.15 111.23 42888.09 47840.11 2015-10-20 00:37:17.000 293 21196.14 111.24 42888.08 47840.10 2015-10-20 00:37:18.000 293 21196.14 111.23 42888.07 47840.11 2015-10-20 00:37:19.000 293 21196.16 111.23 42888.09 47840.11 2015-10-20 00:37:20.000 293 21196.13 111.23 42888.12 47840.11 2015-10-20 00:37:21.000 293 21196.10 111.22 42888.12 47840.09 2015-10-20 00:37:22.000 293 21196.09 111.21 42888.13 47840.10 2015-10-20 00:37:23.000 293 21196.08 111.20 42888.11 47840.12 2015-10-20 00:37:24.000 293 21196.08 111.20 42888.10 47840.12 2015-10-20 00:37:25.000 293 21196.09 111.18 42888.10 47840.09 2015-10-20 00:37:26.000 293 21196.09 111.21 42888.10 47840.11 2015-10-20 00:37:27.000 293 21196.10 111.24 42888.08 47840.10 2015-10-20 00:37:28.000 293 21196.10 111.24 42888.05 47840.12 2015-10-20 00:37:29.000 293 21196.08 111.22 42888.07 47840.10 2015-10-20 00:37:30.000 293 21196.11 111.21 42888.13 47840.09 2015-10-20 00:37:31.000 293 21196.11 111.19 42888.13 47840.11 2015-10-20 00:37:32.000 293 21196.09 111.19 42888.10 47840.09 2015-10-20 00:37:33.000 293 21196.06 111.19 42888.12 47840.11 2015-10-20 00:37:34.000 293 21196.05 111.21 42888.13 47840.11 2015-10-20 00:37:35.000 293 21196.07 111.21 42888.13 47840.11 2015-10-20 00:37:36.000 293 21196.04 111.21 42888.10 47840.09 2015-10-20 00:37:37.000 293 21196.05 111.21 42888.11 47840.10 2015-10-20 00:37:38.000 293 21196.03 111.25 42888.10 47840.09 2015-10-20 00:37:39.000 293 21196.02 111.27 42888.12 47840.08 2015-10-20 00:37:40.000 293 21196.01 111.24 42888.10 47840.08 2015-10-20 00:37:41.000 293 21196.00 111.24 42888.09 47840.07 2015-10-20 00:37:42.000 293 21196.02 111.24 42888.11 47840.06 2015-10-20 00:37:43.000 293 21196.04 111.24 42888.11 47840.08 2015-10-20 00:37:44.000 293 21196.08 111.26 42888.13 47840.11 2015-10-20 00:37:45.000 293 21196.11 111.27 42888.10 47840.10 2015-10-20 00:37:46.000 293 21196.10 111.27 42888.11 47840.08 2015-10-20 00:37:47.000 293 21196.11 111.29 42888.10 47840.10 2015-10-20 00:37:48.000 293 21196.11 111.28 42888.07 47840.08 2015-10-20 00:37:49.000 293 21196.14 111.28 42888.08 47840.09 2015-10-20 00:37:50.000 293 21196.12 111.31 42888.08 47840.08 2015-10-20 00:37:51.000 293 21196.12 111.30 42888.06 47840.08 2015-10-20 00:37:52.000 293 21196.11 111.28 42888.09 47840.06 2015-10-20 00:37:53.000 293 21196.16 111.28 42888.04 47840.09 2015-10-20 00:37:54.000 293 21196.15 111.27 42888.09 47840.09 2015-10-20 00:37:55.000 293 21196.14 111.28 42888.08 47840.07 2015-10-20 00:37:56.000 293 21196.13 111.25 42888.07 47840.09 2015-10-20 00:37:57.000 293 21196.12 111.25 42888.06 47840.08 2015-10-20 00:37:58.000 293 21196.12 111.26 42888.06 47840.08 2015-10-20 00:37:59.000 293 21196.10 111.28 42888.08 47840.06 2015-10-20 00:38:00.000 293 21196.13 111.30 42888.04 47840.07 2015-10-20 00:38:01.000 293 21196.13 111.32 42888.06 47840.07 2015-10-20 00:38:02.000 293 21196.11 111.33 42888.04 47840.05 2015-10-20 00:38:03.000 293 21196.12 111.34 42888.00 47840.05 2015-10-20 00:38:04.000 293 21196.11 111.35 42888.01 47840.05 2015-10-20 00:38:05.000 293 21196.12 111.32 42888.03 47840.02 2015-10-20 00:38:06.000 293 21196.11 111.31 42888.02 47840.04 2015-10-20 00:38:07.000 293 21196.12 111.30 42888.03 47840.03 2015-10-20 00:38:08.000 293 21196.11 111.33 42888.03 47840.03 2015-10-20 00:38:09.000 293 21196.11 111.34 42888.03 47840.03 2015-10-20 00:38:10.000 293 21196.13 111.33 42888.02 47840.05 2015-10-20 00:38:11.000 293 21196.13 111.33 42888.02 47840.04 2015-10-20 00:38:12.000 293 21196.12 111.31 42888.00 47840.05 2015-10-20 00:38:13.000 293 21196.11 111.32 42887.98 47840.04 2015-10-20 00:38:14.000 293 21196.10 111.32 42888.00 47840.04 2015-10-20 00:38:15.000 293 21196.14 111.32 42888.00 47840.03 2015-10-20 00:38:16.000 293 21196.13 111.33 42887.98 47840.04 2015-10-20 00:38:17.000 293 21196.14 111.31 42887.97 47840.04 2015-10-20 00:38:18.000 293 21196.14 111.32 42887.95 47840.02 2015-10-20 00:38:19.000 293 21196.17 111.33 42887.97 47840.03 2015-10-20 00:38:20.000 293 21196.15 111.37 42887.97 47840.01 2015-10-20 00:38:21.000 293 21196.17 111.36 42887.97 47840.01 2015-10-20 00:38:22.000 293 21196.17 111.36 42887.95 47840.01 2015-10-20 00:38:23.000 293 21196.17 111.36 42887.95 47839.99 2015-10-20 00:38:24.000 293 21196.19 111.35 42887.95 47840.01 2015-10-20 00:38:25.000 293 21196.19 111.36 42887.93 47840.00 2015-10-20 00:38:26.000 293 21196.19 111.33 42887.93 47839.99 2015-10-20 00:38:27.000 293 21196.16 111.35 42887.93 47839.98 2015-10-20 00:38:28.000 293 21196.16 111.35 42887.94 47840.00 2015-10-20 00:38:29.000 293 21196.16 111.37 42887.93 47839.98 2015-10-20 00:38:30.000 293 21196.12 111.42 42887.90 47840.01 2015-10-20 00:38:31.000 293 21196.08 111.49 42887.88 47839.94 2015-10-20 00:38:32.000 293 21196.02 111.51 42887.84 47839.90 2015-10-20 00:38:33.000 293 21196.00 111.51 42887.82 47839.86 2015-10-20 00:38:34.000 293 21196.01 111.50 42887.80 47839.83 2015-10-20 00:38:35.000 293 21196.00 111.48 42887.82 47839.79 2015-10-20 00:38:36.000 293 21196.01 111.49 42887.77 47839.80 2015-10-20 00:38:37.000 293 21195.99 111.49 42887.77 47839.78 2015-10-20 00:38:38.000 293 21195.98 111.50 42887.77 47839.76 2015-10-20 00:38:39.000 293 21195.96 111.54 42887.78 47839.76 2015-10-20 00:38:40.000 293 21195.91 111.54 42887.76 47839.75 2015-10-20 00:38:41.000 293 21195.90 111.55 42887.73 47839.73 2015-10-20 00:38:42.000 293 21195.91 111.55 42887.70 47839.73 2015-10-20 00:38:43.000 293 21195.88 111.56 42887.70 47839.67 2015-10-20 00:38:44.000 293 21195.85 111.55 42887.68 47839.67 2015-10-20 00:38:45.000 293 21195.85 111.55 42887.69 47839.67 2015-10-20 00:38:46.000 293 21195.84 111.52 42887.69 47839.67 2015-10-20 00:38:47.000 293 21195.87 111.50 42887.72 47839.68 2015-10-20 00:38:48.000 293 21195.90 111.50 42887.71 47839.70 2015-10-20 00:38:49.000 293 21195.91 111.50 42887.75 47839.69 2015-10-20 00:38:50.000 293 21195.88 111.49 42887.74 47839.71 2015-10-20 00:38:51.000 293 21195.90 111.49 42887.74 47839.69 2015-10-20 00:38:52.000 293 21195.91 111.47 42887.75 47839.73 2015-10-20 00:38:53.000 293 21195.89 111.48 42887.77 47839.71 2015-10-20 00:38:54.000 293 21195.91 111.47 42887.79 47839.73 2015-10-20 00:38:55.000 293 21195.90 111.46 42887.80 47839.72 2015-10-20 00:38:56.000 293 21195.90 111.42 42887.78 47839.72 2015-10-20 00:38:57.000 293 21195.89 111.43 42887.75 47839.73 2015-10-20 00:38:58.000 293 21195.89 111.45 42887.78 47839.72 2015-10-20 00:38:59.000 293 21195.89 111.43 42887.78 47839.72 2015-10-20 00:39:00.000 293 21195.88 111.41 42887.76 47839.71 2015-10-20 00:39:01.000 293 21195.85 111.43 42887.79 47839.73 2015-10-20 00:39:02.000 293 21195.87 111.43 42887.77 47839.71 2015-10-20 00:39:03.000 293 21195.85 111.45 42887.79 47839.71 2015-10-20 00:39:04.000 293 21195.86 111.42 42887.82 47839.70 2015-10-20 00:39:05.000 293 21195.85 111.42 42887.79 47839.69 2015-10-20 00:39:06.000 293 21195.86 111.42 42887.81 47839.71 2015-10-20 00:39:07.000 293 21195.85 111.42 42887.81 47839.71 2015-10-20 00:39:08.000 293 21195.83 111.44 42887.78 47839.69 2015-10-20 00:39:09.000 293 21195.83 111.41 42887.76 47839.69 2015-10-20 00:39:10.000 293 21195.83 111.41 42887.81 47839.71 2015-10-20 00:39:11.000 293 21195.81 111.39 42887.83 47839.71 2015-10-20 00:39:12.000 293 21195.84 111.36 42887.83 47839.71 2015-10-20 00:39:13.000 293 21195.82 111.39 42887.82 47839.73 2015-10-20 00:39:14.000 293 21195.80 111.39 42887.81 47839.73 2015-10-20 00:39:15.000 293 21195.82 111.38 42887.83 47839.73 2015-10-20 00:39:16.000 293 21195.85 111.39 42887.82 47839.75 2015-10-20 00:39:17.000 293 21195.85 111.38 42887.84 47839.72 2015-10-20 00:39:18.000 293 21195.81 111.39 42887.86 47839.75 2015-10-20 00:39:19.000 293 21195.85 111.39 42887.85 47839.74 2015-10-20 00:39:20.000 293 21195.85 111.38 42887.83 47839.72 2015-10-20 00:39:21.000 293 21195.83 111.35 42887.83 47839.72 2015-10-20 00:39:22.000 293 21195.84 111.35 42887.82 47839.72 2015-10-20 00:39:23.000 293 21195.80 111.37 42887.84 47839.71 2015-10-20 00:39:24.000 293 21195.82 111.36 42887.86 47839.72 2015-10-20 00:39:25.000 293 21195.81 111.35 42887.85 47839.73 2015-10-20 00:39:26.000 293 21195.80 111.34 42887.84 47839.73 2015-10-20 00:39:27.000 293 21195.79 111.34 42887.84 47839.74 2015-10-20 00:39:28.000 293 21195.81 111.35 42887.85 47839.73 2015-10-20 00:39:29.000 293 21195.78 111.35 42887.85 47839.74 2015-10-20 00:39:30.000 293 21195.78 111.33 42887.88 47839.72 2015-10-20 00:39:31.000 293 21195.79 111.30 42887.87 47839.73 2015-10-20 00:39:32.000 293 21195.75 111.33 42887.89 47839.74 2015-10-20 00:39:33.000 293 21195.76 111.32 42887.86 47839.74 2015-10-20 00:39:34.000 293 21195.77 111.35 42887.87 47839.73 2015-10-20 00:39:35.000 293 21195.78 111.37 42887.83 47839.71 2015-10-20 00:39:36.000 293 21195.76 111.37 42887.80 47839.71 2015-10-20 00:39:37.000 293 21195.76 111.37 42887.82 47839.70 2015-10-20 00:39:38.000 293 21195.76 111.36 42887.82 47839.70 2015-10-20 00:39:39.000 293 21195.74 111.37 42887.79 47839.67 2015-10-20 00:39:40.000 293 21195.73 111.38 42887.79 47839.65 2015-10-20 00:39:41.000 293 21195.72 111.38 42887.79 47839.66 2015-10-20 00:39:42.000 293 21195.73 111.39 42887.76 47839.64 2015-10-20 00:39:43.000 293 21195.70 111.37 42887.76 47839.63 2015-10-20 00:39:44.000 293 21195.72 111.36 42887.76 47839.62 2015-10-20 00:39:45.000 293 21195.73 111.37 42887.78 47839.63 2015-10-20 00:39:46.000 293 21195.73 111.36 42887.78 47839.63 2015-10-20 00:39:47.000 293 21195.69 111.37 42887.78 47839.65 2015-10-20 00:39:48.000 293 21195.69 111.37 42887.81 47839.62 2015-10-20 00:39:49.000 293 21195.70 111.40 42887.79 47839.61 2015-10-20 00:39:50.000 293 21195.70 111.37 42887.78 47839.64 2015-10-20 00:39:51.000 293 21195.72 111.36 42887.80 47839.62 2015-10-20 00:39:52.000 293 21195.74 111.36 42887.76 47839.65 2015-10-20 00:39:53.000 293 21195.75 111.37 42887.75 47839.64 2015-10-20 00:39:54.000 293 21195.76 111.39 42887.75 47839.66 2015-10-20 00:39:55.000 293 21195.75 111.37 42887.76 47839.63 2015-10-20 00:39:56.000 293 21195.76 111.38 42887.77 47839.63 2015-10-20 00:39:57.000 293 21195.76 111.37 42887.75 47839.65 2015-10-20 00:39:58.000 293 21195.77 111.35 42887.75 47839.64 2015-10-20 00:39:59.000 293 21195.79 111.37 42887.76 47839.65 2015-10-20 00:40:00.000 293 21195.80 111.38 42887.72 47839.64 2015-10-20 00:40:01.000 293 21195.78 111.41 42887.73 47839.64 2015-10-20 00:40:02.000 293 21195.75 111.42 42887.72 47839.62 2015-10-20 00:40:03.000 293 21195.74 111.41 42887.73 47839.62 2015-10-20 00:40:04.000 293 21195.73 111.43 42887.72 47839.59 2015-10-20 00:40:05.000 293 21195.70 111.44 42887.69 47839.56 2015-10-20 00:40:06.000 293 21195.71 111.47 42887.68 47839.55 2015-10-20 00:40:07.000 293 21195.72 111.47 42887.68 47839.53 2015-10-20 00:40:08.000 293 21195.68 111.49 42887.69 47839.54 2015-10-20 00:40:09.000 293 21195.67 111.48 42887.68 47839.50 2015-10-20 00:40:10.000 293 21195.66 111.48 42887.68 47839.51 2015-10-20 00:40:11.000 293 21195.65 111.46 42887.68 47839.51 2015-10-20 00:40:12.000 293 21195.69 111.44 42887.67 47839.51 2015-10-20 00:40:13.000 293 21195.68 111.44 42887.71 47839.50 2015-10-20 00:40:14.000 293 21195.66 111.43 42887.68 47839.54 2015-10-20 00:40:15.000 293 21195.64 111.42 42887.65 47839.51 2015-10-20 00:40:16.000 293 21195.64 111.42 42887.68 47839.49 2015-10-20 00:40:17.000 293 21195.61 111.41 42887.69 47839.47 2015-10-20 00:40:18.000 293 21195.60 111.38 42887.66 47839.47 2015-10-20 00:40:19.000 293 21195.58 111.37 42887.66 47839.46 2015-10-20 00:40:20.000 293 21195.52 111.36 42887.64 47839.43 2015-10-20 00:40:21.000 293 21195.51 111.34 42887.65 47839.42 2015-10-20 00:40:22.000 293 21195.51 111.35 42887.67 47839.40 2015-10-20 00:40:23.000 293 21195.49 111.35 42887.67 47839.42 2015-10-20 00:40:24.000 293 21195.49 111.32 42887.64 47839.36 2015-10-20 00:40:25.000 293 21195.49 111.33 42887.64 47839.39 2015-10-20 00:40:26.000 293 21195.47 111.33 42887.65 47839.37 2015-10-20 00:40:27.000 293 21195.48 111.34 42887.61 47839.34 2015-10-20 00:40:28.000 293 21195.44 111.34 42887.60 47839.36 2015-10-20 00:40:29.000 293 21195.43 111.32 42887.60 47839.33 2015-10-20 00:40:30.000 293 21195.47 111.30 42887.59 47839.32 2015-10-20 00:40:31.000 293 21195.45 111.31 42887.57 47839.31 2015-10-20 00:40:32.000 293 21195.43 111.32 42887.58 47839.28 2015-10-20 00:40:33.000 293 21195.42 111.33 42887.54 47839.31 2015-10-20 00:40:34.000 293 21195.42 111.32 42887.58 47839.29 2015-10-20 00:40:35.000 293 21195.41 111.31 42887.53 47839.28 2015-10-20 00:40:36.000 293 21195.42 111.29 42887.54 47839.31 2015-10-20 00:40:37.000 293 21195.44 111.31 42887.57 47839.30 2015-10-20 00:40:38.000 293 21195.43 111.32 42887.58 47839.28 2015-10-20 00:40:39.000 293 21195.45 111.32 42887.56 47839.29 2015-10-20 00:40:40.000 293 21195.46 111.30 42887.53 47839.29 2015-10-20 00:40:41.000 293 21195.45 111.31 42887.57 47839.30 2015-10-20 00:40:42.000 293 21195.48 111.32 42887.56 47839.30 2015-10-20 00:40:43.000 293 21195.45 111.30 42887.55 47839.31 2015-10-20 00:40:44.000 293 21195.45 111.30 42887.54 47839.31 2015-10-20 00:40:45.000 293 21195.50 111.28 42887.54 47839.29 2015-10-20 00:40:46.000 293 21195.49 111.30 42887.57 47839.31 2015-10-20 00:40:47.000 293 21195.45 111.30 42887.57 47839.30 2015-10-20 00:40:48.000 293 21195.44 111.26 42887.56 47839.31 2015-10-20 00:40:49.000 293 21195.46 111.28 42887.55 47839.32 2015-10-20 00:40:50.000 293 21195.46 111.26 42887.55 47839.30 2015-10-20 00:40:51.000 293 21195.47 111.27 42887.56 47839.33 2015-10-20 00:40:52.000 293 21195.48 111.28 42887.54 47839.30 2015-10-20 00:40:53.000 293 21195.44 111.26 42887.59 47839.33 2015-10-20 00:40:54.000 293 21195.40 111.27 42887.62 47839.31 2015-10-20 00:40:55.000 293 21195.43 111.27 42887.60 47839.34 2015-10-20 00:40:56.000 293 21195.44 111.27 42887.58 47839.33 2015-10-20 00:40:57.000 293 21195.40 111.29 42887.63 47839.34 2015-10-20 00:40:58.000 293 21195.42 111.29 42887.60 47839.32 2015-10-20 00:40:59.000 293 21195.43 111.28 42887.58 47839.35 2015-10-20 00:41:00.000 293 21195.43 111.28 42887.59 47839.32 2015-10-20 00:41:01.000 293 21195.42 111.28 42887.61 47839.35 2015-10-20 00:41:02.000 293 21195.43 111.30 42887.59 47839.34 2015-10-20 00:41:03.000 293 21195.43 111.31 42887.59 47839.34 2015-10-20 00:41:04.000 293 21195.41 111.32 42887.60 47839.34 2015-10-20 00:41:05.000 293 21195.39 111.30 42887.61 47839.33 2015-10-20 00:41:06.000 293 21195.40 111.29 42887.63 47839.34 2015-10-20 00:41:07.000 293 21195.38 111.30 42887.62 47839.31 2015-10-20 00:41:08.000 293 21195.35 111.30 42887.62 47839.33 2015-10-20 00:41:09.000 293 21195.35 111.29 42887.60 47839.32 2015-10-20 00:41:10.000 293 21195.35 111.28 42887.59 47839.32 2015-10-20 00:41:11.000 293 21195.36 111.28 42887.61 47839.29 2015-10-20 00:41:12.000 293 21195.37 111.29 42887.60 47839.32 2015-10-20 00:41:13.000 293 21195.38 111.28 42887.62 47839.32 2015-10-20 00:41:14.000 293 21195.38 111.25 42887.64 47839.34 2015-10-20 00:41:15.000 293 21195.37 111.24 42887.62 47839.35 2015-10-20 00:41:16.000 293 21195.37 111.26 42887.62 47839.34 2015-10-20 00:41:17.000 293 21195.38 111.27 42887.64 47839.35 2015-10-20 00:41:18.000 293 21195.37 111.26 42887.62 47839.36 2015-10-20 00:41:19.000 293 21195.36 111.27 42887.63 47839.36 2015-10-20 00:41:20.000 293 21195.36 111.28 42887.63 47839.37 2015-10-20 00:41:21.000 293 21195.36 111.27 42887.65 47839.36 2015-10-20 00:41:22.000 293 21195.37 111.29 42887.63 47839.38 2015-10-20 00:41:23.000 293 21195.40 111.29 42887.65 47839.37 2015-10-20 00:41:24.000 293 21195.42 111.29 42887.65 47839.38 2015-10-20 00:41:25.000 293 21195.40 111.28 42887.62 47839.36 2015-10-20 00:41:26.000 293 21195.42 111.28 42887.64 47839.36 2015-10-20 00:41:27.000 293 21195.39 111.28 42887.65 47839.40 2015-10-20 00:41:28.000 293 21195.36 111.32 42887.63 47839.38 2015-10-20 00:41:29.000 293 21195.33 111.34 42887.63 47839.36 2015-10-20 00:41:30.000 293 21195.36 111.35 42887.64 47839.36 2015-10-20 00:41:31.000 293 21195.38 111.36 42887.62 47839.36 2015-10-20 00:41:32.000 293 21195.36 111.34 42887.63 47839.34 2015-10-20 00:41:33.000 293 21195.37 111.35 42887.60 47839.34 2015-10-20 00:41:34.000 293 21195.39 111.36 42887.61 47839.33 2015-10-20 00:41:35.000 293 21195.37 111.35 42887.60 47839.32 2015-10-20 00:41:36.000 293 21195.36 111.36 42887.61 47839.32 2015-10-20 00:41:37.000 293 21195.36 111.37 42887.63 47839.33 2015-10-20 00:41:38.000 293 21195.37 111.37 42887.61 47839.34 2015-10-20 00:41:39.000 293 21195.34 111.34 42887.63 47839.33 2015-10-20 00:41:40.000 293 21195.36 111.31 42887.61 47839.34 2015-10-20 00:41:41.000 293 21195.41 111.29 42887.64 47839.37 2015-10-20 00:41:42.000 293 21195.40 111.28 42887.67 47839.37 2015-10-20 00:41:43.000 293 21195.39 111.26 42887.69 47839.38 2015-10-20 00:41:44.000 293 21195.41 111.25 42887.69 47839.39 2015-10-20 00:41:45.000 293 21195.37 111.30 42887.70 47839.41 2015-10-20 00:41:46.000 293 21195.36 111.28 42887.70 47839.44 2015-10-20 00:41:47.000 293 21195.36 111.30 42887.71 47839.43 2015-10-20 00:41:48.000 293 21195.40 111.28 42887.71 47839.43 2015-10-20 00:41:49.000 293 21195.41 111.29 42887.73 47839.45 2015-10-20 00:41:50.000 293 21195.41 111.29 42887.75 47839.45 2015-10-20 00:41:51.000 293 21195.41 111.31 42887.71 47839.46 2015-10-20 00:41:52.000 293 21195.41 111.30 42887.73 47839.46 2015-10-20 00:41:53.000 293 21195.39 111.31 42887.73 47839.45 2015-10-20 00:41:54.000 293 21195.39 111.33 42887.75 47839.46 2015-10-20 00:41:55.000 293 21195.40 111.29 42887.74 47839.48 2015-10-20 00:41:56.000 293 21195.42 111.24 42887.75 47839.47 2015-10-20 00:41:57.000 293 21195.41 111.25 42887.77 47839.48 2015-10-20 00:41:58.000 293 21195.42 111.24 42887.78 47839.47 2015-10-20 00:41:59.000 293 21195.43 111.20 42887.83 47839.50 2015-10-20 00:42:00.000 293 21195.42 111.19 42887.85 47839.53 2015-10-20 00:42:01.000 293 21195.41 111.18 42887.85 47839.53 2015-10-20 00:42:02.000 293 21195.42 111.17 42887.86 47839.58 2015-10-20 00:42:03.000 293 21195.43 111.18 42887.86 47839.57 2015-10-20 00:42:04.000 293 21195.46 111.21 42887.86 47839.60 2015-10-20 00:42:05.000 293 21195.46 111.23 42887.84 47839.60 2015-10-20 00:42:06.000 293 21195.43 111.24 42887.85 47839.59 2015-10-20 00:42:07.000 293 21195.42 111.24 42887.84 47839.57 2015-10-20 00:42:08.000 293 21195.43 111.24 42887.84 47839.57 2015-10-20 00:42:09.000 293 21195.44 111.25 42887.86 47839.59 2015-10-20 00:42:10.000 293 21195.45 111.25 42887.84 47839.57 2015-10-20 00:42:11.000 293 21195.44 111.25 42887.89 47839.58 2015-10-20 00:42:12.000 293 21195.45 111.24 42887.87 47839.60 2015-10-20 00:42:13.000 293 21195.46 111.23 42887.86 47839.60 2015-10-20 00:42:14.000 293 21195.48 111.26 42887.88 47839.58 2015-10-20 00:42:15.000 293 21195.48 111.29 42887.88 47839.62 2015-10-20 00:42:16.000 293 21195.48 111.35 42887.84 47839.59 2015-10-20 00:42:17.000 293 21195.50 111.38 42887.80 47839.57 2015-10-20 00:42:18.000 293 21195.53 111.38 42887.77 47839.55 2015-10-20 00:42:19.000 293 21195.52 111.34 42887.79 47839.54 2015-10-20 00:42:20.000 293 21195.51 111.36 42887.81 47839.56 2015-10-20 00:42:21.000 293 21195.53 111.36 42887.78 47839.55 2015-10-20 00:42:22.000 293 21195.55 111.37 42887.79 47839.54 2015-10-20 00:42:23.000 293 21195.59 111.37 42887.80 47839.56 2015-10-20 00:42:24.000 293 21195.59 111.37 42887.80 47839.56 2015-10-20 00:42:25.000 293 21195.60 111.37 42887.80 47839.59 2015-10-20 00:42:26.000 293 21195.60 111.35 42887.78 47839.57 2015-10-20 00:42:27.000 293 21195.62 111.36 42887.79 47839.57 2015-10-20 00:42:28.000 293 21195.61 111.37 42887.80 47839.60 2015-10-20 00:42:29.000 293 21195.61 111.35 42887.81 47839.60 2015-10-20 00:42:30.000 293 21195.63 111.38 42887.80 47839.61 2015-10-20 00:42:31.000 293 21195.61 111.36 42887.81 47839.61 2015-10-20 00:42:32.000 293 21195.64 111.32 42887.81 47839.62 2015-10-20 00:42:33.000 293 21195.65 111.34 42887.83 47839.63 2015-10-20 00:42:34.000 293 21195.65 111.33 42887.82 47839.64 2015-10-20 00:42:35.000 293 21195.66 111.34 42887.81 47839.66 2015-10-20 00:42:36.000 293 21195.66 111.33 42887.86 47839.68 2015-10-20 00:42:37.000 293 21195.66 111.35 42887.86 47839.66 2015-10-20 00:42:38.000 293 21195.68 111.35 42887.85 47839.67 2015-10-20 00:42:39.000 293 21195.67 111.36 42887.84 47839.68 2015-10-20 00:42:40.000 293 21195.67 111.34 42887.85 47839.67 2015-10-20 00:42:41.000 293 21195.71 111.34 42887.87 47839.68 2015-10-20 00:42:42.000 293 21195.72 111.36 42887.87 47839.69 2015-10-20 00:42:43.000 293 21195.68 111.35 42887.88 47839.66 2015-10-20 00:42:44.000 293 21195.69 111.33 42887.85 47839.69 2015-10-20 00:42:45.000 293 21195.71 111.32 42887.86 47839.71 2015-10-20 00:42:46.000 293 21195.68 111.34 42887.87 47839.71 2015-10-20 00:42:47.000 293 21195.67 111.34 42887.88 47839.71 2015-10-20 00:42:48.000 293 21195.68 111.31 42887.88 47839.73 2015-10-20 00:42:49.000 293 21195.69 111.31 42887.89 47839.72 2015-10-20 00:42:50.000 293 21195.69 111.31 42887.87 47839.75 2015-10-20 00:42:51.000 293 21195.67 111.32 42887.88 47839.75 2015-10-20 00:42:52.000 293 21195.66 111.31 42887.93 47839.76 2015-10-20 00:42:53.000 293 21195.67 111.35 42887.92 47839.73 2015-10-20 00:42:54.000 293 21195.66 111.35 42887.90 47839.76 2015-10-20 00:42:55.000 293 21195.65 111.35 42887.90 47839.76 2015-10-20 00:42:56.000 293 21195.66 111.35 42887.92 47839.74 2015-10-20 00:42:57.000 293 21195.66 111.36 42887.92 47839.75 2015-10-20 00:42:58.000 293 21195.65 111.38 42887.90 47839.74 2015-10-20 00:42:59.000 293 21195.66 111.38 42887.92 47839.74 2015-10-20 00:43:00.000 293 21195.70 111.37 42887.89 47839.73 2015-10-20 00:43:01.000 293 21195.68 111.38 42887.92 47839.76 2015-10-20 00:43:02.000 293 21195.68 111.37 42887.94 47839.77 2015-10-20 00:43:03.000 293 21195.66 111.40 42887.97 47839.78 2015-10-20 00:43:04.000 293 21195.69 111.46 42887.97 47839.78 2015-10-20 00:43:05.000 293 21195.74 111.52 42887.92 47839.78 2015-10-20 00:43:06.000 293 21195.72 111.55 42887.90 47839.78 2015-10-20 00:43:07.000 293 21195.71 111.56 42887.86 47839.74 2015-10-20 00:43:08.000 293 21195.71 111.57 42887.82 47839.72 2015-10-20 00:43:09.000 293 21195.71 111.58 42887.81 47839.67 2015-10-20 00:43:10.000 293 21195.71 111.58 42887.83 47839.68 2015-10-20 00:43:11.000 293 21195.71 111.56 42887.83 47839.67 2015-10-20 00:43:12.000 293 21195.70 111.57 42887.81 47839.67 2015-10-20 00:43:13.000 293 21195.69 111.56 42887.81 47839.65 2015-10-20 00:43:14.000 293 21195.68 111.56 42887.80 47839.66 2015-10-20 00:43:15.000 293 21195.68 111.54 42887.80 47839.65 2015-10-20 00:43:16.000 293 21195.66 111.54 42887.79 47839.66 2015-10-20 00:43:17.000 293 21195.65 111.55 42887.84 47839.63 2015-10-20 00:43:18.000 293 21195.65 111.55 42887.80 47839.64 2015-10-20 00:43:19.000 293 21195.65 111.55 42887.76 47839.64 2015-10-20 00:43:20.000 293 21195.66 111.56 42887.77 47839.63 2015-10-20 00:43:21.000 293 21195.65 111.53 42887.81 47839.63 2015-10-20 00:43:22.000 293 21195.62 111.55 42887.79 47839.65 2015-10-20 00:43:23.000 293 21195.63 111.57 42887.79 47839.62 2015-10-20 00:43:24.000 293 21195.63 111.56 42887.78 47839.64 2015-10-20 00:43:25.000 293 21195.62 111.56 42887.78 47839.63 2015-10-20 00:43:26.000 293 21195.58 111.57 42887.76 47839.61 2015-10-20 00:43:27.000 293 21195.57 111.58 42887.78 47839.59 2015-10-20 00:43:28.000 293 21195.57 111.59 42887.75 47839.59 2015-10-20 00:43:29.000 293 21195.58 111.58 42887.79 47839.59 2015-10-20 00:43:30.000 293 21195.60 111.55 42887.76 47839.60 2015-10-20 00:43:31.000 293 21195.58 111.55 42887.79 47839.60 2015-10-20 00:43:32.000 293 21195.57 111.54 42887.80 47839.61 2015-10-20 00:43:33.000 293 21195.54 111.54 42887.81 47839.61 2015-10-20 00:43:34.000 293 21195.53 111.55 42887.82 47839.62 2015-10-20 00:43:35.000 293 21195.53 111.52 42887.82 47839.62 2015-10-20 00:43:36.000 293 21195.53 111.52 42887.83 47839.63 2015-10-20 00:43:37.000 293 21195.54 111.52 42887.84 47839.66 2015-10-20 00:43:38.000 293 21195.53 111.53 42887.92 47839.64 2015-10-20 00:43:39.000 293 21195.53 111.53 42887.88 47839.65 2015-10-20 00:43:40.000 293 21195.53 111.53 42887.88 47839.65 2015-10-20 00:43:41.000 293 21195.52 111.54 42887.89 47839.66 2015-10-20 00:43:42.000 293 21195.54 111.53 42887.90 47839.68 2015-10-20 00:43:43.000 293 21195.53 111.54 42887.89 47839.68 2015-10-20 00:43:44.000 293 21195.54 111.53 42887.90 47839.68 2015-10-20 00:43:45.000 293 21195.53 111.54 42887.93 47839.67 2015-10-20 00:43:46.000 293 21195.55 111.55 42887.94 47839.69 2015-10-20 00:43:47.000 293 21195.54 111.54 42887.95 47839.69 2015-10-20 00:43:48.000 293 21195.54 111.54 42887.94 47839.69 2015-10-20 00:43:49.000 293 21195.54 111.52 42887.97 47839.70 2015-10-20 00:43:50.000 293 21195.54 111.54 42887.94 47839.71 2015-10-20 00:43:51.000 293 21195.54 111.55 42887.95 47839.71 2015-10-20 00:43:52.000 293 21195.54 111.58 42887.95 47839.71 2015-10-20 00:43:53.000 293 21195.53 111.58 42887.95 47839.70 2015-10-20 00:43:54.000 293 21195.52 111.58 42887.94 47839.70 2015-10-20 00:43:55.000 293 21195.50 111.60 42887.91 47839.72 2015-10-20 00:43:56.000 293 21195.51 111.61 42887.94 47839.71 2015-10-20 00:43:57.000 293 21195.50 111.61 42887.93 47839.68 2015-10-20 00:43:58.000 293 21195.49 111.61 42887.92 47839.69 2015-10-20 00:43:59.000 293 21195.49 111.63 42887.92 47839.69 2015-10-20 00:44:00.000 293 21195.49 111.64 42887.90 47839.69 2015-10-20 00:44:01.000 293 21195.48 111.63 42887.93 47839.69 2015-10-20 00:44:02.000 293 21195.48 111.62 42887.94 47839.72 2015-10-20 00:44:03.000 293 21195.48 111.64 42887.96 47839.67 2015-10-20 00:44:04.000 293 21195.48 111.62 42887.97 47839.70 2015-10-20 00:44:05.000 293 21195.46 111.63 42887.93 47839.69 2015-10-20 00:44:06.000 293 21195.46 111.65 42887.95 47839.69 2015-10-20 00:44:07.000 293 21195.45 111.66 42887.94 47839.69 2015-10-20 00:44:08.000 293 21195.45 111.64 42887.93 47839.67 2015-10-20 00:44:09.000 293 21195.47 111.64 42887.92 47839.67 2015-10-20 00:44:10.000 293 21195.46 111.63 42887.89 47839.69 2015-10-20 00:44:11.000 293 21195.49 111.61 42887.90 47839.69 2015-10-20 00:44:12.000 293 21195.50 111.63 42887.93 47839.72 2015-10-20 00:44:13.000 293 21195.53 111.62 42887.96 47839.69 2015-10-20 00:44:14.000 293 21195.52 111.59 42887.95 47839.70 2015-10-20 00:44:15.000 293 21195.53 111.61 42887.93 47839.70 2015-10-20 00:44:16.000 293 21195.53 111.60 42887.96 47839.73 2015-10-20 00:44:17.000 293 21195.51 111.60 42887.99 47839.69 2015-10-20 00:44:18.000 293 21195.53 111.61 42887.99 47839.72 2015-10-20 00:44:19.000 293 21195.51 111.61 42887.97 47839.73 2015-10-20 00:44:20.000 293 21195.53 111.61 42887.96 47839.72 2015-10-20 00:44:21.000 293 21195.53 111.61 42887.93 47839.71 2015-10-20 00:44:22.000 293 21195.53 111.60 42887.94 47839.71 2015-10-20 00:44:23.000 293 21195.50 111.62 42887.95 47839.70 2015-10-20 00:44:24.000 293 21195.50 111.64 42887.95 47839.71 2015-10-20 00:44:25.000 293 21195.51 111.67 42887.93 47839.71 2015-10-20 00:44:26.000 293 21195.50 111.67 42887.93 47839.68 2015-10-20 00:44:27.000 293 21195.46 111.69 42887.92 47839.67 2015-10-20 00:44:28.000 293 21195.47 111.71 42887.91 47839.66 2015-10-20 00:44:29.000 293 21195.49 111.71 42887.85 47839.64 2015-10-20 00:44:30.000 293 21195.47 111.74 42887.86 47839.61 2015-10-20 00:44:31.000 293 21195.44 111.75 42887.84 47839.60 2015-10-20 00:44:32.000 293 21195.42 111.77 42887.83 47839.59 2015-10-20 00:44:33.000 293 21195.40 111.79 42887.82 47839.57 2015-10-20 00:44:34.000 293 21195.42 111.81 42887.82 47839.54 2015-10-20 00:44:35.000 293 21195.42 111.82 42887.78 47839.53 2015-10-20 00:44:36.000 293 21195.39 111.84 42887.75 47839.50 2015-10-20 00:44:37.000 293 21195.38 111.86 42887.73 47839.48 2015-10-20 00:44:38.000 293 21195.37 111.89 42887.73 47839.49 2015-10-20 00:44:39.000 293 21195.37 111.89 42887.72 47839.45 2015-10-20 00:44:40.000 293 21195.37 111.90 42887.69 47839.44 2015-10-20 00:44:41.000 293 21195.40 111.93 42887.66 47839.41 2015-10-20 00:44:42.000 293 21195.40 111.94 42887.65 47839.41 2015-10-20 00:44:43.000 293 21195.41 111.95 42887.66 47839.41 2015-10-20 00:44:44.000 293 21195.41 111.96 42887.66 47839.41 2015-10-20 00:44:45.000 293 21195.38 111.97 42887.66 47839.40 2015-10-20 00:44:46.000 293 21195.36 111.98 42887.65 47839.40 2015-10-20 00:44:47.000 293 21195.39 111.97 42887.64 47839.37 2015-10-20 00:44:48.000 293 21195.44 111.95 42887.66 47839.37 2015-10-20 00:44:49.000 293 21195.44 111.93 42887.66 47839.38 2015-10-20 00:44:50.000 293 21195.44 111.92 42887.67 47839.40 2015-10-20 00:44:51.000 293 21195.45 111.93 42887.69 47839.42 2015-10-20 00:44:52.000 293 21195.46 111.91 42887.65 47839.41 2015-10-20 00:44:53.000 293 21195.47 111.93 42887.64 47839.43 2015-10-20 00:44:54.000 293 21195.49 111.95 42887.66 47839.43 2015-10-20 00:44:55.000 293 21195.48 111.92 42887.65 47839.43 2015-10-20 00:44:56.000 293 21195.48 111.91 42887.64 47839.43 2015-10-20 00:44:57.000 293 21195.46 111.91 42887.67 47839.42 2015-10-20 00:44:58.000 293 21195.43 111.92 42887.64 47839.42 2015-10-20 00:44:59.000 293 21195.44 111.90 42887.65 47839.40 2015-10-20 00:45:00.000 293 21195.44 111.90 42887.65 47839.39 2015-10-20 00:45:01.000 293 21195.43 111.88 42887.65 47839.39 2015-10-20 00:45:02.000 293 21195.41 111.90 42887.64 47839.38 2015-10-20 00:45:03.000 293 21195.38 111.92 42887.63 47839.39 2015-10-20 00:45:04.000 293 21195.38 111.90 42887.63 47839.35 2015-10-20 00:45:05.000 293 21195.36 111.88 42887.59 47839.37 2015-10-20 00:45:06.000 293 21195.33 111.91 42887.60 47839.34 2015-10-20 00:45:07.000 293 21195.36 111.93 42887.58 47839.35 2015-10-20 00:45:08.000 293 21195.33 111.94 42887.59 47839.34 2015-10-20 00:45:09.000 293 21195.35 111.93 42887.58 47839.34 2015-10-20 00:45:10.000 293 21195.31 111.93 42887.59 47839.32 2015-10-20 00:45:11.000 293 21195.31 111.93 42887.59 47839.31 2015-10-20 00:45:12.000 293 21195.30 111.93 42887.57 47839.30 2015-10-20 00:45:13.000 293 21195.28 111.94 42887.57 47839.29 2015-10-20 00:45:14.000 293 21195.30 111.95 42887.57 47839.28 2015-10-20 00:45:15.000 293 21195.26 111.94 42887.59 47839.28 2015-10-20 00:45:16.000 293 21195.25 111.93 42887.62 47839.28 2015-10-20 00:45:17.000 293 21195.26 111.93 42887.59 47839.29 2015-10-20 00:45:18.000 293 21195.27 111.94 42887.59 47839.27 2015-10-20 00:45:19.000 293 21195.28 111.94 42887.58 47839.28 2015-10-20 00:45:20.000 293 21195.26 111.96 42887.58 47839.28 2015-10-20 00:45:21.000 293 21195.29 111.95 42887.59 47839.28 2015-10-20 00:45:22.000 293 21195.27 111.94 42887.58 47839.28 2015-10-20 00:45:23.000 293 21195.26 111.93 42887.58 47839.26 2015-10-20 00:45:24.000 293 21195.28 111.94 42887.60 47839.27 2015-10-20 00:45:25.000 293 21195.28 111.97 42887.59 47839.28 2015-10-20 00:45:26.000 293 21195.25 111.99 42887.57 47839.25 2015-10-20 00:45:27.000 293 21195.23 111.99 42887.54 47839.22 2015-10-20 00:45:28.000 293 21195.23 111.99 42887.51 47839.22 2015-10-20 00:45:29.000 293 21195.22 111.98 42887.53 47839.20 2015-10-20 00:45:30.000 293 21195.22 111.97 42887.55 47839.22 2015-10-20 00:45:31.000 293 21195.22 111.96 42887.56 47839.21 2015-10-20 00:45:32.000 293 21195.19 111.97 42887.56 47839.23 2015-10-20 00:45:33.000 293 21195.17 111.95 42887.57 47839.18 2015-10-20 00:45:34.000 293 21195.15 111.95 42887.59 47839.20 2015-10-20 00:45:35.000 293 21195.15 111.94 42887.60 47839.22 2015-10-20 00:45:36.000 293 21195.15 111.94 42887.61 47839.20 2015-10-20 00:45:37.000 293 21195.17 111.93 42887.60 47839.23 2015-10-20 00:45:38.000 293 21195.18 111.93 42887.57 47839.21 2015-10-20 00:45:39.000 293 21195.17 111.96 42887.59 47839.24 2015-10-20 00:45:40.000 293 21195.16 111.94 42887.58 47839.24 2015-10-20 00:45:41.000 293 21195.18 111.92 42887.58 47839.22 2015-10-20 00:45:42.000 293 21195.15 111.93 42887.57 47839.26 2015-10-20 00:45:43.000 293 21195.13 111.93 42887.60 47839.23 2015-10-20 00:45:44.000 293 21195.15 111.93 42887.58 47839.23 2015-10-20 00:45:45.000 293 21195.17 111.96 42887.54 47839.25 2015-10-20 00:45:46.000 293 21195.15 111.95 42887.56 47839.22 2015-10-20 00:45:47.000 293 21195.16 111.91 42887.54 47839.21 2015-10-20 00:45:48.000 293 21195.17 111.89 42887.57 47839.24 2015-10-20 00:45:49.000 293 21195.18 111.88 42887.59 47839.25 2015-10-20 00:45:50.000 293 21195.19 111.90 42887.62 47839.25 2015-10-20 00:45:51.000 293 21195.17 111.90 42887.61 47839.28 2015-10-20 00:45:52.000 293 21195.16 111.88 42887.60 47839.27 2015-10-20 00:45:53.000 293 21195.21 111.90 42887.60 47839.29 2015-10-20 00:45:54.000 293 21195.22 111.88 42887.59 47839.26 2015-10-20 00:45:55.000 293 21195.21 111.87 42887.61 47839.28 2015-10-20 00:45:56.000 293 21195.20 111.89 42887.61 47839.28 2015-10-20 00:45:57.000 293 21195.21 111.87 42887.58 47839.27 2015-10-20 00:45:58.000 293 21195.19 111.85 42887.60 47839.29 2015-10-20 00:45:59.000 293 21195.23 111.86 42887.64 47839.30 2015-10-20 00:46:00.000 293 21195.25 111.85 42887.63 47839.31 2015-10-20 00:46:01.000 293 21195.28 111.83 42887.64 47839.32 2015-10-20 00:46:02.000 293 21195.29 111.82 42887.66 47839.33 2015-10-20 00:46:03.000 293 21195.28 111.83 42887.67 47839.35 2015-10-20 00:46:04.000 293 21195.26 111.85 42887.68 47839.37 2015-10-20 00:46:05.000 293 21195.30 111.85 42887.67 47839.36 2015-10-20 00:46:06.000 293 21195.28 111.87 42887.69 47839.38 2015-10-20 00:46:07.000 293 21195.30 111.87 42887.64 47839.37 2015-10-20 00:46:08.000 293 21195.27 111.87 42887.67 47839.38 2015-10-20 00:46:09.000 293 21195.29 111.88 42887.65 47839.36 2015-10-20 00:46:10.000 293 21195.30 111.88 42887.68 47839.35 2015-10-20 00:46:11.000 293 21195.34 111.86 42887.68 47839.37 2015-10-20 00:46:12.000 293 21195.33 111.89 42887.70 47839.36 2015-10-20 00:46:13.000 293 21195.29 111.91 42887.67 47839.37 2015-10-20 00:46:14.000 293 21195.29 111.89 42887.68 47839.37 2015-10-20 00:46:15.000 293 21195.29 111.90 42887.67 47839.37 2015-10-20 00:46:16.000 293 21195.31 111.90 42887.65 47839.38 2015-10-20 00:46:17.000 293 21195.31 111.92 42887.67 47839.38 2015-10-20 00:46:18.000 293 21195.31 111.91 42887.68 47839.36 2015-10-20 00:46:19.000 293 21195.31 111.91 42887.66 47839.37 2015-10-20 00:46:20.000 293 21195.31 111.93 42887.65 47839.37 2015-10-20 00:46:21.000 293 21195.34 111.92 42887.65 47839.39 2015-10-20 00:46:22.000 293 21195.33 111.93 42887.68 47839.37 2015-10-20 00:46:23.000 293 21195.33 111.93 42887.67 47839.39 2015-10-20 00:46:24.000 293 21195.29 111.93 42887.64 47839.38 2015-10-20 00:46:25.000 293 21195.28 111.93 42887.65 47839.39 2015-10-20 00:46:26.000 293 21195.28 111.93 42887.67 47839.34 2015-10-20 00:46:27.000 293 21195.29 111.93 42887.64 47839.36 2015-10-20 00:46:28.000 293 21195.25 111.93 42887.64 47839.34 2015-10-20 00:46:29.000 293 21195.25 111.93 42887.61 47839.35 2015-10-20 00:46:30.000 293 21195.26 111.92 42887.64 47839.34 2015-10-20 00:46:31.000 293 21195.28 111.90 42887.68 47839.34 2015-10-20 00:46:32.000 293 21195.27 111.94 42887.65 47839.35 2015-10-20 00:46:33.000 293 21195.28 111.91 42887.65 47839.35 2015-10-20 00:46:34.000 293 21195.27 111.91 42887.67 47839.36 2015-10-20 00:46:35.000 293 21195.28 111.92 42887.65 47839.36 2015-10-20 00:46:36.000 293 21195.27 111.94 42887.65 47839.36 2015-10-20 00:46:37.000 293 21195.28 111.94 42887.67 47839.35 2015-10-20 00:46:38.000 293 21195.28 111.94 42887.71 47839.37 2015-10-20 00:46:39.000 293 21195.27 111.95 42887.70 47839.34 2015-10-20 00:46:40.000 293 21195.25 111.94 42887.67 47839.35 2015-10-20 00:46:41.000 293 21195.26 111.94 42887.68 47839.40 2015-10-20 00:46:42.000 293 21195.24 111.96 42887.68 47839.35 2015-10-20 00:46:43.000 293 21195.20 111.94 42887.69 47839.35 2015-10-20 00:46:44.000 293 21195.23 111.95 42887.68 47839.36 2015-10-20 00:46:45.000 293 21195.22 111.96 42887.68 47839.36 2015-10-20 00:46:46.000 293 21195.23 111.97 42887.70 47839.36 2015-10-20 00:46:47.000 293 21195.23 111.94 42887.70 47839.37 2015-10-20 00:46:48.000 293 21195.25 111.94 42887.70 47839.36 2015-10-20 00:46:49.000 293 21195.22 111.93 42887.70 47839.37 2015-10-20 00:46:50.000 293 21195.23 111.93 42887.68 47839.37 2015-10-20 00:46:51.000 293 21195.25 111.93 42887.67 47839.37 2015-10-20 00:46:52.000 293 21195.29 111.90 42887.65 47839.37 2015-10-20 00:46:53.000 293 21195.26 111.91 42887.65 47839.37 2015-10-20 00:46:54.000 293 21195.24 111.92 42887.67 47839.36 2015-10-20 00:46:55.000 293 21195.24 111.90 42887.68 47839.38 2015-10-20 00:46:56.000 293 21195.24 111.91 42887.66 47839.37 2015-10-20 00:46:57.000 293 21195.26 111.91 42887.66 47839.36 2015-10-20 00:46:58.000 293 21195.27 111.91 42887.65 47839.38 2015-10-20 00:46:59.000 293 21195.25 111.89 42887.68 47839.39 2015-10-20 00:47:00.000 293 21195.24 111.91 42887.69 47839.36 2015-10-20 00:47:01.000 293 21195.26 111.91 42887.70 47839.37 2015-10-20 00:47:02.000 293 21195.26 111.92 42887.67 47839.36 2015-10-20 00:47:03.000 293 21195.24 111.92 42887.66 47839.37 2015-10-20 00:47:04.000 293 21195.23 111.90 42887.70 47839.35 2015-10-20 00:47:05.000 293 21195.21 111.87 42887.67 47839.33 2015-10-20 00:47:06.000 293 21195.22 111.86 42887.65 47839.35 2015-10-20 00:47:07.000 293 21195.24 111.85 42887.66 47839.35 2015-10-20 00:47:08.000 293 21195.20 111.85 42887.69 47839.34 2015-10-20 00:47:09.000 293 21195.22 111.87 42887.72 47839.36 2015-10-20 00:47:10.000 293 21195.22 111.86 42887.70 47839.36 2015-10-20 00:47:11.000 293 21195.21 111.84 42887.71 47839.38 2015-10-20 00:47:12.000 293 21195.20 111.83 42887.73 47839.37 2015-10-20 00:47:13.000 293 21195.17 111.82 42887.70 47839.38 2015-10-20 00:47:14.000 293 21195.19 111.85 42887.71 47839.37 2015-10-20 00:47:15.000 293 21195.18 111.85 42887.74 47839.35 2015-10-20 00:47:16.000 293 21195.16 111.88 42887.73 47839.37 2015-10-20 00:47:17.000 293 21195.16 111.88 42887.71 47839.35 2015-10-20 00:47:18.000 293 21195.17 111.87 42887.71 47839.35 2015-10-20 00:47:19.000 293 21195.18 111.90 42887.69 47839.36 2015-10-20 00:47:20.000 293 21195.17 111.89 42887.67 47839.34 2015-10-20 00:47:21.000 293 21195.16 111.87 42887.66 47839.35 2015-10-20 00:47:22.000 293 21195.17 111.87 42887.70 47839.36 2015-10-20 00:47:23.000 293 21195.17 111.89 42887.71 47839.34 2015-10-20 00:47:24.000 293 21195.17 111.89 42887.74 47839.35 2015-10-20 00:47:25.000 293 21195.17 111.86 42887.75 47839.34 2015-10-20 00:47:26.000 293 21195.17 111.85 42887.73 47839.36 2015-10-20 00:47:27.000 293 21195.19 111.85 42887.72 47839.33 2015-10-20 00:47:28.000 293 21195.18 111.86 42887.74 47839.36 2015-10-20 00:47:29.000 293 21195.19 111.85 42887.73 47839.35 2015-10-20 00:47:30.000 293 21195.21 111.85 42887.74 47839.34 2015-10-20 00:47:31.000 293 21195.17 111.86 42887.77 47839.39 2015-10-20 00:47:32.000 293 21195.19 111.85 42887.76 47839.35 2015-10-20 00:47:33.000 293 21195.20 111.81 42887.75 47839.36 2015-10-20 00:47:34.000 293 21195.17 111.79 42887.77 47839.37 2015-10-20 00:47:35.000 293 21195.20 111.78 42887.76 47839.40 2015-10-20 00:47:36.000 293 21195.20 111.79 42887.76 47839.37 2015-10-20 00:47:37.000 293 21195.19 111.79 42887.82 47839.39 2015-10-20 00:47:38.000 293 21195.17 111.77 42887.79 47839.41 2015-10-20 00:47:39.000 293 21195.18 111.73 42887.78 47839.41 2015-10-20 00:47:40.000 293 21195.19 111.71 42887.82 47839.40 2015-10-20 00:47:41.000 293 21195.17 111.70 42887.84 47839.42 2015-10-20 00:47:42.000 293 21195.16 111.69 42887.84 47839.41 2015-10-20 00:47:43.000 293 21195.16 111.67 42887.85 47839.45 2015-10-20 00:47:44.000 293 21195.18 111.69 42887.90 47839.44 2015-10-20 00:47:45.000 293 21195.18 111.70 42887.86 47839.45 2015-10-20 00:47:46.000 293 21195.16 111.69 42887.85 47839.48 2015-10-20 00:47:47.000 293 21195.16 111.66 42887.87 47839.50 2015-10-20 00:47:48.000 293 21195.18 111.65 42887.92 47839.49 2015-10-20 00:47:49.000 293 21195.19 111.64 42887.93 47839.50 2015-10-20 00:47:50.000 293 21195.17 111.62 42887.93 47839.50 2015-10-20 00:47:51.000 293 21195.19 111.64 42887.94 47839.52 2015-10-20 00:47:52.000 293 21195.21 111.64 42887.93 47839.53 2015-10-20 00:47:53.000 293 21195.19 111.64 42887.95 47839.52 2015-10-20 00:47:54.000 293 21195.18 111.65 42887.91 47839.56 2015-10-20 00:47:55.000 293 21195.19 111.62 42887.94 47839.53 2015-10-20 00:47:56.000 293 21195.16 111.61 42887.98 47839.55 2015-10-20 00:47:57.000 293 21195.16 111.66 42888.00 47839.54 2015-10-20 00:47:58.000 293 21195.16 111.67 42887.97 47839.53 2015-10-20 00:47:59.000 293 21195.17 111.68 42887.99 47839.56 2015-10-20 00:48:00.000 293 21195.14 111.69 42887.95 47839.54 2015-10-20 00:48:01.000 293 21195.14 111.67 42887.95 47839.54 2015-10-20 00:48:02.000 293 21195.15 111.66 42887.98 47839.55 2015-10-20 00:48:03.000 293 21195.18 111.67 42887.99 47839.55 2015-10-20 00:48:04.000 293 21195.17 111.66 42887.96 47839.56 2015-10-20 00:48:05.000 293 21195.16 111.67 42887.96 47839.56 2015-10-20 00:48:06.000 293 21195.15 111.67 42887.97 47839.55 2015-10-20 00:48:07.000 293 21195.15 111.68 42887.94 47839.56 2015-10-20 00:48:08.000 293 21195.16 111.67 42887.99 47839.56 2015-10-20 00:48:09.000 293 21195.15 111.67 42888.03 47839.58 2015-10-20 00:48:10.000 293 21195.15 111.66 42887.98 47839.55 2015-10-20 00:48:11.000 293 21195.12 111.68 42887.94 47839.55 2015-10-20 00:48:12.000 293 21195.10 111.70 42887.93 47839.53 2015-10-20 00:48:13.000 293 21195.10 111.69 42887.96 47839.53 2015-10-20 00:48:14.000 293 21195.09 111.68 42887.93 47839.52 2015-10-20 00:48:15.000 293 21195.10 111.67 42887.95 47839.52 2015-10-20 00:48:16.000 293 21195.11 111.65 42887.93 47839.49 2015-10-20 00:48:17.000 293 21195.10 111.65 42887.96 47839.51 2015-10-20 00:48:18.000 293 21195.12 111.63 42887.95 47839.53 2015-10-20 00:48:19.000 293 21195.12 111.65 42887.95 47839.52 2015-10-20 00:48:20.000 293 21195.11 111.64 42887.96 47839.52 2015-10-20 00:48:21.000 293 21195.14 111.64 42887.95 47839.54 2015-10-20 00:48:22.000 293 21195.14 111.65 42887.95 47839.56 2015-10-20 00:48:23.000 293 21195.12 111.65 42887.96 47839.55 2015-10-20 00:48:24.000 293 21195.11 111.64 42887.97 47839.57 2015-10-20 00:48:25.000 293 21195.15 111.63 42887.96 47839.55 2015-10-20 00:48:26.000 293 21195.15 111.64 42887.96 47839.53 2015-10-20 00:48:27.000 293 21195.14 111.63 42887.97 47839.55 2015-10-20 00:48:28.000 293 21195.14 111.62 42888.00 47839.57 2015-10-20 00:48:29.000 293 21195.15 111.64 42887.98 47839.56 2015-10-20 00:48:30.000 293 21195.15 111.62 42887.97 47839.57 2015-10-20 00:48:31.000 293 21195.16 111.62 42887.97 47839.58 2015-10-20 00:48:32.000 293 21195.16 111.60 42887.96 47839.57 2015-10-20 00:48:33.000 293 21195.16 111.60 42887.99 47839.55 2015-10-20 00:48:34.000 293 21195.15 111.60 42888.00 47839.58 2015-10-20 00:48:35.000 293 21195.14 111.59 42887.98 47839.56 2015-10-20 00:48:36.000 293 21195.15 111.58 42887.98 47839.57 2015-10-20 00:48:37.000 293 21195.13 111.59 42887.97 47839.55 2015-10-20 00:48:38.000 293 21195.14 111.59 42887.95 47839.56 2015-10-20 00:48:39.000 293 21195.19 111.61 42887.97 47839.56 2015-10-20 00:48:40.000 293 21195.19 111.64 42887.95 47839.54 2015-10-20 00:48:41.000 293 21195.19 111.65 42887.94 47839.55 2015-10-20 00:48:42.000 293 21195.18 111.67 42887.94 47839.55 2015-10-20 00:48:43.000 293 21195.16 111.65 42887.91 47839.55 2015-10-20 00:48:44.000 293 21195.16 111.66 42887.92 47839.52 2015-10-20 00:48:45.000 293 21195.17 111.65 42887.94 47839.53 2015-10-20 00:48:46.000 293 21195.15 111.65 42887.93 47839.52 2015-10-20 00:48:47.000 293 21195.15 111.66 42887.91 47839.52 2015-10-20 00:48:48.000 293 21195.16 111.68 42887.89 47839.48 2015-10-20 00:48:49.000 293 21195.15 111.68 42887.89 47839.50 2015-10-20 00:48:50.000 293 21195.13 111.70 42887.88 47839.49 2015-10-20 00:48:51.000 293 21195.12 111.74 42887.92 47839.49 2015-10-20 00:48:52.000 293 21195.13 111.70 42887.88 47839.48 2015-10-20 00:48:53.000 293 21195.16 111.69 42887.87 47839.44 2015-10-20 00:48:54.000 293 21195.14 111.72 42887.84 47839.45 2015-10-20 00:48:55.000 293 21195.12 111.77 42887.81 47839.42 2015-10-20 00:48:56.000 293 21195.08 111.80 42887.79 47839.39 2015-10-20 00:48:57.000 293 21195.07 111.78 42887.76 47839.37 2015-10-20 00:48:58.000 293 21195.02 111.80 42887.75 47839.36 2015-10-20 00:48:59.000 293 21195.04 111.80 42887.75 47839.33 2015-10-20 00:49:00.000 293 21195.03 111.80 42887.72 47839.30 2015-10-20 00:49:01.000 293 21195.03 111.78 42887.72 47839.28 2015-10-20 00:49:02.000 293 21195.01 111.78 42887.74 47839.27 2015-10-20 00:49:03.000 293 21195.00 111.79 42887.70 47839.26 2015-10-20 00:49:04.000 293 21194.99 111.76 42887.72 47839.26 2015-10-20 00:49:05.000 293 21194.97 111.78 42887.73 47839.24 2015-10-20 00:49:06.000 293 21195.00 111.77 42887.71 47839.26 2015-10-20 00:49:07.000 293 21195.00 111.75 42887.71 47839.24 2015-10-20 00:49:08.000 293 21194.99 111.76 42887.70 47839.26 2015-10-20 00:49:09.000 293 21195.00 111.76 42887.68 47839.24 2015-10-20 00:49:10.000 293 21195.00 111.74 42887.69 47839.23 2015-10-20 00:49:11.000 293 21195.03 111.59 42887.72 47839.24 2015-10-20 00:49:12.000 293 21195.05 111.46 42887.82 47839.30 2015-10-20 00:49:13.000 293 21195.07 111.40 42887.93 47839.39 2015-10-20 00:49:14.000 293 21195.09 111.43 42887.99 47839.48 2015-10-20 00:49:15.000 293 21195.11 111.50 42887.98 47839.53 2015-10-20 00:49:16.000 293 21195.10 111.60 42887.94 47839.56 2015-10-20 00:49:17.000 293 21195.09 111.63 42887.95 47839.56 2015-10-20 00:49:18.000 293 21195.10 111.67 42887.93 47839.52 2015-10-20 00:49:19.000 293 21195.09 111.65 42887.90 47839.49 2015-10-20 00:49:20.000 293 21195.11 111.66 42887.90 47839.48 2015-10-20 00:49:21.000 293 21195.11 111.67 42887.90 47839.49 2015-10-20 00:49:22.000 293 21195.13 111.65 42887.86 47839.48 2015-10-20 00:49:23.000 293 21195.14 111.65 42887.89 47839.48 2015-10-20 00:49:24.000 293 21195.15 111.64 42887.87 47839.49 2015-10-20 00:49:25.000 293 21195.16 111.66 42887.93 47839.51 2015-10-20 00:49:26.000 293 21195.15 111.65 42887.96 47839.50 2015-10-20 00:49:27.000 293 21195.18 111.63 42887.94 47839.54 2015-10-20 00:49:28.000 293 21195.21 111.66 42887.93 47839.55 2015-10-20 00:49:29.000 293 21195.19 111.68 42887.90 47839.55 2015-10-20 00:49:30.000 293 21195.19 111.68 42887.93 47839.54 2015-10-20 00:49:31.000 293 21195.18 111.68 42887.93 47839.55 2015-10-20 00:49:32.000 293 21195.20 111.66 42887.93 47839.55 2015-10-20 00:49:33.000 293 21195.16 111.68 42887.94 47839.55 2015-10-20 00:49:34.000 293 21195.13 111.66 42887.95 47839.55 2015-10-20 00:49:35.000 293 21195.13 111.67 42887.95 47839.54 2015-10-20 00:49:36.000 293 21195.14 111.66 42887.93 47839.53 2015-10-20 00:49:37.000 293 21195.12 111.66 42887.94 47839.51 2015-10-20 00:49:38.000 293 21195.11 111.65 42887.94 47839.53 2015-10-20 00:49:39.000 293 21195.11 111.67 42887.93 47839.51 2015-10-20 00:49:40.000 293 21195.10 111.66 42887.97 47839.50 2015-10-20 00:49:41.000 293 21195.08 111.68 42887.97 47839.48 2015-10-20 00:49:42.000 293 21195.09 111.67 42887.95 47839.49 2015-10-20 00:49:43.000 293 21195.09 111.63 42887.96 47839.48 2015-10-20 00:49:44.000 293 21195.12 111.63 42887.94 47839.46 2015-10-20 00:49:45.000 293 21195.10 111.66 42887.92 47839.48 2015-10-20 00:49:46.000 293 21195.06 111.67 42887.90 47839.48 2015-10-20 00:49:47.000 293 21195.05 111.69 42887.88 47839.47 2015-10-20 00:49:48.000 293 21195.05 111.69 42887.88 47839.46 2015-10-20 00:49:49.000 293 21195.05 111.66 42887.91 47839.46 2015-10-20 00:49:50.000 293 21195.06 111.64 42887.92 47839.46 2015-10-20 00:49:51.000 293 21195.05 111.63 42887.90 47839.46 2015-10-20 00:49:52.000 293 21195.01 111.63 42887.89 47839.47 2015-10-20 00:49:53.000 293 21195.01 111.61 42887.92 47839.49 2015-10-20 00:49:54.000 293 21195.03 111.59 42887.95 47839.48 2015-10-20 00:49:55.000 293 21195.03 111.60 42887.97 47839.48 2015-10-20 00:49:56.000 293 21195.03 111.60 42887.96 47839.50 2015-10-20 00:49:57.000 293 21195.03 111.58 42887.96 47839.51 2015-10-20 00:49:58.000 293 21195.04 111.59 42887.94 47839.51 2015-10-20 00:49:59.000 293 21195.04 111.59 42887.95 47839.50 2015-10-20 00:50:00.000 293 21195.06 111.59 42887.97 47839.50 2015-10-20 00:50:01.000 293 21195.03 111.58 42887.97 47839.52 2015-10-20 00:50:02.000 293 21195.01 111.56 42887.96 47839.54 2015-10-20 00:50:03.000 293 21194.99 111.57 42887.96 47839.49 2015-10-20 00:50:04.000 293 21195.00 111.57 42888.01 47839.52 2015-10-20 00:50:05.000 293 21194.95 111.58 42888.02 47839.51 2015-10-20 00:50:06.000 293 21194.96 111.55 42888.00 47839.53 2015-10-20 00:50:07.000 293 21194.93 111.55 42888.01 47839.50 2015-10-20 00:50:08.000 293 21194.96 111.56 42888.00 47839.51 2015-10-20 00:50:09.000 293 21194.99 111.54 42888.01 47839.49 2015-10-20 00:50:10.000 293 21194.95 111.54 42888.01 47839.50 2015-10-20 00:50:11.000 293 21194.92 111.55 42888.02 47839.49 2015-10-20 00:50:12.000 293 21194.93 111.54 42887.98 47839.47 2015-10-20 00:50:13.000 293 21194.90 111.54 42887.99 47839.47 2015-10-20 00:50:14.000 293 21194.88 111.57 42888.00 47839.47 2015-10-20 00:50:15.000 293 21194.89 111.59 42887.96 47839.48 2015-10-20 00:50:16.000 293 21194.91 111.57 42887.97 47839.43 2015-10-20 00:50:17.000 293 21194.90 111.54 42887.97 47839.46 2015-10-20 00:50:18.000 293 21194.89 111.54 42887.98 47839.44 2015-10-20 00:50:19.000 293 21194.87 111.53 42888.01 47839.44 2015-10-20 00:50:20.000 293 21194.87 111.56 42888.02 47839.46 2015-10-20 00:50:21.000 293 21194.90 111.54 42888.04 47839.46 2015-10-20 00:50:22.000 293 21194.88 111.52 42888.02 47839.47 2015-10-20 00:50:23.000 293 21194.84 111.55 42888.02 47839.47 2015-10-20 00:50:24.000 293 21194.84 111.54 42888.01 47839.47 2015-10-20 00:50:25.000 293 21194.82 111.55 42888.04 47839.46 2015-10-20 00:50:26.000 293 21194.82 111.57 42888.06 47839.48 2015-10-20 00:50:27.000 293 21194.84 111.57 42888.03 47839.47 2015-10-20 00:50:28.000 293 21194.83 111.57 42888.04 47839.46 2015-10-20 00:50:29.000 293 21194.81 111.57 42888.05 47839.47 2015-10-20 00:50:30.000 293 21194.82 111.57 42888.03 47839.47 2015-10-20 00:50:31.000 293 21194.81 111.57 42888.01 47839.45 2015-10-20 00:50:32.000 293 21194.80 111.56 42888.03 47839.46 2015-10-20 00:50:33.000 293 21194.81 111.58 42888.04 47839.46 2015-10-20 00:50:34.000 293 21194.79 111.57 42887.99 47839.47 2015-10-20 00:50:35.000 293 21194.78 111.56 42888.01 47839.44 2015-10-20 00:50:36.000 293 21194.78 111.55 42888.05 47839.45 2015-10-20 00:50:37.000 293 21194.75 111.56 42888.02 47839.44 2015-10-20 00:50:38.000 293 21194.74 111.58 42888.04 47839.45 2015-10-20 00:50:39.000 293 21194.76 111.56 42888.04 47839.45 2015-10-20 00:50:40.000 293 21194.77 111.59 42888.03 47839.47 2015-10-20 00:50:41.000 293 21194.73 111.60 42888.06 47839.47 2015-10-20 00:50:42.000 293 21194.68 111.60 42888.04 47839.47 2015-10-20 00:50:43.000 293 21194.65 111.62 42888.05 47839.47 2015-10-20 00:50:44.000 293 21194.66 111.68 42888.08 47839.46 2015-10-20 00:50:45.000 293 21194.65 111.70 42888.04 47839.43 2015-10-20 00:50:46.000 293 21194.65 111.71 42887.98 47839.42 2015-10-20 00:50:47.000 293 21194.62 111.70 42888.00 47839.40 2015-10-20 00:50:48.000 293 21194.60 111.73 42887.99 47839.36 2015-10-20 00:50:49.000 293 21194.62 111.76 42887.96 47839.35 2015-10-20 00:50:50.000 293 21194.58 111.79 42887.94 47839.29 2015-10-20 00:50:51.000 293 21194.57 111.77 42887.93 47839.30 2015-10-20 00:50:52.000 293 21194.57 111.79 42887.90 47839.27 2015-10-20 00:50:53.000 293 21194.55 111.81 42887.89 47839.26 2015-10-20 00:50:54.000 293 21194.55 111.81 42887.88 47839.23 2015-10-20 00:50:55.000 293 21194.53 111.81 42887.89 47839.21 2015-10-20 00:50:56.000 293 21194.56 111.81 42887.86 47839.22 2015-10-20 00:50:57.000 293 21194.55 111.81 42887.85 47839.19 2015-10-20 00:50:58.000 293 21194.53 111.79 42887.88 47839.21 2015-10-20 00:50:59.000 293 21194.54 111.82 42887.84 47839.18 2015-10-20 00:51:00.000 293 21194.54 111.83 42887.86 47839.18 2015-10-20 00:51:01.000 293 21194.54 111.84 42887.84 47839.17 2015-10-20 00:51:02.000 293 21194.54 111.84 42887.84 47839.15 2015-10-20 00:51:03.000 293 21194.50 111.85 42887.82 47839.17 2015-10-20 00:51:04.000 293 21194.49 111.83 42887.84 47839.17 2015-10-20 00:51:05.000 293 21194.52 111.82 42887.83 47839.16 2015-10-20 00:51:06.000 293 21194.51 111.79 42887.82 47839.15 2015-10-20 00:51:07.000 293 21194.51 111.80 42887.85 47839.17 2015-10-20 00:51:08.000 293 21194.51 111.82 42887.86 47839.17 2015-10-20 00:51:09.000 293 21194.52 111.83 42887.86 47839.18 2015-10-20 00:51:10.000 293 21194.51 111.83 42887.83 47839.16 2015-10-20 00:51:11.000 293 21194.48 111.84 42887.83 47839.16 2015-10-20 00:51:12.000 293 21194.45 111.84 42887.85 47839.17 2015-10-20 00:51:13.000 293 21194.44 111.85 42887.85 47839.17 2015-10-20 00:51:14.000 293 21194.46 111.86 42887.84 47839.15 2015-10-20 00:51:15.000 293 21194.47 111.88 42887.83 47839.16 2015-10-20 00:51:16.000 293 21194.48 111.89 42887.82 47839.15 2015-10-20 00:51:17.000 293 21194.48 111.89 42887.82 47839.15 2015-10-20 00:51:18.000 293 21194.48 111.90 42887.83 47839.16 2015-10-20 00:51:19.000 293 21194.45 111.92 42887.83 47839.14 2015-10-20 00:51:20.000 293 21194.46 111.92 42887.82 47839.13 2015-10-20 00:51:21.000 293 21194.47 111.91 42887.86 47839.11 2015-10-20 00:51:22.000 293 21194.45 111.95 42887.81 47839.14 2015-10-20 00:51:23.000 293 21194.42 111.96 42887.81 47839.10 2015-10-20 00:51:24.000 293 21194.39 111.97 42887.80 47839.11 2015-10-20 00:51:25.000 293 21194.39 111.97 42887.80 47839.11 2015-10-20 00:51:26.000 293 21194.35 111.98 42887.83 47839.08 2015-10-20 00:51:27.000 293 21194.36 111.97 42887.86 47839.10 2015-10-20 00:51:28.000 293 21194.34 111.97 42887.86 47839.10 2015-10-20 00:51:29.000 293 21194.34 111.99 42887.84 47839.07 2015-10-20 00:51:30.000 293 21194.34 111.98 42887.86 47839.09 2015-10-20 00:51:31.000 293 21194.31 111.98 42887.87 47839.12 2015-10-20 00:51:32.000 293 21194.31 111.99 42887.89 47839.10 2015-10-20 00:51:33.000 293 21194.31 111.99 42887.89 47839.11 2015-10-20 00:51:34.000 293 21194.32 112.01 42887.88 47839.10 2015-10-20 00:51:35.000 293 21194.31 112.00 42887.89 47839.09 2015-10-20 00:51:36.000 293 21194.30 112.02 42887.88 47839.11 2015-10-20 00:51:37.000 293 21194.29 112.03 42887.86 47839.10 2015-10-20 00:51:38.000 293 21194.31 112.03 42887.88 47839.09 2015-10-20 00:51:39.000 293 21194.29 112.04 42887.86 47839.10 2015-10-20 00:51:40.000 293 21194.31 112.03 42887.85 47839.08 2015-10-20 00:51:41.000 293 21194.31 112.04 42887.84 47839.08 2015-10-20 00:51:42.000 293 21194.30 112.04 42887.82 47839.09 2015-10-20 00:51:43.000 293 21194.34 112.02 42887.81 47839.07 2015-10-20 00:51:44.000 293 21194.34 112.00 42887.81 47839.08 2015-10-20 00:51:45.000 293 21194.33 111.98 42887.83 47839.10 2015-10-20 00:51:46.000 293 21194.36 111.98 42887.86 47839.09 2015-10-20 00:51:47.000 293 21194.35 112.00 42887.86 47839.10 2015-10-20 00:51:48.000 293 21194.33 112.01 42887.88 47839.11 2015-10-20 00:51:49.000 293 21194.33 111.99 42887.89 47839.11 2015-10-20 00:51:50.000 293 21194.30 111.98 42887.91 47839.15 2015-10-20 00:51:51.000 293 21194.29 111.99 42887.92 47839.12 2015-10-20 00:51:52.000 293 21194.29 111.99 42887.94 47839.12 2015-10-20 00:51:53.000 293 21194.30 112.01 42887.93 47839.16 2015-10-20 00:51:54.000 293 21194.32 111.98 42887.90 47839.12 2015-10-20 00:51:55.000 293 21194.35 111.96 42887.89 47839.15 2015-10-20 00:51:56.000 293 21194.35 111.96 42887.93 47839.16 2015-10-20 00:51:57.000 293 21194.37 111.98 42887.91 47839.17 2015-10-20 00:51:58.000 293 21194.36 111.98 42887.91 47839.19 2015-10-20 00:51:59.000 293 21194.33 111.98 42887.92 47839.17 2015-10-20 00:52:00.000 293 21194.35 112.00 42887.91 47839.19 2015-10-20 00:52:01.000 293 21194.35 112.00 42887.93 47839.18 2015-10-20 00:52:02.000 293 21194.33 111.97 42887.89 47839.16 2015-10-20 00:52:03.000 293 21194.34 111.95 42887.92 47839.14 2015-10-20 00:52:04.000 293 21194.33 111.95 42887.95 47839.15 2015-10-20 00:52:05.000 293 21194.26 111.94 42887.95 47839.14 2015-10-20 00:52:06.000 293 21194.26 111.95 42887.93 47839.14 2015-10-20 00:52:07.000 293 21194.26 111.96 42887.91 47839.13 2015-10-20 00:52:08.000 293 21194.25 111.98 42887.89 47839.10 2015-10-20 00:52:09.000 293 21194.21 111.95 42887.88 47839.09 2015-10-20 00:52:10.000 293 21194.20 111.93 42887.86 47839.06 2015-10-20 00:52:11.000 293 21194.16 111.94 42887.88 47839.05 2015-10-20 00:52:12.000 293 21194.15 111.93 42887.85 47839.03 2015-10-20 00:52:13.000 293 21194.11 111.92 42887.85 47839.01 2015-10-20 00:52:14.000 293 21194.12 111.95 42887.86 47838.98 2015-10-20 00:52:15.000 293 21194.08 111.95 42887.84 47838.99 2015-10-20 00:52:16.000 293 21194.06 111.94 42887.85 47838.96 2015-10-20 00:52:17.000 293 21194.06 111.95 42887.82 47838.95 2015-10-20 00:52:18.000 293 21194.06 111.96 42887.85 47838.94 2015-10-20 00:52:19.000 293 21194.04 111.96 42887.85 47838.94 2015-10-20 00:52:20.000 293 21194.04 111.97 42887.83 47838.93 2015-10-20 00:52:21.000 293 21194.04 111.94 42887.83 47838.90 2015-10-20 00:52:22.000 293 21194.03 111.92 42887.86 47838.92 2015-10-20 00:52:23.000 293 21194.04 111.90 42887.87 47838.93 2015-10-20 00:52:24.000 293 21194.05 111.89 42887.85 47838.93 2015-10-20 00:52:25.000 293 21194.06 111.90 42887.87 47838.93 2015-10-20 00:52:26.000 293 21194.06 111.92 42887.84 47838.95 2015-10-20 00:52:27.000 293 21194.05 111.90 42887.87 47838.94 2015-10-20 00:52:28.000 293 21194.04 111.93 42887.86 47838.94 2015-10-20 00:52:29.000 293 21194.04 111.93 42887.88 47838.96 2015-10-20 00:52:30.000 293 21194.08 111.90 42887.89 47838.96 2015-10-20 00:52:31.000 293 21194.10 111.89 42887.88 47838.98 2015-10-20 00:52:32.000 293 21194.12 111.89 42887.93 47839.01 2015-10-20 00:52:33.000 293 21194.15 111.89 42887.96 47839.04 2015-10-20 00:52:34.000 293 21194.17 111.89 42887.95 47839.05 2015-10-20 00:52:35.000 293 21194.19 111.83 42887.97 47839.06 2015-10-20 00:52:36.000 293 21194.24 111.77 42888.03 47839.12 2015-10-20 00:52:37.000 293 21194.33 111.72 42888.05 47839.14 2015-10-20 00:52:38.000 293 21194.42 111.67 42888.09 47839.24 2015-10-20 00:52:39.000 293 21194.46 111.67 42888.13 47839.32 2015-10-20 00:52:40.000 293 21194.49 111.71 42888.15 47839.36 2015-10-20 00:52:41.000 293 21194.53 111.72 42888.17 47839.40 2015-10-20 00:52:42.000 293 21194.55 111.73 42888.14 47839.41 2015-10-20 00:52:43.000 293 21194.55 111.75 42888.12 47839.41 2015-10-20 00:52:44.000 293 21194.55 111.75 42888.10 47839.40 2015-10-20 00:52:45.000 293 21194.55 111.75 42888.12 47839.40 2015-10-20 00:52:46.000 293 21194.56 111.76 42888.11 47839.40 2015-10-20 00:52:47.000 293 21194.58 111.82 42888.10 47839.43 2015-10-20 00:52:48.000 293 21194.57 111.83 42888.07 47839.43 2015-10-20 00:52:49.000 293 21194.58 111.86 42888.03 47839.39 2015-10-20 00:52:50.000 293 21194.59 111.89 42888.03 47839.35 2015-10-20 00:52:51.000 293 21194.58 111.90 42888.00 47839.35 2015-10-20 00:52:52.000 293 21194.58 111.89 42887.98 47839.34 2015-10-20 00:52:53.000 293 21194.60 111.87 42887.98 47839.30 2015-10-20 00:52:54.000 293 21194.59 111.89 42887.95 47839.29 2015-10-20 00:52:55.000 293 21194.60 111.88 42887.94 47839.28 2015-10-20 00:52:56.000 293 21194.61 111.87 42887.94 47839.30 2015-10-20 00:52:57.000 293 21194.63 111.87 42887.95 47839.28 2015-10-20 00:52:58.000 293 21194.63 111.88 42887.95 47839.29 2015-10-20 00:52:59.000 293 21194.59 111.92 42887.91 47839.30 2015-10-20 00:53:00.000 293 21194.53 111.97 42887.91 47839.28 2015-10-20 00:53:01.000 293 21194.45 111.97 42887.90 47839.20 2015-10-20 00:53:02.000 293 21194.42 111.97 42887.86 47839.18 2015-10-20 00:53:03.000 293 21194.40 111.95 42887.86 47839.15 2015-10-20 00:53:04.000 293 21194.35 112.02 42887.85 47839.14 2015-10-20 00:53:05.000 293 21194.30 112.06 42887.83 47839.09 2015-10-20 00:53:06.000 293 21194.28 112.06 42887.80 47839.08 2015-10-20 00:53:07.000 293 21194.23 112.06 42887.82 47839.01 2015-10-20 00:53:08.000 293 21194.21 112.05 42887.79 47839.02 2015-10-20 00:53:09.000 293 21194.18 112.06 42887.79 47838.99 2015-10-20 00:53:10.000 293 21194.17 112.07 42887.79 47838.99 2015-10-20 00:53:11.000 293 21194.17 112.07 42887.78 47838.97 2015-10-20 00:53:12.000 293 21194.15 112.04 42887.81 47838.97 2015-10-20 00:53:13.000 293 21194.14 112.03 42887.80 47838.96 2015-10-20 00:53:14.000 293 21194.14 112.02 42887.80 47838.96 2015-10-20 00:53:15.000 293 21194.15 112.03 42887.78 47838.97 2015-10-20 00:53:16.000 293 21194.13 112.03 42887.80 47838.96 2015-10-20 00:53:17.000 293 21194.10 112.03 42887.79 47838.96 2015-10-20 00:53:18.000 293 21194.10 112.06 42887.77 47838.93 2015-10-20 00:53:19.000 293 21194.07 112.07 42887.77 47838.91 2015-10-20 00:53:20.000 293 21194.08 112.08 42887.78 47838.93 2015-10-20 00:53:21.000 293 21194.08 112.09 42887.78 47838.90 2015-10-20 00:53:22.000 293 21194.07 112.08 42887.77 47838.89 2015-10-20 00:53:23.000 293 21194.07 112.08 42887.79 47838.90 2015-10-20 00:53:24.000 293 21194.05 112.08 42887.76 47838.87 2015-10-20 00:53:25.000 293 21194.03 112.09 42887.76 47838.89 2015-10-20 00:53:26.000 293 21194.06 112.06 42887.76 47838.89 2015-10-20 00:53:27.000 293 21194.04 112.07 42887.75 47838.88 2015-10-20 00:53:28.000 293 21194.01 112.05 42887.79 47838.88 2015-10-20 00:53:29.000 293 21194.02 112.06 42887.81 47838.87 2015-10-20 00:53:30.000 293 21194.04 112.07 42887.77 47838.88 2015-10-20 00:53:31.000 293 21194.02 112.08 42887.75 47838.88 2015-10-20 00:53:32.000 293 21194.04 112.10 42887.75 47838.86 2015-10-20 00:53:33.000 293 21194.03 112.09 42887.74 47838.87 2015-10-20 00:53:34.000 293 21194.04 112.07 42887.73 47838.87 2015-10-20 00:53:35.000 293 21194.06 112.05 42887.74 47838.86 2015-10-20 00:53:36.000 293 21194.06 112.05 42887.74 47838.89 2015-10-20 00:53:37.000 293 21194.07 112.02 42887.76 47838.90 2015-10-20 00:53:38.000 293 21194.06 112.00 42887.78 47838.89 2015-10-20 00:53:39.000 293 21194.06 112.01 42887.78 47838.90 2015-10-20 00:53:40.000 293 21194.06 112.02 42887.81 47838.92 2015-10-20 00:53:41.000 293 21194.09 111.99 42887.82 47838.96 2015-10-20 00:53:42.000 293 21194.06 111.99 42887.80 47838.91 2015-10-20 00:53:43.000 293 21194.06 111.98 42887.80 47838.95 2015-10-20 00:53:44.000 293 21194.07 111.96 42887.80 47838.94 2015-10-20 00:53:45.000 293 21194.09 111.97 42887.80 47838.94 2015-10-20 00:53:46.000 293 21194.10 111.96 42887.82 47838.97 2015-10-20 00:53:47.000 293 21194.07 111.97 42887.83 47838.96 2015-10-20 00:53:48.000 293 21194.09 111.95 42887.86 47838.98 2015-10-20 00:53:49.000 293 21194.11 111.94 42887.87 47838.99 2015-10-20 00:53:50.000 293 21194.10 111.91 42887.86 47839.00 2015-10-20 00:53:51.000 293 21194.10 111.93 42887.88 47838.99 2015-10-20 00:53:52.000 293 21194.10 111.90 42887.87 47838.99 2015-10-20 00:53:53.000 293 21194.08 111.90 42887.88 47839.00 2015-10-20 00:53:54.000 293 21194.09 111.89 42887.88 47839.01 2015-10-20 00:53:55.000 293 21194.10 111.88 42887.87 47839.01 2015-10-20 00:53:56.000 293 21194.13 111.87 42887.89 47839.02 2015-10-20 00:53:57.000 293 21194.14 111.87 42887.86 47839.03 2015-10-20 00:53:58.000 293 21194.15 111.87 42887.87 47839.02 2015-10-20 00:53:59.000 293 21194.13 111.87 42887.88 47839.04 2015-10-20 00:54:00.000 293 21194.08 111.90 42887.88 47839.02 2015-10-20 00:54:01.000 293 21194.07 111.90 42887.88 47839.01 2015-10-20 00:54:02.000 293 21194.10 111.90 42887.87 47839.03 2015-10-20 00:54:03.000 293 21194.12 111.89 42887.88 47839.00 2015-10-20 00:54:04.000 293 21194.09 111.90 42887.89 47839.03 2015-10-20 00:54:05.000 293 21194.12 111.91 42887.90 47839.00 2015-10-20 00:54:06.000 293 21194.14 111.90 42887.87 47839.03 2015-10-20 00:54:07.000 293 21194.15 111.87 42887.88 47839.04 2015-10-20 00:54:08.000 293 21194.13 111.84 42887.88 47839.06 2015-10-20 00:54:09.000 293 21194.15 111.80 42887.90 47839.04 2015-10-20 00:54:10.000 293 21194.15 111.77 42887.90 47839.07 2015-10-20 00:54:11.000 293 21194.15 111.76 42887.93 47839.07 2015-10-20 00:54:12.000 293 21194.17 111.76 42887.94 47839.10 2015-10-20 00:54:13.000 293 21194.17 111.77 42887.93 47839.11 2015-10-20 00:54:14.000 293 21194.15 111.80 42887.95 47839.12 2015-10-20 00:54:15.000 293 21194.16 111.76 42887.95 47839.10 2015-10-20 00:54:16.000 293 21194.20 111.77 42887.93 47839.11 2015-10-20 00:54:17.000 293 21194.16 111.78 42887.96 47839.09 2015-10-20 00:54:18.000 293 21194.19 111.74 42887.94 47839.13 2015-10-20 00:54:19.000 293 21194.21 111.75 42887.96 47839.13 2015-10-20 00:54:20.000 293 21194.21 111.75 42887.98 47839.12 2015-10-20 00:54:21.000 293 21194.22 111.73 42887.96 47839.14 2015-10-20 00:54:22.000 293 21194.20 111.74 42888.01 47839.14 2015-10-20 00:54:23.000 293 21194.21 111.73 42888.00 47839.14 2015-10-20 00:54:24.000 293 21194.21 111.73 42888.00 47839.16 2015-10-20 00:54:25.000 293 21194.24 111.71 42888.00 47839.16 2015-10-20 00:54:26.000 293 21194.23 111.69 42887.98 47839.17 2015-10-20 00:54:27.000 293 21194.26 111.65 42887.99 47839.17 2015-10-20 00:54:28.000 293 21194.24 111.67 42887.98 47839.18 2015-10-20 00:54:29.000 293 21194.25 111.67 42888.01 47839.19 2015-10-20 00:54:30.000 293 21194.31 111.68 42888.00 47839.20 2015-10-20 00:54:31.000 293 21194.33 111.68 42888.00 47839.20 2015-10-20 00:54:32.000 293 21194.34 111.66 42888.00 47839.21 2015-10-20 00:54:33.000 293 21194.33 111.66 42888.04 47839.20 2015-10-20 00:54:34.000 293 21194.34 111.66 42888.02 47839.24 2015-10-20 00:54:35.000 293 21194.37 111.62 42888.03 47839.22 2015-10-20 00:54:36.000 293 21194.39 111.62 42888.00 47839.25 2015-10-20 00:54:37.000 293 21194.41 111.61 42888.03 47839.26 2015-10-20 00:54:38.000 293 21194.43 111.59 42888.05 47839.28 2015-10-20 00:54:39.000 293 21194.42 111.61 42888.05 47839.28 2015-10-20 00:54:40.000 293 21194.44 111.60 42888.03 47839.29 2015-10-20 00:54:41.000 293 21194.47 111.60 42888.03 47839.33 2015-10-20 00:54:42.000 293 21194.48 111.59 42888.05 47839.30 2015-10-20 00:54:43.000 293 21194.46 111.59 42888.07 47839.32 2015-10-20 00:54:44.000 293 21194.46 111.58 42888.05 47839.30 2015-10-20 00:54:45.000 293 21194.45 111.58 42888.06 47839.32 2015-10-20 00:54:46.000 293 21194.45 111.57 42888.09 47839.31 2015-10-20 00:54:47.000 293 21194.44 111.59 42888.06 47839.31 2015-10-20 00:54:48.000 293 21194.42 111.62 42888.07 47839.31 2015-10-20 00:54:49.000 293 21194.45 111.64 42888.04 47839.30 2015-10-20 00:54:50.000 293 21194.45 111.62 42888.01 47839.30 2015-10-20 00:54:51.000 293 21194.41 111.63 42888.02 47839.28 2015-10-20 00:54:52.000 293 21194.39 111.64 42888.03 47839.26 2015-10-20 00:54:53.000 293 21194.41 111.61 42887.98 47839.25 2015-10-20 00:54:54.000 293 21194.41 111.60 42888.00 47839.25 2015-10-20 00:54:55.000 293 21194.37 111.59 42887.98 47839.25 2015-10-20 00:54:56.000 293 21194.38 111.58 42887.96 47839.24 2015-10-20 00:54:57.000 293 21194.42 111.57 42887.97 47839.23 2015-10-20 00:54:58.000 293 21194.46 111.58 42887.96 47839.22 2015-10-20 00:54:59.000 293 21194.42 111.57 42887.97 47839.23 2015-10-20 00:55:00.000 293 21194.39 111.58 42887.97 47839.23 2015-10-20 00:55:01.000 293 21194.41 111.54 42887.96 47839.22 2015-10-20 00:55:02.000 293 21194.44 111.53 42887.96 47839.20 2015-10-20 00:55:03.000 293 21194.45 111.52 42887.95 47839.21 2015-10-20 00:55:04.000 293 21194.47 111.52 42887.95 47839.23 2015-10-20 00:55:05.000 293 21194.44 111.49 42887.96 47839.21 2015-10-20 00:55:06.000 293 21194.43 111.46 42887.96 47839.21 2015-10-20 00:55:07.000 293 21194.44 111.42 42887.93 47839.20 2015-10-20 00:55:08.000 293 21194.44 111.42 42887.94 47839.26 2015-10-20 00:55:09.000 293 21194.46 111.40 42887.99 47839.25 2015-10-20 00:55:10.000 293 21194.49 111.40 42887.99 47839.27 2015-10-20 00:55:11.000 293 21194.49 111.38 42887.99 47839.26 2015-10-20 00:55:12.000 293 21194.46 111.38 42887.97 47839.28 2015-10-20 00:55:13.000 293 21194.46 111.36 42888.00 47839.28 2015-10-20 00:55:14.000 293 21194.46 111.38 42888.01 47839.28 2015-10-20 00:55:15.000 293 21194.45 111.33 42887.99 47839.29 2015-10-20 00:55:16.000 293 21194.45 111.30 42888.04 47839.28 2015-10-20 00:55:17.000 293 21194.41 111.29 42888.07 47839.31 2015-10-20 00:55:18.000 293 21194.43 111.29 42888.05 47839.31 2015-10-20 00:55:19.000 293 21194.43 111.28 42888.06 47839.29 2015-10-20 00:55:20.000 293 21194.42 111.26 42888.07 47839.30 2015-10-20 00:55:21.000 293 21194.43 111.23 42888.10 47839.33 2015-10-20 00:55:22.000 293 21194.45 111.21 42888.07 47839.33 2015-10-20 00:55:23.000 293 21194.45 111.19 42888.08 47839.32 2015-10-20 00:55:24.000 293 21194.42 111.20 42888.10 47839.30 2015-10-20 00:55:25.000 293 21194.42 111.19 42888.11 47839.34 2015-10-20 00:55:26.000 293 21194.42 111.17 42888.09 47839.32 2015-10-20 00:55:27.000 293 21194.38 111.17 42888.05 47839.32 2015-10-20 00:55:28.000 293 21194.37 111.16 42888.09 47839.33 2015-10-20 00:55:29.000 293 21194.37 111.18 42888.09 47839.33 2015-10-20 00:55:30.000 293 21194.37 111.19 42888.09 47839.32 2015-10-20 00:55:31.000 293 21194.41 111.15 42888.09 47839.30 2015-10-20 00:55:32.000 293 21194.41 111.14 42888.11 47839.32 2015-10-20 00:55:33.000 293 21194.39 111.14 42888.07 47839.30 2015-10-20 00:55:34.000 293 21194.38 111.14 42888.10 47839.31 2015-10-20 00:55:35.000 293 21194.38 111.13 42888.11 47839.28 2015-10-20 00:55:36.000 293 21194.38 111.11 42888.09 47839.31 2015-10-20 00:55:37.000 293 21194.39 111.11 42888.07 47839.30 2015-10-20 00:55:38.000 293 21194.40 111.13 42888.07 47839.31 2015-10-20 00:55:39.000 293 21194.38 111.13 42888.09 47839.31 2015-10-20 00:55:40.000 293 21194.39 111.09 42888.12 47839.31 2015-10-20 00:55:41.000 293 21194.37 111.09 42888.10 47839.29 2015-10-20 00:55:42.000 293 21194.38 111.09 42888.11 47839.32 2015-10-20 00:55:43.000 293 21194.39 111.07 42888.13 47839.31 2015-10-20 00:55:44.000 293 21194.39 111.04 42888.13 47839.34 2015-10-20 00:55:45.000 293 21194.41 111.03 42888.12 47839.34 2015-10-20 00:55:46.000 293 21194.41 111.06 42888.11 47839.33 2015-10-20 00:55:47.000 293 21194.41 111.05 42888.13 47839.35 2015-10-20 00:55:48.000 293 21194.41 111.02 42888.13 47839.36 2015-10-20 00:55:49.000 293 21194.40 111.03 42888.15 47839.38 2015-10-20 00:55:50.000 293 21194.37 111.04 42888.17 47839.36 2015-10-20 00:55:51.000 293 21194.38 111.02 42888.16 47839.36 2015-10-20 00:55:52.000 293 21194.37 111.02 42888.19 47839.38 2015-10-20 00:55:53.000 293 21194.37 111.01 42888.18 47839.37 2015-10-20 00:55:54.000 293 21194.44 111.04 42888.12 47839.36 2015-10-20 00:55:55.000 293 21194.41 111.04 42888.13 47839.35 2015-10-20 00:55:56.000 293 21194.38 111.02 42888.14 47839.35 2015-10-20 00:55:57.000 293 21194.38 111.00 42888.16 47839.37 2015-10-20 00:55:58.000 293 21194.38 110.99 42888.18 47839.38 2015-10-20 00:55:59.000 293 21194.39 111.02 42888.18 47839.40 2015-10-20 00:56:00.000 293 21194.40 111.13 42888.13 47839.39 2015-10-20 00:56:01.000 293 21194.39 111.18 42888.07 47839.35 2015-10-20 00:56:02.000 293 21194.39 111.18 42888.05 47839.32 2015-10-20 00:56:03.000 293 21194.43 111.19 42888.04 47839.29 2015-10-20 00:56:04.000 293 21194.41 111.20 42888.01 47839.28 2015-10-20 00:56:05.000 293 21194.38 111.16 42887.98 47839.24 2015-10-20 00:56:06.000 293 21194.40 111.12 42887.97 47839.24 2015-10-20 00:56:07.000 293 21194.41 111.12 42887.98 47839.20 2015-10-20 00:56:08.000 293 21194.41 111.14 42888.00 47839.22 2015-10-20 00:56:09.000 293 21194.39 111.16 42887.99 47839.21 2015-10-20 00:56:10.000 293 21194.39 111.17 42888.01 47839.21 2015-10-20 00:56:11.000 293 21194.41 111.16 42887.97 47839.22 2015-10-20 00:56:12.000 293 21194.43 111.14 42887.97 47839.20 2015-10-20 00:56:13.000 293 21194.40 111.13 42887.98 47839.19 2015-10-20 00:56:14.000 293 21194.41 111.13 42887.96 47839.20 2015-10-20 00:56:15.000 293 21194.42 111.14 42887.94 47839.21 2015-10-20 00:56:16.000 293 21194.40 111.12 42887.97 47839.21 2015-10-20 00:56:17.000 293 21194.39 111.12 42887.99 47839.24 2015-10-20 00:56:18.000 293 21194.40 111.13 42887.99 47839.22 2015-10-20 00:56:19.000 293 21194.44 111.13 42887.98 47839.21 2015-10-20 00:56:20.000 293 21194.42 111.12 42887.98 47839.23 2015-10-20 00:56:21.000 293 21194.39 111.13 42887.97 47839.21 2015-10-20 00:56:22.000 293 21194.40 111.10 42887.97 47839.24 2015-10-20 00:56:23.000 293 21194.41 111.11 42888.01 47839.23 2015-10-20 00:56:24.000 293 21194.40 111.10 42888.00 47839.21 2015-10-20 00:56:25.000 293 21194.41 111.11 42888.00 47839.23 2015-10-20 00:56:26.000 293 21194.40 111.14 42888.00 47839.24 2015-10-20 00:56:27.000 293 21194.41 111.13 42887.97 47839.24 2015-10-20 00:56:28.000 293 21194.40 111.13 42887.97 47839.25 2015-10-20 00:56:29.000 293 21194.44 111.10 42888.00 47839.23 2015-10-20 00:56:30.000 293 21194.43 111.08 42887.98 47839.24 2015-10-20 00:56:31.000 293 21194.43 111.06 42888.00 47839.26 2015-10-20 00:56:32.000 293 21194.43 111.04 42888.04 47839.26 2015-10-20 00:56:33.000 293 21194.42 111.06 42888.03 47839.28 2015-10-20 00:56:34.000 293 21194.43 111.10 42888.01 47839.25 2015-10-20 00:56:35.000 293 21194.43 111.11 42887.98 47839.27 2015-10-20 00:56:36.000 293 21194.46 111.11 42887.98 47839.26 2015-10-20 00:56:37.000 293 21194.48 111.10 42887.97 47839.26 2015-10-20 00:56:38.000 293 21194.44 111.09 42887.99 47839.24 2015-10-20 00:56:39.000 293 21194.45 111.06 42887.97 47839.25 2015-10-20 00:56:40.000 293 21194.45 111.04 42888.00 47839.24 2015-10-20 00:56:41.000 293 21194.45 111.03 42888.01 47839.24 2015-10-20 00:56:42.000 293 21194.45 111.06 42887.99 47839.25 2015-10-20 00:56:43.000 293 21194.46 111.07 42887.99 47839.24 2015-10-20 00:56:44.000 293 21194.44 111.05 42887.98 47839.24 2015-10-20 00:56:45.000 293 21194.41 111.09 42887.98 47839.23 2015-10-20 00:56:46.000 293 21194.43 111.05 42887.96 47839.25 2015-10-20 00:56:47.000 293 21194.41 111.05 42887.97 47839.23 2015-10-20 00:56:48.000 293 21194.40 111.05 42887.95 47839.21 2015-10-20 00:56:49.000 293 21194.41 111.04 42887.96 47839.22 2015-10-20 00:56:50.000 293 21194.43 111.05 42887.99 47839.21 2015-10-20 00:56:51.000 293 21194.43 111.03 42887.95 47839.20 2015-10-20 00:56:52.000 293 21194.44 111.08 42887.94 47839.21 2015-10-20 00:56:53.000 293 21194.43 111.06 42887.93 47839.20 2015-10-20 00:56:54.000 293 21194.42 111.04 42887.93 47839.19 2015-10-20 00:56:55.000 293 21194.41 111.01 42887.94 47839.20 2015-10-20 00:56:56.000 293 21194.41 110.99 42887.93 47839.18 2015-10-20 00:56:57.000 293 21194.42 110.97 42887.96 47839.20 2015-10-20 00:56:58.000 293 21194.41 110.98 42887.97 47839.21 2015-10-20 00:56:59.000 293 21194.39 110.96 42888.00 47839.20 2015-10-20 00:57:00.000 293 21194.40 110.98 42887.98 47839.20 2015-10-20 00:57:01.000 293 21194.41 110.98 42887.96 47839.21 2015-10-20 00:57:02.000 293 21194.42 110.97 42887.96 47839.24 2015-10-20 00:57:03.000 293 21194.40 110.97 42887.95 47839.22 2015-10-20 00:57:04.000 293 21194.40 110.96 42887.97 47839.21 2015-10-20 00:57:05.000 293 21194.41 110.94 42887.97 47839.22 2015-10-20 00:57:06.000 293 21194.41 110.92 42887.99 47839.21 2015-10-20 00:57:07.000 293 21194.41 110.91 42887.97 47839.23 2015-10-20 00:57:08.000 293 21194.43 110.95 42887.98 47839.23 2015-10-20 00:57:09.000 293 21194.44 110.95 42888.02 47839.25 2015-10-20 00:57:10.000 293 21194.42 110.97 42888.00 47839.25 2015-10-20 00:57:11.000 293 21194.42 110.96 42888.03 47839.27 2015-10-20 00:57:12.000 293 21194.43 110.96 42888.03 47839.26 2015-10-20 00:57:13.000 293 21194.42 110.96 42888.01 47839.26 2015-10-20 00:57:14.000 293 21194.44 110.94 42888.02 47839.24 2015-10-20 00:57:15.000 293 21194.44 110.95 42888.01 47839.26 2015-10-20 00:57:16.000 293 21194.41 110.97 42888.02 47839.28 2015-10-20 00:57:17.000 293 21194.44 110.94 42888.00 47839.26 2015-10-20 00:57:18.000 293 21194.45 110.94 42888.02 47839.26 2015-10-20 00:57:19.000 293 21194.47 110.95 42888.02 47839.25 2015-10-20 00:57:20.000 293 21194.47 110.96 42887.98 47839.24 2015-10-20 00:57:21.000 293 21194.48 110.96 42887.96 47839.25 2015-10-20 00:57:22.000 293 21194.46 110.96 42887.98 47839.24 2015-10-20 00:57:23.000 293 21194.46 110.99 42888.01 47839.24 2015-10-20 00:57:24.000 293 21194.47 110.96 42888.00 47839.24 2015-10-20 00:57:25.000 293 21194.47 110.96 42887.96 47839.23 2015-10-20 00:57:26.000 293 21194.48 110.97 42887.94 47839.23 2015-10-20 00:57:27.000 293 21194.47 110.95 42887.94 47839.21 2015-10-20 00:57:28.000 293 21194.46 110.90 42887.96 47839.22 2015-10-20 00:57:29.000 293 21194.46 110.84 42888.03 47839.23 2015-10-20 00:57:30.000 293 21194.45 110.83 42888.05 47839.24 2015-10-20 00:57:31.000 293 21194.44 110.82 42888.05 47839.28 2015-10-20 00:57:32.000 293 21194.42 110.83 42888.06 47839.28 2015-10-20 00:57:33.000 293 21194.43 110.79 42888.07 47839.29 2015-10-20 00:57:34.000 293 21194.41 110.76 42888.13 47839.32 2015-10-20 00:57:35.000 293 21194.43 110.74 42888.13 47839.33 2015-10-20 00:57:36.000 293 21194.45 110.75 42888.11 47839.32 2015-10-20 00:57:37.000 293 21194.44 110.76 42888.10 47839.36 2015-10-20 00:57:38.000 293 21194.46 110.80 42888.11 47839.34 2015-10-20 00:57:39.000 293 21194.46 110.79 42888.14 47839.35 2015-10-20 00:57:40.000 293 21194.47 110.78 42888.15 47839.35 2015-10-20 00:57:41.000 293 21194.45 110.76 42888.16 47839.37 2015-10-20 00:57:42.000 293 21194.47 110.78 42888.13 47839.37 2015-10-20 00:57:43.000 293 21194.46 110.80 42888.10 47839.38 2015-10-20 00:57:44.000 293 21194.43 110.76 42888.14 47839.37 2015-10-20 00:57:45.000 293 21194.42 110.78 42888.17 47839.39 2015-10-20 00:57:46.000 293 21194.44 110.80 42888.17 47839.38 2015-10-20 00:57:47.000 293 21194.42 110.79 42888.19 47839.39 2015-10-20 00:57:48.000 293 21194.41 110.77 42888.22 47839.38 2015-10-20 00:57:49.000 293 21194.40 110.75 42888.20 47839.37 2015-10-20 00:57:50.000 293 21194.39 110.73 42888.15 47839.40 2015-10-20 00:57:51.000 293 21194.41 110.75 42888.18 47839.38 2015-10-20 00:57:52.000 293 21194.42 110.75 42888.20 47839.38 2015-10-20 00:57:53.000 293 21194.40 110.76 42888.23 47839.40 2015-10-20 00:57:54.000 293 21194.39 110.75 42888.24 47839.41 2015-10-20 00:57:55.000 293 21194.42 110.72 42888.21 47839.43 2015-10-20 00:57:56.000 293 21194.40 110.70 42888.20 47839.42 2015-10-20 00:57:57.000 293 21194.43 110.70 42888.22 47839.44 2015-10-20 00:57:58.000 293 21194.43 110.71 42888.24 47839.43 2015-10-20 00:57:59.000 293 21194.45 110.74 42888.24 47839.45 2015-10-20 00:58:00.000 293 21194.41 110.80 42888.24 47839.44 2015-10-20 00:58:01.000 293 21194.41 110.87 42888.18 47839.42 2015-10-20 00:58:02.000 293 21194.41 110.92 42888.14 47839.39 2015-10-20 00:58:03.000 293 21194.41 110.94 42888.12 47839.35 2015-10-20 00:58:04.000 293 21194.40 110.92 42888.12 47839.33 2015-10-20 00:58:05.000 293 21194.36 110.93 42888.10 47839.31 2015-10-20 00:58:06.000 293 21194.37 110.92 42888.06 47839.27 2015-10-20 00:58:07.000 293 21194.37 110.91 42888.15 47839.28 2015-10-20 00:58:08.000 293 21194.36 110.90 42888.12 47839.27 2015-10-20 00:58:09.000 293 21194.34 110.93 42888.11 47839.25 2015-10-20 00:58:10.000 293 21194.33 110.94 42888.10 47839.23 2015-10-20 00:58:11.000 293 21194.34 110.93 42888.11 47839.23 2015-10-20 00:58:12.000 293 21194.35 110.94 42888.09 47839.21 2015-10-20 00:58:13.000 293 21194.34 110.95 42888.07 47839.18 2015-10-20 00:58:14.000 293 21194.33 110.95 42888.06 47839.20 2015-10-20 00:58:15.000 293 21194.32 110.94 42888.03 47839.17 2015-10-20 00:58:16.000 293 21194.31 110.93 42888.04 47839.17 2015-10-20 00:58:17.000 293 21194.31 110.96 42888.04 47839.16 2015-10-20 00:58:18.000 293 21194.32 110.96 42888.03 47839.15 2015-10-20 00:58:19.000 293 21194.34 110.96 42888.03 47839.15 2015-10-20 00:58:20.000 293 21194.33 110.95 42888.01 47839.15 2015-10-20 00:58:21.000 293 21194.35 110.95 42888.03 47839.15 2015-10-20 00:58:22.000 293 21194.34 110.93 42888.03 47839.15 2015-10-20 00:58:23.000 293 21194.31 110.87 42888.06 47839.16 2015-10-20 00:58:24.000 293 21194.31 110.81 42888.08 47839.17 2015-10-20 00:58:25.000 293 21194.31 110.84 42888.14 47839.21 2015-10-20 00:58:26.000 293 21194.29 110.82 42888.12 47839.22 2015-10-20 00:58:27.000 293 21194.30 110.78 42888.14 47839.24 2015-10-20 00:58:28.000 293 21194.31 110.78 42888.17 47839.27 2015-10-20 00:58:29.000 293 21194.33 110.78 42888.19 47839.28 2015-10-20 00:58:30.000 293 21194.31 110.78 42888.23 47839.30 2015-10-20 00:58:31.000 293 21194.34 110.77 42888.21 47839.31 2015-10-20 00:58:32.000 293 21194.36 110.78 42888.21 47839.30 2015-10-20 00:58:33.000 293 21194.35 110.78 42888.23 47839.31 2015-10-20 00:58:34.000 293 21194.34 110.78 42888.24 47839.32 2015-10-20 00:58:35.000 293 21194.33 110.76 42888.21 47839.34 2015-10-20 00:58:36.000 293 21194.32 110.82 42888.19 47839.31 2015-10-20 00:58:37.000 293 21194.31 110.84 42888.16 47839.28 2015-10-20 00:58:38.000 293 21194.28 110.84 42888.18 47839.29 2015-10-20 00:58:39.000 293 21194.28 110.83 42888.19 47839.28 2015-10-20 00:58:40.000 293 21194.28 110.80 42888.20 47839.31 2015-10-20 00:58:41.000 293 21194.28 110.78 42888.24 47839.29 2015-10-20 00:58:42.000 293 21194.29 110.77 42888.23 47839.30 2015-10-20 00:58:43.000 293 21194.29 110.77 42888.24 47839.32 2015-10-20 00:58:44.000 293 21194.32 110.81 42888.24 47839.35 2015-10-20 00:58:45.000 293 21194.31 110.80 42888.22 47839.31 2015-10-20 00:58:46.000 293 21194.28 110.80 42888.19 47839.31 2015-10-20 00:58:47.000 293 21194.30 110.81 42888.21 47839.31 2015-10-20 00:58:48.000 293 21194.32 110.79 42888.22 47839.31 2015-10-20 00:58:49.000 293 21194.31 110.80 42888.22 47839.30 2015-10-20 00:58:50.000 293 21194.28 110.81 42888.25 47839.28 2015-10-20 00:58:51.000 293 21194.30 110.81 42888.22 47839.30 2015-10-20 00:58:52.000 293 21194.31 110.78 42888.21 47839.29 2015-10-20 00:58:53.000 293 21194.30 110.80 42888.21 47839.29 2015-10-20 00:58:54.000 293 21194.27 110.82 42888.22 47839.27 2015-10-20 00:58:55.000 293 21194.29 110.81 42888.20 47839.27 2015-10-20 00:58:56.000 293 21194.28 110.82 42888.18 47839.26 2015-10-20 00:58:57.000 293 21194.24 110.82 42888.21 47839.27 2015-10-20 00:58:58.000 293 21194.24 110.84 42888.21 47839.23 2015-10-20 00:58:59.000 293 21194.21 110.85 42888.15 47839.23 2015-10-20 00:59:00.000 293 21194.20 110.85 42888.15 47839.21 2015-10-20 00:59:01.000 293 21194.21 110.87 42888.14 47839.21 2015-10-20 00:59:02.000 293 21194.19 110.88 42888.17 47839.19 2015-10-20 00:59:03.000 293 21194.19 110.89 42888.13 47839.17 2015-10-20 00:59:04.000 293 21194.19 110.90 42888.11 47839.16 2015-10-20 00:59:05.000 293 21194.18 110.90 42888.10 47839.13 2015-10-20 00:59:06.000 293 21194.18 110.88 42888.10 47839.15 2015-10-20 00:59:07.000 293 21194.15 110.90 42888.09 47839.12 2015-10-20 00:59:08.000 293 21194.17 110.90 42888.10 47839.13 2015-10-20 00:59:09.000 293 21194.15 110.88 42888.09 47839.15 2015-10-20 00:59:10.000 293 21194.16 110.90 42888.11 47839.13 2015-10-20 00:59:11.000 293 21194.16 110.90 42888.09 47839.12 2015-10-20 00:59:12.000 293 21194.19 110.89 42888.10 47839.14 2015-10-20 00:59:13.000 293 21194.24 110.86 42888.14 47839.14 2015-10-20 00:59:14.000 293 21194.25 110.84 42888.15 47839.16 2015-10-20 00:59:15.000 293 21194.27 110.83 42888.13 47839.18 2015-10-20 00:59:16.000 293 21194.29 110.82 42888.14 47839.18 2015-10-20 00:59:17.000 293 21194.30 110.82 42888.17 47839.24 2015-10-20 00:59:18.000 293 21194.31 110.80 42888.15 47839.23 2015-10-20 00:59:19.000 293 21194.28 110.76 42888.16 47839.22 2015-10-20 00:59:20.000 293 21194.28 110.77 42888.18 47839.25 2015-10-20 00:59:21.000 293 21194.26 110.79 42888.16 47839.25 2015-10-20 00:59:22.000 293 21194.25 110.80 42888.14 47839.25 2015-10-20 00:59:23.000 293 21194.21 110.81 42888.18 47839.21 2015-10-20 00:59:24.000 293 21194.17 110.81 42888.15 47839.23 2015-10-20 00:59:25.000 293 21194.15 110.80 42888.19 47839.19 2015-10-20 00:59:26.000 293 21194.13 110.76 42888.18 47839.18 2015-10-20 00:59:27.000 293 21194.14 110.76 42888.19 47839.18 2015-10-20 00:59:28.000 293 21194.12 110.77 42888.20 47839.20 2015-10-20 00:59:29.000 293 21194.11 110.77 42888.23 47839.19 2015-10-20 00:59:30.000 293 21194.11 110.74 42888.20 47839.20 2015-10-20 00:59:31.000 293 21194.12 110.73 42888.17 47839.21 2015-10-20 00:59:32.000 293 21194.13 110.70 42888.21 47839.21 2015-10-20 00:59:33.000 293 21194.13 110.71 42888.23 47839.24 2015-10-20 00:59:34.000 293 21194.12 110.72 42888.21 47839.23 2015-10-20 00:59:35.000 293 21194.11 110.73 42888.22 47839.23 2015-10-20 00:59:36.000 293 21194.11 110.76 42888.21 47839.24 2015-10-20 00:59:37.000 293 21194.15 110.78 42888.21 47839.24 2015-10-20 00:59:38.000 293 21194.14 110.75 42888.21 47839.24 2015-10-20 00:59:39.000 293 21194.14 110.74 42888.18 47839.26 2015-10-20 00:59:40.000 293 21194.14 110.73 42888.19 47839.22 2015-10-20 00:59:41.000 293 21194.16 110.75 42888.19 47839.25 2015-10-20 00:59:42.000 293 21194.16 110.75 42888.15 47839.21 2015-10-20 00:59:43.000 293 21194.14 110.77 42888.14 47839.22 2015-10-20 00:59:44.000 293 21194.10 110.76 42888.17 47839.21 2015-10-20 00:59:45.000 293 21194.09 110.76 42888.16 47839.20 2015-10-20 00:59:46.000 293 21194.10 110.78 42888.13 47839.18 2015-10-20 00:59:47.000 293 21194.08 110.76 42888.13 47839.17 2015-10-20 00:59:48.000 293 21194.12 110.76 42888.13 47839.18 2015-10-20 00:59:49.000 293 21194.12 110.77 42888.14 47839.17 2015-10-20 00:59:50.000 293 21194.10 110.75 42888.13 47839.15 2015-10-20 00:59:51.000 293 21194.10 110.77 42888.13 47839.16 2015-10-20 00:59:52.000 293 21194.11 110.81 42888.14 47839.15 2015-10-20 00:59:53.000 293 21194.08 110.87 42888.11 47839.13 2015-10-20 00:59:54.000 293 21194.10 110.93 42888.02 47839.11 2015-10-20 00:59:55.000 293 21194.07 110.95 42888.00 47839.07 2015-10-20 00:59:56.000 293 21194.08 110.95 42887.98 47839.02 2015-10-20 00:59:57.000 293 21194.04 110.93 42887.97 47839.00 2015-10-20 00:59:58.000 293 21194.03 110.95 42887.95 47838.96 2015-10-20 00:59:59.000 293 21194.04 110.95 42887.93 47838.98 2015-10-20 01:00:00.000 293 21194.01 110.94 42887.92 47838.94 2015-10-20 01:00:01.000 293 21194.00 110.93 42887.91 47838.96 2015-10-20 01:00:02.000 293 21194.01 110.93 42887.91 47838.95 2015-10-20 01:00:03.000 293 21194.00 110.93 42887.93 47838.94 2015-10-20 01:00:04.000 293 21194.03 110.93 42887.92 47838.94 2015-10-20 01:00:05.000 293 21194.00 110.94 42887.92 47838.93 2015-10-20 01:00:06.000 293 21193.99 110.93 42887.93 47838.91 2015-10-20 01:00:07.000 293 21194.00 110.93 42887.92 47838.91 2015-10-20 01:00:08.000 293 21193.98 110.90 42887.93 47838.92 2015-10-20 01:00:09.000 293 21193.99 110.90 42887.91 47838.91 2015-10-20 01:00:10.000 293 21193.98 110.89 42887.91 47838.92 2015-10-20 01:00:11.000 293 21193.99 110.90 42887.90 47838.89 2015-10-20 01:00:12.000 293 21193.99 110.90 42887.93 47838.90 2015-10-20 01:00:13.000 293 21193.98 110.89 42887.92 47838.94 2015-10-20 01:00:14.000 293 21193.99 110.88 42887.92 47838.91 2015-10-20 01:00:15.000 293 21193.97 110.87 42887.93 47838.88 2015-10-20 01:00:16.000 293 21193.99 110.87 42887.90 47838.90 2015-10-20 01:00:17.000 293 21193.98 110.87 42887.90 47838.89 2015-10-20 01:00:18.000 293 21193.99 110.87 42887.91 47838.89 2015-10-20 01:00:19.000 293 21193.99 110.88 42887.89 47838.89 2015-10-20 01:00:20.000 293 21194.03 110.85 42887.89 47838.86 2015-10-20 01:00:21.000 293 21193.99 110.83 42887.89 47838.89 2015-10-20 01:00:22.000 293 21193.97 110.80 42887.95 47838.85 2015-10-20 01:00:23.000 293 21193.93 110.79 42887.95 47838.90 2015-10-20 01:00:24.000 293 21193.95 110.78 42887.96 47838.91 2015-10-20 01:00:25.000 293 21193.92 110.80 42887.95 47838.91 2015-10-20 01:00:26.000 293 21193.91 110.79 42887.94 47838.92 2015-10-20 01:00:27.000 293 21193.91 110.79 42887.96 47838.91 2015-10-20 01:00:28.000 293 21193.90 110.79 42887.95 47838.91 2015-10-20 01:00:29.000 293 21193.89 110.77 42887.92 47838.90 2015-10-20 01:00:30.000 293 21193.88 110.79 42887.89 47838.89 2015-10-20 01:00:31.000 293 21193.87 110.79 42887.87 47838.89 2015-10-20 01:00:32.000 293 21193.87 110.77 42887.86 47838.89 2015-10-20 01:00:33.000 293 21193.87 110.73 42887.92 47838.89 2015-10-20 01:00:34.000 293 21193.87 110.70 42887.95 47838.90 2015-10-20 01:00:35.000 293 21193.84 110.69 42887.95 47838.93 2015-10-20 01:00:36.000 293 21193.85 110.65 42887.99 47838.92 2015-10-20 01:00:37.000 293 21193.84 110.64 42887.97 47838.94 2015-10-20 01:00:38.000 293 21193.84 110.66 42887.95 47838.94 2015-10-20 01:00:39.000 293 21193.84 110.65 42887.95 47838.94 2015-10-20 01:00:40.000 293 21193.87 110.65 42887.95 47838.97 2015-10-20 01:00:41.000 293 21193.89 110.67 42887.96 47838.96 2015-10-20 01:00:42.000 293 21193.93 110.65 42887.97 47838.96 2015-10-20 01:00:43.000 293 21193.93 110.61 42887.96 47838.97 2015-10-20 01:00:44.000 293 21193.88 110.58 42887.96 47838.98 2015-10-20 01:00:45.000 293 21193.89 110.56 42887.96 47838.96 2015-10-20 01:00:46.000 293 21193.89 110.56 42887.99 47838.98 2015-10-20 01:00:47.000 293 21193.89 110.56 42888.01 47838.97 2015-10-20 01:00:48.000 293 21193.90 110.55 42887.99 47839.00 2015-10-20 01:00:49.000 293 21193.93 110.55 42888.00 47839.01 2015-10-20 01:00:50.000 293 21193.96 110.56 42888.00 47839.01 2015-10-20 01:00:51.000 293 21193.95 110.55 42887.97 47839.04 2015-10-20 01:00:52.000 293 21193.94 110.52 42887.98 47839.01 2015-10-20 01:00:53.000 293 21193.94 110.49 42888.00 47839.03 2015-10-20 01:00:54.000 293 21193.93 110.49 42888.03 47839.02 2015-10-20 01:00:55.000 293 21193.92 110.50 42888.03 47839.04 2015-10-20 01:00:56.000 293 21193.94 110.49 42888.03 47839.02 2015-10-20 01:00:57.000 293 21193.94 110.48 42888.04 47839.02 2015-10-20 01:00:58.000 293 21193.94 110.49 42888.03 47839.03 2015-10-20 01:00:59.000 293 21193.94 110.47 42888.03 47839.05 2015-10-20 01:01:00.000 293 21193.91 110.48 42888.00 47839.03 2015-10-20 01:01:01.000 293 21193.95 110.49 42888.03 47839.01 2015-10-20 01:01:02.000 293 21193.94 110.47 42888.02 47839.03 2015-10-20 01:01:03.000 293 21193.91 110.48 42888.04 47839.03 2015-10-20 01:01:04.000 293 21193.92 110.46 42888.03 47839.03 2015-10-20 01:01:05.000 293 21193.93 110.45 42888.00 47839.00 2015-10-20 01:01:06.000 293 21193.93 110.46 42888.01 47839.01 2015-10-20 01:01:07.000 293 21193.92 110.46 42888.00 47839.01 2015-10-20 01:01:08.000 293 21193.93 110.45 42887.98 47839.03 2015-10-20 01:01:09.000 293 21193.93 110.47 42887.95 47839.00 2015-10-20 01:01:10.000 293 21193.93 110.43 42887.96 47838.99 2015-10-20 01:01:11.000 293 21193.95 110.40 42887.97 47838.99 2015-10-20 01:01:12.000 293 21193.96 110.38 42887.97 47839.00 2015-10-20 01:01:13.000 293 21193.96 110.36 42887.97 47839.03 2015-10-20 01:01:14.000 293 21193.93 110.38 42887.96 47839.05 2015-10-20 01:01:15.000 293 21193.95 110.41 42887.96 47839.03 2015-10-20 01:01:16.000 293 21193.95 110.45 42887.97 47839.07 2015-10-20 01:01:17.000 293 21193.95 110.47 42887.94 47838.99 2015-10-20 01:01:18.000 293 21193.97 110.47 42887.91 47838.99 2015-10-20 01:01:19.000 293 21193.98 110.47 42887.90 47838.97 2015-10-20 01:01:20.000 293 21193.98 110.42 42887.89 47838.96 2015-10-20 01:01:21.000 293 21194.00 110.37 42887.86 47838.96 2015-10-20 01:01:22.000 293 21193.99 110.38 42887.86 47838.96 2015-10-20 01:01:23.000 293 21193.94 110.37 42887.89 47838.95 2015-10-20 01:01:24.000 293 21193.95 110.34 42887.89 47838.96 2015-10-20 01:01:25.000 293 21193.96 110.33 42887.91 47838.95 2015-10-20 01:01:26.000 293 21193.95 110.33 42887.91 47838.97 2015-10-20 01:01:27.000 293 21193.95 110.33 42887.92 47838.97 2015-10-20 01:01:28.000 293 21193.94 110.34 42887.90 47838.95 2015-10-20 01:01:29.000 293 21193.97 110.33 42887.90 47838.98 2015-10-20 01:01:30.000 293 21193.94 110.30 42887.89 47838.98 2015-10-20 01:01:31.000 293 21193.95 110.31 42887.89 47838.97 2015-10-20 01:01:32.000 293 21193.96 110.31 42887.92 47838.96 2015-10-20 01:01:33.000 293 21193.94 110.30 42887.94 47838.96 2015-10-20 01:01:34.000 293 21193.91 110.28 42887.91 47838.96 2015-10-20 01:01:35.000 293 21193.92 110.27 42887.91 47838.93 2015-10-20 01:01:36.000 293 21193.91 110.27 42887.92 47838.97 2015-10-20 01:01:37.000 293 21193.92 110.26 42887.94 47838.98 2015-10-20 01:01:38.000 293 21193.93 110.26 42887.94 47838.97 2015-10-20 01:01:39.000 293 21193.93 110.26 42887.96 47838.96 2015-10-20 01:01:40.000 293 21193.94 110.28 42887.95 47838.97 2015-10-20 01:01:41.000 293 21193.94 110.27 42887.94 47838.98 2015-10-20 01:01:42.000 293 21193.93 110.27 42887.94 47838.98 2015-10-20 01:01:43.000 293 21193.90 110.25 42887.94 47838.96 2015-10-20 01:01:44.000 293 21193.93 110.25 42887.93 47838.95 2015-10-20 01:01:45.000 293 21193.91 110.24 42887.89 47838.94 2015-10-20 01:01:46.000 293 21193.89 110.27 42887.91 47838.95 2015-10-20 01:01:47.000 293 21193.88 110.26 42887.94 47838.95 2015-10-20 01:01:48.000 293 21193.87 110.25 42887.96 47838.94 2015-10-20 01:01:49.000 293 21193.89 110.26 42887.93 47838.94 2015-10-20 01:01:50.000 293 21193.90 110.30 42887.93 47838.94 2015-10-20 01:01:51.000 293 21193.90 110.28 42887.91 47838.92 2015-10-20 01:01:52.000 293 21193.89 110.28 42887.88 47838.93 2015-10-20 01:01:53.000 293 21193.89 110.28 42887.89 47838.92 2015-10-20 01:01:54.000 293 21193.89 110.28 42887.89 47838.92 2015-10-20 01:01:55.000 293 21193.90 110.27 42887.88 47838.90 2015-10-20 01:01:56.000 293 21193.88 110.26 42887.87 47838.90 2015-10-20 01:01:57.000 293 21193.89 110.24 42887.89 47838.92 2015-10-20 01:01:58.000 293 21193.88 110.25 42887.87 47838.89 2015-10-20 01:01:59.000 293 21193.88 110.25 42887.87 47838.90 2015-10-20 01:02:00.000 293 21193.92 110.26 42887.87 47838.88 2015-10-20 01:02:01.000 293 21193.94 110.26 42887.84 47838.87 2015-10-20 01:02:02.000 293 21193.95 110.25 42887.85 47838.89 2015-10-20 01:02:03.000 293 21193.93 110.27 42887.82 47838.87 2015-10-20 01:02:04.000 293 21193.94 110.25 42887.84 47838.87 2015-10-20 01:02:05.000 293 21193.91 110.25 42887.82 47838.86 2015-10-20 01:02:06.000 293 21193.88 110.23 42887.85 47838.84 2015-10-20 01:02:07.000 293 21193.88 110.25 42887.88 47838.86 2015-10-20 01:02:08.000 293 21193.89 110.25 42887.89 47838.83 2015-10-20 01:02:09.000 293 21193.89 110.23 42887.89 47838.85 2015-10-20 01:02:10.000 293 21193.88 110.24 42887.89 47838.84 2015-10-20 01:02:11.000 293 21193.84 110.26 42887.88 47838.83 2015-10-20 01:02:12.000 293 21193.83 110.26 42887.87 47838.82 2015-10-20 01:02:13.000 293 21193.83 110.25 42887.84 47838.82 2015-10-20 01:02:14.000 293 21193.83 110.23 42887.83 47838.81 2015-10-20 01:02:15.000 293 21193.80 110.24 42887.84 47838.83 2015-10-20 01:02:16.000 293 21193.79 110.25 42887.85 47838.82 2015-10-20 01:02:17.000 293 21193.78 110.24 42887.85 47838.84 2015-10-20 01:02:18.000 293 21193.80 110.23 42887.85 47838.81 2015-10-20 01:02:19.000 293 21193.81 110.22 42887.88 47838.83 2015-10-20 01:02:20.000 293 21193.76 110.23 42887.88 47838.85 2015-10-20 01:02:21.000 293 21193.76 110.22 42887.90 47838.84 2015-10-20 01:02:22.000 293 21193.78 110.22 42887.88 47838.85 2015-10-20 01:02:23.000 293 21193.76 110.23 42887.89 47838.82 2015-10-20 01:02:24.000 293 21193.75 110.25 42887.87 47838.84 2015-10-20 01:02:25.000 293 21193.73 110.23 42887.87 47838.84 2015-10-20 01:02:26.000 293 21193.74 110.23 42887.87 47838.83 2015-10-20 01:02:27.000 293 21193.74 110.23 42887.86 47838.82 2015-10-20 01:02:28.000 293 21193.73 110.24 42887.88 47838.84 2015-10-20 01:02:29.000 293 21193.72 110.23 42887.91 47838.83 2015-10-20 01:02:30.000 293 21193.68 110.24 42887.93 47838.83 2015-10-20 01:02:31.000 293 21193.68 110.26 42887.89 47838.80 2015-10-20 01:02:32.000 293 21193.68 110.26 42887.92 47838.84 2015-10-20 01:02:33.000 293 21193.69 110.25 42887.89 47838.82 2015-10-20 01:02:34.000 293 21193.68 110.23 42887.88 47838.81 2015-10-20 01:02:35.000 293 21193.68 110.21 42887.89 47838.82 2015-10-20 01:02:36.000 293 21193.67 110.22 42887.90 47838.81 2015-10-20 01:02:37.000 293 21193.64 110.20 42887.87 47838.82 2015-10-20 01:02:38.000 293 21193.66 110.22 42887.88 47838.81 2015-10-20 01:02:39.000 293 21193.65 110.24 42887.91 47838.79 2015-10-20 01:02:40.000 293 21193.65 110.21 42887.90 47838.80 2015-10-20 01:02:41.000 293 21193.65 110.22 42887.88 47838.80 2015-10-20 01:02:42.000 293 21193.64 110.22 42887.90 47838.82 2015-10-20 01:02:43.000 293 21193.62 110.24 42887.93 47838.78 2015-10-20 01:02:44.000 293 21193.62 110.24 42887.91 47838.79 2015-10-20 01:02:45.000 293 21193.61 110.22 42887.91 47838.78 2015-10-20 01:02:46.000 293 21193.60 110.22 42887.91 47838.78 2015-10-20 01:02:47.000 293 21193.59 110.24 42887.89 47838.78 2015-10-20 01:02:48.000 293 21193.59 110.27 42887.90 47838.78 2015-10-20 01:02:49.000 293 21193.57 110.25 42887.87 47838.77 2015-10-20 01:02:50.000 293 21193.60 110.22 42887.88 47838.76 2015-10-20 01:02:51.000 293 21193.55 110.25 42887.86 47838.75 2015-10-20 01:02:52.000 293 21193.56 110.24 42887.85 47838.75 2015-10-20 01:02:53.000 293 21193.55 110.21 42887.89 47838.73 2015-10-20 01:02:54.000 293 21193.55 110.20 42887.87 47838.72 2015-10-20 01:02:55.000 293 21193.54 110.21 42887.84 47838.73 2015-10-20 01:02:56.000 293 21193.51 110.22 42887.84 47838.73 2015-10-20 01:02:57.000 293 21193.52 110.23 42887.84 47838.72 2015-10-20 01:02:58.000 293 21193.49 110.21 42887.85 47838.71 2015-10-20 01:02:59.000 293 21193.47 110.23 42887.85 47838.72 2015-10-20 01:03:00.000 293 21193.45 110.24 42887.86 47838.71 2015-10-20 01:03:01.000 293 21193.49 110.22 42887.85 47838.69 2015-10-20 01:03:02.000 293 21193.48 110.23 42887.85 47838.69 2015-10-20 01:03:03.000 293 21193.46 110.23 42887.86 47838.69 2015-10-20 01:03:04.000 293 21193.45 110.23 42887.87 47838.70 2015-10-20 01:03:05.000 293 21193.44 110.22 42887.86 47838.67 2015-10-20 01:03:06.000 293 21193.45 110.23 42887.85 47838.69 2015-10-20 01:03:07.000 293 21193.45 110.22 42887.85 47838.68 2015-10-20 01:03:08.000 293 21193.47 110.23 42887.84 47838.68 2015-10-20 01:03:09.000 293 21193.50 110.24 42887.83 47838.68 2015-10-20 01:03:10.000 293 21193.50 110.25 42887.86 47838.68 2015-10-20 01:03:11.000 293 21193.46 110.24 42887.83 47838.68 2015-10-20 01:03:12.000 293 21193.43 110.23 42887.84 47838.68 2015-10-20 01:03:13.000 293 21193.42 110.22 42887.84 47838.65 2015-10-20 01:03:14.000 293 21193.38 110.23 42887.82 47838.70 2015-10-20 01:03:15.000 293 21193.39 110.25 42887.82 47838.67 2015-10-20 01:03:16.000 293 21193.42 110.24 42887.85 47838.66 2015-10-20 01:03:17.000 293 21193.40 110.24 42887.86 47838.66 2015-10-20 01:03:18.000 293 21193.37 110.23 42887.84 47838.61 2015-10-20 01:03:19.000 293 21193.38 110.24 42887.80 47838.63 2015-10-20 01:03:20.000 293 21193.34 110.23 42887.83 47838.63 2015-10-20 01:03:21.000 293 21193.33 110.23 42887.82 47838.63 2015-10-20 01:03:22.000 293 21193.35 110.23 42887.86 47838.64 2015-10-20 01:03:23.000 293 21193.36 110.25 42887.87 47838.62 2015-10-20 01:03:24.000 293 21193.36 110.25 42887.84 47838.62 2015-10-20 01:03:25.000 293 21193.34 110.23 42887.86 47838.63 2015-10-20 01:03:26.000 293 21193.35 110.22 42887.85 47838.62 2015-10-20 01:03:27.000 293 21193.36 110.23 42887.87 47838.64 2015-10-20 01:03:28.000 293 21193.34 110.24 42887.85 47838.65 2015-10-20 01:03:29.000 293 21193.35 110.23 42887.86 47838.65 2015-10-20 01:03:30.000 293 21193.36 110.21 42887.89 47838.64 2015-10-20 01:03:31.000 293 21193.37 110.22 42887.90 47838.67 2015-10-20 01:03:32.000 293 21193.39 110.21 42887.88 47838.67 2015-10-20 01:03:33.000 293 21193.38 110.19 42887.87 47838.68 2015-10-20 01:03:34.000 293 21193.40 110.20 42887.88 47838.67 2015-10-20 01:03:35.000 293 21193.38 110.18 42887.87 47838.66 2015-10-20 01:03:36.000 293 21193.35 110.21 42887.89 47838.66 2015-10-20 01:03:37.000 293 21193.37 110.20 42887.89 47838.67 2015-10-20 01:03:38.000 293 21193.39 110.19 42887.88 47838.66 2015-10-20 01:03:39.000 293 21193.38 110.18 42887.88 47838.64 2015-10-20 01:03:40.000 293 21193.40 110.14 42887.91 47838.68 2015-10-20 01:03:41.000 293 21193.41 110.14 42887.93 47838.69 2015-10-20 01:03:42.000 293 21193.39 110.15 42887.94 47838.70 2015-10-20 01:03:43.000 293 21193.34 110.15 42887.96 47838.70 2015-10-20 01:03:44.000 293 21193.39 110.14 42887.91 47838.70 2015-10-20 01:03:45.000 293 21193.41 110.18 42887.91 47838.69 2015-10-20 01:03:46.000 293 21193.40 110.16 42887.93 47838.70 2015-10-20 01:03:47.000 293 21193.40 110.17 42887.92 47838.72 2015-10-20 01:03:48.000 293 21193.40 110.15 42887.93 47838.70 2015-10-20 01:03:49.000 293 21193.42 110.12 42887.95 47838.73 2015-10-20 01:03:50.000 293 21193.40 110.11 42887.95 47838.73 2015-10-20 01:03:51.000 293 21193.39 110.11 42887.94 47838.74 2015-10-20 01:03:52.000 293 21193.40 110.13 42887.98 47838.75 2015-10-20 01:03:53.000 293 21193.43 110.14 42887.96 47838.77 2015-10-20 01:03:54.000 293 21193.42 110.14 42887.95 47838.75 2015-10-20 01:03:55.000 293 21193.44 110.14 42887.94 47838.74 2015-10-20 01:03:56.000 293 21193.45 110.12 42887.95 47838.76 2015-10-20 01:03:57.000 293 21193.43 110.13 42887.94 47838.75 2015-10-20 01:03:58.000 293 21193.41 110.15 42887.93 47838.76 2015-10-20 01:03:59.000 293 21193.44 110.16 42887.93 47838.75 2015-10-20 01:04:00.000 293 21193.45 110.18 42887.92 47838.77 2015-10-20 01:04:01.000 293 21193.43 110.17 42887.95 47838.77 2015-10-20 01:04:02.000 293 21193.40 110.17 42887.94 47838.71 2015-10-20 01:04:03.000 293 21193.38 110.18 42887.92 47838.75 2015-10-20 01:04:04.000 293 21193.39 110.17 42887.94 47838.74 2015-10-20 01:04:05.000 293 21193.41 110.16 42887.93 47838.75 2015-10-20 01:04:06.000 293 21193.45 110.15 42887.92 47838.73 2015-10-20 01:04:07.000 293 21193.44 110.14 42887.92 47838.73 2015-10-20 01:04:08.000 293 21193.42 110.15 42887.93 47838.71 2015-10-20 01:04:09.000 293 21193.42 110.14 42887.93 47838.73 2015-10-20 01:04:10.000 293 21193.41 110.14 42887.92 47838.71 2015-10-20 01:04:11.000 293 21193.40 110.13 42887.94 47838.71 2015-10-20 01:04:12.000 293 21193.42 110.14 42887.93 47838.72 2015-10-20 01:04:13.000 293 21193.41 110.14 42887.92 47838.73 2015-10-20 01:04:14.000 293 21193.42 110.17 42887.90 47838.71 2015-10-20 01:04:15.000 293 21193.42 110.15 42887.91 47838.72 2015-10-20 01:04:16.000 293 21193.41 110.13 42887.92 47838.70 2015-10-20 01:04:17.000 293 21193.42 110.12 42887.92 47838.71 2015-10-20 01:04:18.000 293 21193.43 110.11 42887.93 47838.68 2015-10-20 01:04:19.000 293 21193.42 110.13 42887.92 47838.70 2015-10-20 01:04:20.000 293 21193.40 110.15 42887.89 47838.69 2015-10-20 01:04:21.000 293 21193.38 110.14 42887.89 47838.70 2015-10-20 01:04:22.000 293 21193.40 110.10 42887.88 47838.68 2015-10-20 01:04:23.000 293 21193.38 110.12 42887.87 47838.69 2015-10-20 01:04:24.000 293 21193.37 110.13 42887.92 47838.69 2015-10-20 01:04:25.000 293 21193.32 110.17 42887.92 47838.65 2015-10-20 01:04:26.000 293 21193.30 110.20 42887.90 47838.65 2015-10-20 01:04:27.000 293 21193.27 110.21 42887.91 47838.62 2015-10-20 01:04:28.000 293 21193.26 110.21 42887.89 47838.60 2015-10-20 01:04:29.000 293 21193.26 110.22 42887.86 47838.58 2015-10-20 01:04:30.000 293 21193.24 110.24 42887.86 47838.58 2015-10-20 01:04:31.000 293 21193.23 110.24 42887.87 47838.58 2015-10-20 01:04:32.000 293 21193.22 110.23 42887.88 47838.54 2015-10-20 01:04:33.000 293 21193.24 110.22 42887.85 47838.56 2015-10-20 01:04:34.000 293 21193.24 110.21 42887.82 47838.53 2015-10-20 01:04:35.000 293 21193.24 110.20 42887.82 47838.54 2015-10-20 01:04:36.000 293 21193.26 110.19 42887.84 47838.56 2015-10-20 01:04:37.000 293 21193.26 110.17 42887.84 47838.54 2015-10-20 01:04:38.000 293 21193.30 110.14 42887.84 47838.56 2015-10-20 01:04:39.000 293 21193.30 110.12 42887.87 47838.58 2015-10-20 01:04:40.000 293 21193.30 110.15 42887.91 47838.58 2015-10-20 01:04:41.000 293 21193.30 110.14 42887.90 47838.60 2015-10-20 01:04:42.000 293 21193.34 110.13 42887.86 47838.61 2015-10-20 01:04:43.000 293 21193.38 110.15 42887.89 47838.62 2015-10-20 01:04:44.000 293 21193.38 110.12 42887.91 47838.63 2015-10-20 01:04:45.000 293 21193.34 110.11 42887.91 47838.62 2015-10-20 01:04:46.000 293 21193.29 110.11 42887.91 47838.65 2015-10-20 01:04:47.000 293 21193.32 110.08 42887.94 47838.65 2015-10-20 01:04:48.000 293 21193.30 110.07 42887.93 47838.65 2015-10-20 01:04:49.000 293 21193.27 110.10 42887.93 47838.66 2015-10-20 01:04:50.000 293 21193.23 110.10 42887.93 47838.64 2015-10-20 01:04:51.000 293 21193.23 110.06 42887.95 47838.66 2015-10-20 01:04:52.000 293 21193.27 110.03 42887.95 47838.64 2015-10-20 01:04:53.000 293 21193.26 110.01 42887.99 47838.66 2015-10-20 01:04:54.000 293 21193.23 110.02 42888.01 47838.66 2015-10-20 01:04:55.000 293 21193.21 110.04 42888.00 47838.65 2015-10-20 01:04:56.000 293 21193.23 110.04 42888.05 47838.68 2015-10-20 01:04:57.000 293 21193.23 110.05 42888.03 47838.68 2015-10-20 01:04:58.000 293 21193.23 110.05 42888.03 47838.68 2015-10-20 01:04:59.000 293 21193.21 110.04 42888.00 47838.69 2015-10-20 01:05:00.000 293 21193.24 110.07 42888.00 47838.69 2015-10-20 01:05:01.000 293 21193.24 110.08 42887.97 47838.70 2015-10-20 01:05:02.000 293 21193.20 110.05 42887.97 47838.70 2015-10-20 01:05:03.000 293 21193.21 110.05 42887.98 47838.68 2015-10-20 01:05:04.000 293 21193.21 110.02 42887.96 47838.69 2015-10-20 01:05:05.000 293 21193.18 110.01 42888.00 47838.68 2015-10-20 01:05:06.000 293 21193.17 110.03 42888.02 47838.71 2015-10-20 01:05:07.000 293 21193.14 110.04 42888.06 47838.72 2015-10-20 01:05:08.000 293 21193.14 110.03 42888.11 47838.71 2015-10-20 01:05:09.000 293 21193.15 110.02 42888.06 47838.75 2015-10-20 01:05:10.000 293 21193.14 110.04 42888.06 47838.75 2015-10-20 01:05:11.000 293 21193.14 110.06 42888.06 47838.74 2015-10-20 01:05:12.000 293 21193.17 110.06 42888.05 47838.72 2015-10-20 01:05:13.000 293 21193.17 110.07 42888.06 47838.74 2015-10-20 01:05:14.000 293 21193.16 110.07 42888.03 47838.73 2015-10-20 01:05:15.000 293 21193.16 110.07 42888.01 47838.73 2015-10-20 01:05:16.000 293 21193.14 110.04 42888.06 47838.69 2015-10-20 01:05:17.000 293 21193.17 110.03 42888.07 47838.73 2015-10-20 01:05:18.000 293 21193.16 110.02 42888.07 47838.71 2015-10-20 01:05:19.000 293 21193.14 110.00 42888.09 47838.73 2015-10-20 01:05:20.000 293 21193.16 110.02 42888.11 47838.75 2015-10-20 01:05:21.000 293 21193.17 110.02 42888.12 47838.73 2015-10-20 01:05:22.000 293 21193.18 110.03 42888.08 47838.77 2015-10-20 01:05:23.000 293 21193.21 110.02 42888.11 47838.78 2015-10-20 01:05:24.000 293 21193.20 110.02 42888.11 47838.75 2015-10-20 01:05:25.000 293 21193.20 110.03 42888.10 47838.79 2015-10-20 01:05:26.000 293 21193.22 110.01 42888.09 47838.78 2015-10-20 01:05:27.000 293 21193.19 110.01 42888.12 47838.77 2015-10-20 01:05:28.000 293 21193.19 110.01 42888.16 47838.79 2015-10-20 01:05:29.000 293 21193.22 110.00 42888.15 47838.79 2015-10-20 01:05:30.000 293 21193.20 109.99 42888.16 47838.78 2015-10-20 01:05:31.000 293 21193.21 109.97 42888.15 47838.79 2015-10-20 01:05:32.000 293 21193.21 109.96 42888.15 47838.79 2015-10-20 01:05:33.000 293 21193.20 109.99 42888.16 47838.81 2015-10-20 01:05:34.000 293 21193.21 109.96 42888.18 47838.81 2015-10-20 01:05:35.000 293 21193.20 109.95 42888.16 47838.82 2015-10-20 01:05:36.000 293 21193.22 109.97 42888.17 47838.82 2015-10-20 01:05:37.000 293 21193.20 109.99 42888.15 47838.83 2015-10-20 01:05:38.000 293 21193.21 110.00 42888.16 47838.80 2015-10-20 01:05:39.000 293 21193.20 109.97 42888.16 47838.80 2015-10-20 01:05:40.000 293 21193.21 109.94 42888.16 47838.83 2015-10-20 01:05:41.000 293 21193.23 109.92 42888.17 47838.80 2015-10-20 01:05:42.000 293 21193.21 109.92 42888.16 47838.82 2015-10-20 01:05:43.000 293 21193.19 109.96 42888.14 47838.81 2015-10-20 01:05:44.000 293 21193.22 109.96 42888.16 47838.83 2015-10-20 01:05:45.000 293 21193.21 109.98 42888.14 47838.82 2015-10-20 01:05:46.000 293 21193.21 110.01 42888.13 47838.82 2015-10-20 01:05:47.000 293 21193.22 109.99 42888.13 47838.81 2015-10-20 01:05:48.000 293 21193.23 110.00 42888.14 47838.82 2015-10-20 01:05:49.000 293 21193.23 109.99 42888.14 47838.80 2015-10-20 01:05:50.000 293 21193.23 110.00 42888.13 47838.80 2015-10-20 01:05:51.000 293 21193.21 110.01 42888.14 47838.82 2015-10-20 01:05:52.000 293 21193.24 110.01 42888.13 47838.79 2015-10-20 01:05:53.000 293 21193.23 110.00 42888.14 47838.79 2015-10-20 01:05:54.000 293 21193.24 110.00 42888.14 47838.81 2015-10-20 01:05:55.000 293 21193.25 110.02 42888.12 47838.81 2015-10-20 01:05:56.000 293 21193.29 110.03 42888.12 47838.81 2015-10-20 01:05:57.000 293 21193.32 110.02 42888.11 47838.81 2015-10-20 01:05:58.000 293 21193.29 110.00 42888.14 47838.81 2015-10-20 01:05:59.000 293 21193.30 109.99 42888.12 47838.81 2015-10-20 01:06:00.000 293 21193.31 110.00 42888.11 47838.81 2015-10-20 01:06:01.000 293 21193.29 110.00 42888.12 47838.82 2015-10-20 01:06:02.000 293 21193.28 109.99 42888.13 47838.82 2015-10-20 01:06:03.000 293 21193.30 109.97 42888.13 47838.82 2015-10-20 01:06:04.000 293 21193.29 109.98 42888.14 47838.83 2015-10-20 01:06:05.000 293 21193.31 109.96 42888.16 47838.82 2015-10-20 01:06:06.000 293 21193.31 109.93 42888.17 47838.82 2015-10-20 01:06:07.000 293 21193.28 109.93 42888.17 47838.84 2015-10-20 01:06:08.000 293 21193.30 109.92 42888.17 47838.84 2015-10-20 01:06:09.000 293 21193.30 109.91 42888.16 47838.85 2015-10-20 01:06:10.000 293 21193.29 109.92 42888.16 47838.86 2015-10-20 01:06:11.000 293 21193.32 109.92 42888.15 47838.87 2015-10-20 01:06:12.000 293 21193.34 109.90 42888.15 47838.86 2015-10-20 01:06:13.000 293 21193.33 109.90 42888.14 47838.86 2015-10-20 01:06:14.000 293 21193.33 109.89 42888.18 47838.88 2015-10-20 01:06:15.000 293 21193.34 109.87 42888.14 47838.87 2015-10-20 01:06:16.000 293 21193.32 109.87 42888.15 47838.89 2015-10-20 01:06:17.000 293 21193.33 109.84 42888.20 47838.89 2015-10-20 01:06:18.000 293 21193.36 109.77 42888.25 47838.93 2015-10-20 01:06:19.000 293 21193.42 109.68 42888.27 47838.95 2015-10-20 01:06:20.000 293 21193.45 109.59 42888.35 47839.02 2015-10-20 01:06:21.000 293 21193.49 109.54 42888.42 47839.10 2015-10-20 01:06:22.000 293 21193.50 109.55 42888.45 47839.17 2015-10-20 01:06:23.000 293 21193.50 109.53 42888.48 47839.21 2015-10-20 01:06:24.000 293 21193.48 109.51 42888.49 47839.23 2015-10-20 01:06:25.000 293 21193.47 109.51 42888.50 47839.22 2015-10-20 01:06:26.000 293 21193.48 109.51 42888.50 47839.24 2015-10-20 01:06:27.000 293 21193.45 109.54 42888.52 47839.24 2015-10-20 01:06:28.000 293 21193.45 109.50 42888.55 47839.26 2015-10-20 01:06:29.000 293 21193.50 109.52 42888.52 47839.27 2015-10-20 01:06:30.000 293 21193.48 109.53 42888.53 47839.29 2015-10-20 01:06:31.000 293 21193.48 109.53 42888.56 47839.28 2015-10-20 01:06:32.000 293 21193.48 109.56 42888.56 47839.27 2015-10-20 01:06:33.000 293 21193.47 109.56 42888.53 47839.25 2015-10-20 01:06:34.000 293 21193.45 109.58 42888.54 47839.26 2015-10-20 01:06:35.000 293 21193.44 109.58 42888.50 47839.27 2015-10-20 01:06:36.000 293 21193.46 109.58 42888.48 47839.25 2015-10-20 01:06:37.000 293 21193.46 109.64 42888.48 47839.24 2015-10-20 01:06:38.000 293 21193.47 109.65 42888.48 47839.24 2015-10-20 01:06:39.000 293 21193.50 109.65 42888.46 47839.19 2015-10-20 01:06:40.000 293 21193.49 109.69 42888.43 47839.20 2015-10-20 01:06:41.000 293 21193.48 109.71 42888.38 47839.16 2015-10-20 01:06:42.000 293 21193.47 109.70 42888.37 47839.15 2015-10-20 01:06:43.000 293 21193.48 109.69 42888.34 47839.12 2015-10-20 01:06:44.000 293 21193.49 109.70 42888.32 47839.11 2015-10-20 01:06:45.000 293 21193.49 109.75 42888.30 47839.10 2015-10-20 01:06:46.000 293 21193.50 109.74 42888.31 47839.08 2015-10-20 01:06:47.000 293 21193.52 109.73 42888.30 47839.07 2015-10-20 01:06:48.000 293 21193.51 109.74 42888.29 47839.06 2015-10-20 01:06:49.000 293 21193.51 109.72 42888.30 47839.07 2015-10-20 01:06:50.000 293 21193.48 109.75 42888.24 47839.07 2015-10-20 01:06:51.000 293 21193.43 109.79 42888.25 47839.03 2015-10-20 01:06:52.000 293 21193.43 109.81 42888.26 47838.99 2015-10-20 01:06:53.000 293 21193.40 109.83 42888.24 47838.97 2015-10-20 01:06:54.000 293 21193.37 109.83 42888.24 47838.95 2015-10-20 01:06:55.000 293 21193.37 109.83 42888.23 47838.94 2015-10-20 01:06:56.000 293 21193.37 109.82 42888.25 47838.96 2015-10-20 01:06:57.000 293 21193.39 109.80 42888.23 47838.96 2015-10-20 01:06:58.000 293 21193.38 109.81 42888.25 47838.97 2015-10-20 01:06:59.000 293 21193.37 109.82 42888.24 47838.95 2015-10-20 01:07:00.000 293 21193.41 109.81 42888.22 47838.97 2015-10-20 01:07:01.000 293 21193.42 109.80 42888.20 47838.98 2015-10-20 01:07:02.000 293 21193.41 109.81 42888.23 47838.97 2015-10-20 01:07:03.000 293 21193.39 109.78 42888.24 47838.97 2015-10-20 01:07:04.000 293 21193.38 109.76 42888.25 47838.97 2015-10-20 01:07:05.000 293 21193.38 109.73 42888.24 47838.96 2015-10-20 01:07:06.000 293 21193.41 109.66 42888.28 47838.99 2015-10-20 01:07:07.000 293 21193.40 109.63 42888.30 47839.01 2015-10-20 01:07:08.000 293 21193.40 109.65 42888.30 47839.03 2015-10-20 01:07:09.000 293 21193.44 109.73 42888.29 47839.07 2015-10-20 01:07:10.000 293 21193.46 109.78 42888.25 47839.04 2015-10-20 01:07:11.000 293 21193.44 109.83 42888.22 47839.00 2015-10-20 01:07:12.000 293 21193.44 109.82 42888.17 47838.97 2015-10-20 01:07:13.000 293 21193.41 109.82 42888.17 47838.94 2015-10-20 01:07:14.000 293 21193.40 109.83 42888.18 47838.92 2015-10-20 01:07:15.000 293 21193.39 109.86 42888.17 47838.93 2015-10-20 01:07:16.000 293 21193.41 109.84 42888.14 47838.90 2015-10-20 01:07:17.000 293 21193.39 109.83 42888.12 47838.85 2015-10-20 01:07:18.000 293 21193.42 109.83 42888.11 47838.87 2015-10-20 01:07:19.000 293 21193.38 109.83 42888.11 47838.84 2015-10-20 01:07:20.000 293 21193.38 109.84 42888.11 47838.85 2015-10-20 01:07:21.000 293 21193.39 109.84 42888.07 47838.85 2015-10-20 01:07:22.000 293 21193.42 109.86 42888.06 47838.83 2015-10-20 01:07:23.000 293 21193.39 109.89 42888.06 47838.81 2015-10-20 01:07:24.000 293 21193.37 109.90 42888.05 47838.81 2015-10-20 01:07:25.000 293 21193.38 109.86 42888.03 47838.79 2015-10-20 01:07:26.000 293 21193.39 109.87 42888.02 47838.78 2015-10-20 01:07:27.000 293 21193.36 109.88 42888.01 47838.78 2015-10-20 01:07:28.000 293 21193.36 109.89 42888.00 47838.76 2015-10-20 01:07:29.000 293 21193.35 109.88 42887.99 47838.76 2015-10-20 01:07:30.000 293 21193.33 109.89 42887.98 47838.71 2015-10-20 01:07:31.000 293 21193.32 109.89 42887.97 47838.69 2015-10-20 01:07:32.000 293 21193.30 109.85 42887.99 47838.68 2015-10-20 01:07:33.000 293 21193.30 109.82 42887.97 47838.71 2015-10-20 01:07:34.000 293 21193.32 109.79 42887.99 47838.71 2015-10-20 01:07:35.000 293 21193.36 109.76 42888.01 47838.75 2015-10-20 01:07:36.000 293 21193.36 109.72 42888.04 47838.79 2015-10-20 01:07:37.000 293 21193.39 109.69 42888.08 47838.80 2015-10-20 01:07:38.000 293 21193.41 109.65 42888.10 47838.85 2015-10-20 01:07:39.000 293 21193.41 109.64 42888.14 47838.86 2015-10-20 01:07:40.000 293 21193.41 109.62 42888.17 47838.90 2015-10-20 01:07:41.000 293 21193.45 109.62 42888.18 47838.92 2015-10-20 01:07:42.000 293 21193.45 109.65 42888.19 47838.97 2015-10-20 01:07:43.000 293 21193.45 109.65 42888.21 47838.97 2015-10-20 01:07:44.000 293 21193.45 109.64 42888.20 47838.99 2015-10-20 01:07:45.000 293 21193.45 109.63 42888.22 47839.00 2015-10-20 01:07:46.000 293 21193.47 109.64 42888.24 47839.00 2015-10-20 01:07:47.000 293 21193.48 109.59 42888.27 47839.03 2015-10-20 01:07:48.000 293 21193.47 109.56 42888.26 47839.03 2015-10-20 01:07:49.000 293 21193.47 109.55 42888.28 47839.06 2015-10-20 01:07:50.000 293 21193.46 109.52 42888.32 47839.08 2015-10-20 01:07:51.000 293 21193.46 109.53 42888.36 47839.11 2015-10-20 01:07:52.000 293 21193.48 109.57 42888.35 47839.12 2015-10-20 01:07:53.000 293 21193.51 109.60 42888.33 47839.12 2015-10-20 01:07:54.000 293 21193.50 109.65 42888.36 47839.13 2015-10-20 01:07:55.000 293 21193.55 109.67 42888.36 47839.14 2015-10-20 01:07:56.000 293 21193.54 109.63 42888.33 47839.11 2015-10-20 01:07:57.000 293 21193.52 109.61 42888.34 47839.10 2015-10-20 01:07:58.000 293 21193.51 109.60 42888.32 47839.11 2015-10-20 01:07:59.000 293 21193.49 109.59 42888.35 47839.12 2015-10-20 01:08:00.000 293 21193.51 109.59 42888.34 47839.14 2015-10-20 01:08:01.000 293 21193.51 109.62 42888.36 47839.13 2015-10-20 01:08:02.000 293 21193.50 109.65 42888.31 47839.12 2015-10-20 01:08:03.000 293 21193.53 109.67 42888.30 47839.13 2015-10-20 01:08:04.000 293 21193.56 109.64 42888.31 47839.13 2015-10-20 01:08:05.000 293 21193.57 109.60 42888.28 47839.11 2015-10-20 01:08:06.000 293 21193.57 109.58 42888.31 47839.10 2015-10-20 01:08:07.000 293 21193.54 109.58 42888.32 47839.14 2015-10-20 01:08:08.000 293 21193.56 109.55 42888.35 47839.13 2015-10-20 01:08:09.000 293 21193.59 109.57 42888.34 47839.15 2015-10-20 01:08:10.000 293 21193.57 109.62 42888.33 47839.14 2015-10-20 01:08:11.000 293 21193.56 109.61 42888.30 47839.12 2015-10-20 01:08:12.000 293 21193.57 109.56 42888.29 47839.13 2015-10-20 01:08:13.000 293 21193.56 109.52 42888.31 47839.10 2015-10-20 01:08:14.000 293 21193.58 109.51 42888.33 47839.14 2015-10-20 01:08:15.000 293 21193.57 109.48 42888.39 47839.17 2015-10-20 01:08:16.000 293 21193.59 109.48 42888.39 47839.17 2015-10-20 01:08:17.000 293 21193.60 109.50 42888.35 47839.20 2015-10-20 01:08:18.000 293 21193.61 109.50 42888.37 47839.20 2015-10-20 01:08:19.000 293 21193.65 109.52 42888.36 47839.20 2015-10-20 01:08:20.000 293 21193.65 109.50 42888.33 47839.18 2015-10-20 01:08:21.000 293 21193.63 109.52 42888.35 47839.20 2015-10-20 01:08:22.000 293 21193.58 109.52 42888.36 47839.18 2015-10-20 01:08:23.000 293 21193.57 109.52 42888.34 47839.16 2015-10-20 01:08:24.000 293 21193.59 109.52 42888.34 47839.14 2015-10-20 01:08:25.000 293 21193.56 109.52 42888.32 47839.13 2015-10-20 01:08:26.000 293 21193.57 109.51 42888.30 47839.14 2015-10-20 01:08:27.000 293 21193.59 109.50 42888.32 47839.14 2015-10-20 01:08:28.000 293 21193.60 109.53 42888.32 47839.15 2015-10-20 01:08:29.000 293 21193.61 109.52 42888.32 47839.12 2015-10-20 01:08:30.000 293 21193.63 109.52 42888.33 47839.14 2015-10-20 01:08:31.000 293 21193.64 109.51 42888.38 47839.16 2015-10-20 01:08:32.000 293 21193.63 109.52 42888.34 47839.14 2015-10-20 01:08:33.000 293 21193.61 109.50 42888.36 47839.13 2015-10-20 01:08:34.000 293 21193.59 109.53 42888.37 47839.15 2015-10-20 01:08:35.000 293 21193.54 109.54 42888.36 47839.14 2015-10-20 01:08:36.000 293 21193.52 109.54 42888.32 47839.11 2015-10-20 01:08:37.000 293 21193.52 109.56 42888.32 47839.08 2015-10-20 01:08:38.000 293 21193.50 109.57 42888.33 47839.10 2015-10-20 01:08:39.000 293 21193.52 109.57 42888.32 47839.08 2015-10-20 01:08:40.000 293 21193.55 109.56 42888.32 47839.10 2015-10-20 01:08:41.000 293 21193.57 109.57 42888.34 47839.10 2015-10-20 01:08:42.000 293 21193.58 109.57 42888.35 47839.11 2015-10-20 01:08:43.000 293 21193.58 109.55 42888.35 47839.10 2015-10-20 01:08:44.000 293 21193.62 109.55 42888.35 47839.13 2015-10-20 01:08:45.000 293 21193.62 109.54 42888.35 47839.14 2015-10-20 01:08:46.000 293 21193.65 109.54 42888.36 47839.13 2015-10-20 01:08:47.000 293 21193.64 109.56 42888.32 47839.14 2015-10-20 01:08:48.000 293 21193.63 109.56 42888.29 47839.14 2015-10-20 01:08:49.000 293 21193.64 109.54 42888.29 47839.14 2015-10-20 01:08:50.000 293 21193.66 109.55 42888.32 47839.15 2015-10-20 01:08:51.000 293 21193.67 109.56 42888.30 47839.13 2015-10-20 01:08:52.000 293 21193.65 109.53 42888.30 47839.15 2015-10-20 01:08:53.000 293 21193.67 109.52 42888.29 47839.13 2015-10-20 01:08:54.000 293 21193.66 109.53 42888.31 47839.13 2015-10-20 01:08:55.000 293 21193.66 109.54 42888.29 47839.15 2015-10-20 01:08:56.000 293 21193.67 109.50 42888.31 47839.14 2015-10-20 01:08:57.000 293 21193.67 109.47 42888.29 47839.14 2015-10-20 01:08:58.000 293 21193.68 109.46 42888.27 47839.15 2015-10-20 01:08:59.000 293 21193.67 109.48 42888.29 47839.13 2015-10-20 01:09:00.000 293 21193.66 109.47 42888.30 47839.15 2015-10-20 01:09:01.000 293 21193.64 109.47 42888.34 47839.17 2015-10-20 01:09:02.000 293 21193.69 109.45 42888.33 47839.13 2015-10-20 01:09:03.000 293 21193.65 109.47 42888.31 47839.16 2015-10-20 01:09:04.000 293 21193.66 109.47 42888.31 47839.15 2015-10-20 01:09:05.000 293 21193.68 109.44 42888.30 47839.15 2015-10-20 01:09:06.000 293 21193.66 109.44 42888.29 47839.15 2015-10-20 01:09:07.000 293 21193.65 109.44 42888.31 47839.17 2015-10-20 01:09:08.000 293 21193.67 109.44 42888.31 47839.14 2015-10-20 01:09:09.000 293 21193.66 109.46 42888.31 47839.15 2015-10-20 01:09:10.000 293 21193.67 109.45 42888.31 47839.14 2015-10-20 01:09:11.000 293 21193.69 109.44 42888.31 47839.15 2015-10-20 01:09:12.000 293 21193.71 109.44 42888.31 47839.16 2015-10-20 01:09:13.000 293 21193.70 109.41 42888.30 47839.13 2015-10-20 01:09:14.000 293 21193.70 109.43 42888.32 47839.17 2015-10-20 01:09:15.000 293 21193.72 109.45 42888.32 47839.17 2015-10-20 01:09:16.000 293 21193.75 109.43 42888.31 47839.15 2015-10-20 01:09:17.000 293 21193.75 109.44 42888.32 47839.19 2015-10-20 01:09:18.000 293 21193.72 109.41 42888.32 47839.17 2015-10-20 01:09:19.000 293 21193.74 109.42 42888.31 47839.16 2015-10-20 01:09:20.000 293 21193.73 109.39 42888.31 47839.18 2015-10-20 01:09:21.000 293 21193.73 109.39 42888.30 47839.19 2015-10-20 01:09:22.000 293 21193.73 109.39 42888.29 47839.19 2015-10-20 01:09:23.000 293 21193.71 109.39 42888.30 47839.19 2015-10-20 01:09:24.000 293 21193.73 109.40 42888.30 47839.20 2015-10-20 01:09:25.000 293 21193.73 109.38 42888.33 47839.19 2015-10-20 01:09:26.000 293 21193.72 109.35 42888.35 47839.20 2015-10-20 01:09:27.000 293 21193.70 109.34 42888.33 47839.18 2015-10-20 01:09:28.000 293 21193.70 109.37 42888.33 47839.18 2015-10-20 01:09:29.000 293 21193.69 109.37 42888.32 47839.21 2015-10-20 01:09:30.000 293 21193.71 109.37 42888.30 47839.20 2015-10-20 01:09:31.000 293 21193.73 109.33 42888.32 47839.19 2015-10-20 01:09:32.000 293 21193.75 109.31 42888.37 47839.20 2015-10-20 01:09:33.000 293 21193.73 109.31 42888.34 47839.23 2015-10-20 01:09:34.000 293 21193.68 109.28 42888.40 47839.21 2015-10-20 01:09:35.000 293 21193.69 109.29 42888.39 47839.23 2015-10-20 01:09:36.000 293 21193.68 109.29 42888.39 47839.23 2015-10-20 01:09:37.000 293 21193.67 109.29 42888.38 47839.20 2015-10-20 01:09:38.000 293 21193.69 109.29 42888.38 47839.23 2015-10-20 01:09:39.000 293 21193.68 109.26 42888.36 47839.24 2015-10-20 01:09:40.000 293 21193.69 109.24 42888.39 47839.21 2015-10-20 01:09:41.000 293 21193.70 109.24 42888.41 47839.24 2015-10-20 01:09:42.000 293 21193.68 109.24 42888.42 47839.21 2015-10-20 01:09:43.000 293 21193.70 109.25 42888.44 47839.24 2015-10-20 01:09:44.000 293 21193.71 109.24 42888.45 47839.25 2015-10-20 01:09:45.000 293 21193.73 109.22 42888.43 47839.25 2015-10-20 01:09:46.000 293 21193.75 109.23 42888.40 47839.26 2015-10-20 01:09:47.000 293 21193.78 109.22 42888.40 47839.26 2015-10-20 01:09:48.000 293 21193.82 109.21 42888.46 47839.27 2015-10-20 01:09:49.000 293 21193.82 109.21 42888.44 47839.26 2015-10-20 01:09:50.000 293 21193.83 109.19 42888.45 47839.32 2015-10-20 01:09:51.000 293 21193.86 109.16 42888.44 47839.33 2015-10-20 01:09:52.000 293 21193.87 109.16 42888.41 47839.32 2015-10-20 01:09:53.000 293 21193.87 109.18 42888.42 47839.33 2015-10-20 01:09:54.000 293 21193.89 109.18 42888.38 47839.34 2015-10-20 01:09:55.000 293 21193.88 109.18 42888.42 47839.34 2015-10-20 01:09:56.000 293 21193.88 109.20 42888.43 47839.33 2015-10-20 01:09:57.000 293 21193.84 109.23 42888.41 47839.34 2015-10-20 01:09:58.000 293 21193.84 109.22 42888.41 47839.33 2015-10-20 01:09:59.000 293 21193.87 109.21 42888.39 47839.31 2015-10-20 01:10:00.000 293 21193.83 109.21 42888.40 47839.34 2015-10-20 01:10:01.000 293 21193.86 109.20 42888.39 47839.32 2015-10-20 01:10:02.000 293 21193.88 109.19 42888.40 47839.33 2015-10-20 01:10:03.000 293 21193.86 109.19 42888.40 47839.31 2015-10-20 01:10:04.000 293 21193.83 109.23 42888.39 47839.32 2015-10-20 01:10:05.000 293 21193.81 109.22 42888.37 47839.28 2015-10-20 01:10:06.000 293 21193.79 109.21 42888.37 47839.28 2015-10-20 01:10:07.000 293 21193.78 109.23 42888.39 47839.29 2015-10-20 01:10:08.000 293 21193.79 109.23 42888.38 47839.28 2015-10-20 01:10:09.000 293 21193.78 109.20 42888.38 47839.27 2015-10-20 01:10:10.000 293 21193.75 109.20 42888.40 47839.26 2015-10-20 01:10:11.000 293 21193.77 109.21 42888.35 47839.23 2015-10-20 01:10:12.000 293 21193.74 109.23 42888.32 47839.24 2015-10-20 01:10:13.000 293 21193.72 109.25 42888.31 47839.23 2015-10-20 01:10:14.000 293 21193.75 109.25 42888.33 47839.22 2015-10-20 01:10:15.000 293 21193.71 109.26 42888.33 47839.24 2015-10-20 01:10:16.000 293 21193.70 109.25 42888.34 47839.20 2015-10-20 01:10:17.000 293 21193.69 109.24 42888.34 47839.21 2015-10-20 01:10:18.000 293 21193.68 109.22 42888.35 47839.20 2015-10-20 01:10:19.000 293 21193.69 109.22 42888.32 47839.19 2015-10-20 01:10:20.000 293 21193.70 109.20 42888.32 47839.20 2015-10-20 01:10:21.000 293 21193.68 109.20 42888.35 47839.20 2015-10-20 01:10:22.000 293 21193.67 109.19 42888.36 47839.20 2015-10-20 01:10:23.000 293 21193.68 109.19 42888.36 47839.20 2015-10-20 01:10:24.000 293 21193.68 109.19 42888.35 47839.18 2015-10-20 01:10:25.000 293 21193.67 109.21 42888.34 47839.18 2015-10-20 01:10:26.000 293 21193.67 109.19 42888.35 47839.20 2015-10-20 01:10:27.000 293 21193.68 109.16 42888.38 47839.21 2015-10-20 01:10:28.000 293 21193.68 109.14 42888.37 47839.21 2015-10-20 01:10:29.000 293 21193.68 109.14 42888.40 47839.24 2015-10-20 01:10:30.000 293 21193.67 109.14 42888.40 47839.23 2015-10-20 01:10:31.000 293 21193.71 109.17 42888.36 47839.24 2015-10-20 01:10:32.000 293 21193.70 109.18 42888.35 47839.23 2015-10-20 01:10:33.000 293 21193.68 109.15 42888.38 47839.23 2015-10-20 01:10:34.000 293 21193.67 109.14 42888.39 47839.22 2015-10-20 01:10:35.000 293 21193.66 109.15 42888.36 47839.24 2015-10-20 01:10:36.000 293 21193.68 109.15 42888.37 47839.23 2015-10-20 01:10:37.000 293 21193.66 109.15 42888.38 47839.23 2015-10-20 01:10:38.000 293 21193.68 109.17 42888.38 47839.23 2015-10-20 01:10:39.000 293 21193.66 109.16 42888.40 47839.23 2015-10-20 01:10:40.000 293 21193.68 109.17 42888.41 47839.23 2015-10-20 01:10:41.000 293 21193.67 109.16 42888.40 47839.26 2015-10-20 01:10:42.000 293 21193.67 109.17 42888.39 47839.23 2015-10-20 01:10:43.000 293 21193.67 109.20 42888.39 47839.24 2015-10-20 01:10:44.000 293 21193.69 109.21 42888.41 47839.24 2015-10-20 01:10:45.000 293 21193.69 109.20 42888.40 47839.25 2015-10-20 01:10:46.000 293 21193.72 109.20 42888.42 47839.23 2015-10-20 01:10:47.000 293 21193.72 109.23 42888.39 47839.27 2015-10-20 01:10:48.000 293 21193.72 109.21 42888.40 47839.25 2015-10-20 01:10:49.000 293 21193.75 109.21 42888.42 47839.27 2015-10-20 01:10:50.000 293 21193.75 109.22 42888.40 47839.25 2015-10-20 01:10:51.000 293 21193.76 109.22 42888.42 47839.28 2015-10-20 01:10:52.000 293 21193.73 109.22 42888.44 47839.28 2015-10-20 01:10:53.000 293 21193.71 109.22 42888.44 47839.27 2015-10-20 01:10:54.000 293 21193.73 109.22 42888.45 47839.26 2015-10-20 01:10:55.000 293 21193.70 109.23 42888.46 47839.28 2015-10-20 01:10:56.000 293 21193.72 109.24 42888.43 47839.29 2015-10-20 01:10:57.000 293 21193.74 109.26 42888.45 47839.30 2015-10-20 01:10:58.000 293 21193.72 109.26 42888.43 47839.28 2015-10-20 01:10:59.000 293 21193.71 109.26 42888.44 47839.29 2015-10-20 01:11:00.000 293 21193.75 109.29 42888.43 47839.29 2015-10-20 01:11:01.000 293 21193.76 109.27 42888.41 47839.30 2015-10-20 01:11:02.000 293 21193.74 109.29 42888.37 47839.25 2015-10-20 01:11:03.000 293 21193.75 109.30 42888.39 47839.24 2015-10-20 01:11:04.000 293 21193.74 109.28 42888.39 47839.25 2015-10-20 01:11:05.000 293 21193.75 109.28 42888.35 47839.26 2015-10-20 01:11:06.000 293 21193.74 109.27 42888.34 47839.25 2015-10-20 01:11:07.000 293 21193.77 109.27 42888.34 47839.23 2015-10-20 01:11:08.000 293 21193.75 109.27 42888.35 47839.22 2015-10-20 01:11:09.000 293 21193.73 109.25 42888.35 47839.22 2015-10-20 01:11:10.000 293 21193.71 109.28 42888.35 47839.23 2015-10-20 01:11:11.000 293 21193.73 109.27 42888.29 47839.19 2015-10-20 01:11:12.000 293 21193.72 109.27 42888.29 47839.21 2015-10-20 01:11:13.000 293 21193.70 109.29 42888.33 47839.19 2015-10-20 01:11:14.000 293 21193.68 109.29 42888.32 47839.18 2015-10-20 01:11:15.000 293 21193.66 109.30 42888.32 47839.17 2015-10-20 01:11:16.000 293 21193.63 109.28 42888.31 47839.16 2015-10-20 01:11:17.000 293 21193.62 109.31 42888.32 47839.18 2015-10-20 01:11:18.000 293 21193.67 109.28 42888.31 47839.14 2015-10-20 01:11:19.000 293 21193.67 109.29 42888.34 47839.16 2015-10-20 01:11:20.000 293 21193.66 109.33 42888.29 47839.14 2015-10-20 01:11:21.000 293 21193.63 109.30 42888.30 47839.14 2015-10-20 01:11:22.000 293 21193.66 109.29 42888.29 47839.15 2015-10-20 01:11:23.000 293 21193.68 109.27 42888.30 47839.16 2015-10-20 01:11:24.000 293 21193.68 109.27 42888.35 47839.15 2015-10-20 01:11:25.000 293 21193.72 109.29 42888.30 47839.17 2015-10-20 01:11:26.000 293 21193.76 109.28 42888.32 47839.19 2015-10-20 01:11:27.000 293 21193.76 109.25 42888.34 47839.19 2015-10-20 01:11:28.000 293 21193.74 109.29 42888.32 47839.18 2015-10-20 01:11:29.000 293 21193.74 109.28 42888.33 47839.17 2015-10-20 01:11:30.000 293 21193.75 109.28 42888.31 47839.20 2015-10-20 01:11:31.000 293 21193.74 109.29 42888.31 47839.20 2015-10-20 01:11:32.000 293 21193.75 109.28 42888.33 47839.17 2015-10-20 01:11:33.000 293 21193.77 109.27 42888.35 47839.20 2015-10-20 01:11:34.000 293 21193.75 109.27 42888.35 47839.19 2015-10-20 01:11:35.000 293 21193.73 109.27 42888.34 47839.20 2015-10-20 01:11:36.000 293 21193.75 109.29 42888.32 47839.19 2015-10-20 01:11:37.000 293 21193.75 109.29 42888.32 47839.22 2015-10-20 01:11:38.000 293 21193.75 109.31 42888.28 47839.18 2015-10-20 01:11:39.000 293 21193.75 109.31 42888.31 47839.20 2015-10-20 01:11:40.000 293 21193.75 109.33 42888.30 47839.17 2015-10-20 01:11:41.000 293 21193.74 109.36 42888.31 47839.18 2015-10-20 01:11:42.000 293 21193.73 109.40 42888.27 47839.16 2015-10-20 01:11:43.000 293 21193.71 109.44 42888.26 47839.15 2015-10-20 01:11:44.000 293 21193.70 109.43 42888.24 47839.10 2015-10-20 01:11:45.000 293 21193.70 109.43 42888.22 47839.10 2015-10-20 01:11:46.000 293 21193.72 109.41 42888.20 47839.09 2015-10-20 01:11:47.000 293 21193.70 109.40 42888.20 47839.06 2015-10-20 01:11:48.000 293 21193.70 109.40 42888.21 47839.04 2015-10-20 01:11:49.000 293 21193.70 109.40 42888.22 47839.05 2015-10-20 01:11:50.000 293 21193.70 109.38 42888.21 47839.06 2015-10-20 01:11:51.000 293 21193.69 109.38 42888.21 47839.05 2015-10-20 01:11:52.000 293 21193.66 109.38 42888.22 47839.06 2015-10-20 01:11:53.000 293 21193.68 109.41 42888.21 47839.08 2015-10-20 01:11:54.000 293 21193.66 109.41 42888.18 47839.07 2015-10-20 01:11:55.000 293 21193.69 109.39 42888.15 47839.05 2015-10-20 01:11:56.000 293 21193.68 109.43 42888.17 47839.04 2015-10-20 01:11:57.000 293 21193.66 109.44 42888.12 47839.03 2015-10-20 01:11:58.000 293 21193.65 109.41 42888.15 47839.03 2015-10-20 01:11:59.000 293 21193.66 109.42 42888.13 47839.01 2015-10-20 01:12:00.000 293 21193.66 109.43 42888.14 47838.97 2015-10-20 01:12:01.000 293 21193.67 109.45 42888.14 47839.00 2015-10-20 01:12:02.000 293 21193.66 109.45 42888.13 47838.99 2015-10-20 01:12:03.000 293 21193.65 109.43 42888.13 47838.98 2015-10-20 01:12:04.000 293 21193.66 109.42 42888.11 47838.98 2015-10-20 01:12:05.000 293 21193.66 109.41 42888.11 47838.97 2015-10-20 01:12:06.000 293 21193.64 109.39 42888.12 47838.97 2015-10-20 01:12:07.000 293 21193.63 109.41 42888.14 47838.99 2015-10-20 01:12:08.000 293 21193.61 109.39 42888.17 47839.00 2015-10-20 01:12:09.000 293 21193.59 109.40 42888.17 47839.00 2015-10-20 01:12:10.000 293 21193.62 109.39 42888.16 47839.00 2015-10-20 01:12:11.000 293 21193.60 109.45 42888.16 47839.02 2015-10-20 01:12:12.000 293 21193.61 109.46 42888.13 47839.00 2015-10-20 01:12:13.000 293 21193.60 109.46 42888.15 47838.99 2015-10-20 01:12:14.000 293 21193.63 109.49 42888.12 47838.97 2015-10-20 01:12:15.000 293 21193.62 109.49 42888.10 47838.98 2015-10-20 01:12:16.000 293 21193.61 109.46 42888.13 47838.96 2015-10-20 01:12:17.000 293 21193.62 109.43 42888.11 47838.94 2015-10-20 01:12:18.000 293 21193.59 109.45 42888.14 47838.94 2015-10-20 01:12:19.000 293 21193.56 109.45 42888.13 47838.96 2015-10-20 01:12:20.000 293 21193.60 109.45 42888.14 47838.98 2015-10-20 01:12:21.000 293 21193.60 109.46 42888.13 47838.98 2015-10-20 01:12:22.000 293 21193.59 109.46 42888.18 47838.99 2015-10-20 01:12:23.000 293 21193.58 109.41 42888.17 47838.99 2015-10-20 01:12:24.000 293 21193.58 109.40 42888.18 47838.99 2015-10-20 01:12:25.000 293 21193.57 109.41 42888.20 47839.01 2015-10-20 01:12:26.000 293 21193.57 109.40 42888.16 47839.02 2015-10-20 01:12:27.000 293 21193.57 109.43 42888.17 47839.02 2015-10-20 01:12:28.000 293 21193.57 109.45 42888.19 47839.01 2015-10-20 01:12:29.000 293 21193.58 109.44 42888.17 47839.00 2015-10-20 01:12:30.000 293 21193.55 109.42 42888.18 47839.00 2015-10-20 01:12:31.000 293 21193.57 109.44 42888.17 47838.96 2015-10-20 01:12:32.000 293 21193.56 109.45 42888.18 47838.99 2015-10-20 01:12:33.000 293 21193.55 109.43 42888.17 47838.99 2015-10-20 01:12:34.000 293 21193.57 109.42 42888.17 47838.97 2015-10-20 01:12:35.000 293 21193.57 109.40 42888.16 47838.96 2015-10-20 01:12:36.000 293 21193.56 109.41 42888.17 47838.96 2015-10-20 01:12:37.000 293 21193.57 109.41 42888.17 47838.97 2015-10-20 01:12:38.000 293 21193.54 109.39 42888.17 47838.96 2015-10-20 01:12:39.000 293 21193.51 109.40 42888.17 47838.97 2015-10-20 01:12:40.000 293 21193.52 109.39 42888.15 47838.97 2015-10-20 01:12:41.000 293 21193.54 109.38 42888.17 47838.96 2015-10-20 01:12:42.000 293 21193.55 109.38 42888.15 47838.95 2015-10-20 01:12:43.000 293 21193.53 109.36 42888.18 47838.97 2015-10-20 01:12:44.000 293 21193.50 109.32 42888.16 47838.98 2015-10-20 01:12:45.000 293 21193.52 109.30 42888.21 47838.99 2015-10-20 01:12:46.000 293 21193.49 109.30 42888.26 47838.99 2015-10-20 01:12:47.000 293 21193.49 109.31 42888.26 47839.01 2015-10-20 01:12:48.000 293 21193.51 109.33 42888.26 47839.04 2015-10-20 01:12:49.000 293 21193.52 109.34 42888.26 47839.03 2015-10-20 01:12:50.000 293 21193.54 109.32 42888.27 47839.07 2015-10-20 01:12:51.000 293 21193.51 109.33 42888.28 47839.04 2015-10-20 01:12:52.000 293 21193.50 109.33 42888.26 47839.05 2015-10-20 01:12:53.000 293 21193.53 109.34 42888.26 47839.02 2015-10-20 01:12:54.000 293 21193.51 109.34 42888.22 47839.07 2015-10-20 01:12:55.000 293 21193.51 109.33 42888.24 47839.04 2015-10-20 01:12:56.000 293 21193.49 109.34 42888.25 47839.05 2015-10-20 01:12:57.000 293 21193.51 109.34 42888.26 47839.02 2015-10-20 01:12:58.000 293 21193.49 109.34 42888.26 47839.04 2015-10-20 01:12:59.000 293 21193.47 109.33 42888.29 47839.04 2015-10-20 01:13:00.000 293 21193.48 109.32 42888.24 47839.03 2015-10-20 01:13:01.000 293 21193.50 109.36 42888.24 47839.01 2015-10-20 01:13:02.000 293 21193.52 109.39 42888.22 47839.04 2015-10-20 01:13:03.000 293 21193.53 109.39 42888.21 47839.03 2015-10-20 01:13:04.000 293 21193.54 109.38 42888.21 47839.01 2015-10-20 01:13:05.000 293 21193.56 109.38 42888.23 47839.01 2015-10-20 01:13:06.000 293 21193.55 109.40 42888.23 47839.01 2015-10-20 01:13:07.000 293 21193.56 109.38 42888.20 47838.99 2015-10-20 01:13:08.000 293 21193.54 109.37 42888.19 47838.99 2015-10-20 01:13:09.000 293 21193.54 109.35 42888.19 47839.00 2015-10-20 01:13:10.000 293 21193.57 109.35 42888.18 47839.00 2015-10-20 01:13:11.000 293 21193.53 109.35 42888.17 47838.99 2015-10-20 01:13:12.000 293 21193.53 109.33 42888.19 47839.00 2015-10-20 01:13:13.000 293 21193.52 109.33 42888.22 47839.01 2015-10-20 01:13:14.000 293 21193.49 109.33 42888.21 47839.00 2015-10-20 01:13:15.000 293 21193.47 109.32 42888.19 47839.00 2015-10-20 01:13:16.000 293 21193.47 109.33 42888.20 47838.98 2015-10-20 01:13:17.000 293 21193.43 109.32 42888.23 47838.99 2015-10-20 01:13:18.000 293 21193.47 109.33 42888.21 47839.00 2015-10-20 01:13:19.000 293 21193.46 109.32 42888.22 47838.98 2015-10-20 01:13:20.000 293 21193.43 109.33 42888.24 47838.98 2015-10-20 01:13:21.000 293 21193.42 109.31 42888.22 47838.99 2015-10-20 01:13:22.000 293 21193.40 109.29 42888.25 47838.98 2015-10-20 01:13:23.000 293 21193.39 109.26 42888.23 47839.00 2015-10-20 01:13:24.000 293 21193.41 109.26 42888.26 47838.98 2015-10-20 01:13:25.000 293 21193.44 109.29 42888.26 47839.02 2015-10-20 01:13:26.000 293 21193.41 109.33 42888.28 47839.01 2015-10-20 01:13:27.000 293 21193.42 109.33 42888.27 47839.00 2015-10-20 01:13:28.000 293 21193.44 109.32 42888.25 47839.01 2015-10-20 01:13:29.000 293 21193.44 109.33 42888.22 47838.98 2015-10-20 01:13:30.000 293 21193.43 109.34 42888.20 47838.99 2015-10-20 01:13:31.000 293 21193.41 109.33 42888.21 47838.99 2015-10-20 01:13:32.000 293 21193.42 109.31 42888.22 47838.96 2015-10-20 01:13:33.000 293 21193.41 109.29 42888.21 47838.99 2015-10-20 01:13:34.000 293 21193.40 109.27 42888.25 47838.96 2015-10-20 01:13:35.000 293 21193.41 109.25 42888.24 47838.97 2015-10-20 01:13:36.000 293 21193.37 109.21 42888.25 47838.99 2015-10-20 01:13:37.000 293 21193.35 109.21 42888.27 47838.99 2015-10-20 01:13:38.000 293 21193.36 109.22 42888.32 47839.02 2015-10-20 01:13:39.000 293 21193.37 109.21 42888.33 47839.01 2015-10-20 01:13:40.000 293 21193.37 109.22 42888.32 47839.04 2015-10-20 01:13:41.000 293 21193.38 109.22 42888.33 47839.05 2015-10-20 01:13:42.000 293 21193.39 109.21 42888.30 47839.04 2015-10-20 01:13:43.000 293 21193.42 109.22 42888.29 47839.06 2015-10-20 01:13:44.000 293 21193.41 109.20 42888.29 47839.04 2015-10-20 01:13:45.000 293 21193.38 109.20 42888.29 47839.04 2015-10-20 01:13:46.000 293 21193.42 109.21 42888.28 47839.03 2015-10-20 01:13:47.000 293 21193.43 109.21 42888.28 47839.06 2015-10-20 01:13:48.000 293 21193.43 109.25 42888.28 47839.03 2015-10-20 01:13:49.000 293 21193.44 109.26 42888.27 47839.04 2015-10-20 01:13:50.000 293 21193.43 109.25 42888.27 47839.04 2015-10-20 01:13:51.000 293 21193.41 109.25 42888.28 47839.02 2015-10-20 01:13:52.000 293 21193.40 109.24 42888.24 47839.01 2015-10-20 01:13:53.000 293 21193.41 109.24 42888.25 47839.02 2015-10-20 01:13:54.000 293 21193.41 109.21 42888.29 47839.01 2015-10-20 01:13:55.000 293 21193.39 109.21 42888.29 47839.01 2015-10-20 01:13:56.000 293 21193.39 109.19 42888.27 47839.01 2015-10-20 01:13:57.000 293 21193.38 109.17 42888.27 47839.02 2015-10-20 01:13:58.000 293 21193.38 109.16 42888.28 47839.02 2015-10-20 01:13:59.000 293 21193.38 109.16 42888.29 47839.02 2015-10-20 01:14:00.000 293 21193.37 109.15 42888.30 47839.05 2015-10-20 01:14:01.000 293 21193.33 109.10 42888.32 47839.03 2015-10-20 01:14:02.000 293 21193.33 109.06 42888.35 47839.03 2015-10-20 01:14:03.000 293 21193.31 109.08 42888.39 47839.05 2015-10-20 01:14:04.000 293 21193.30 109.10 42888.37 47839.06 2015-10-20 01:14:05.000 293 21193.27 109.12 42888.36 47839.08 2015-10-20 01:14:06.000 293 21193.30 109.11 42888.36 47839.07 2015-10-20 01:14:07.000 293 21193.31 109.11 42888.38 47839.08 2015-10-20 01:14:08.000 293 21193.29 109.14 42888.34 47839.05 2015-10-20 01:14:09.000 293 21193.26 109.13 42888.32 47839.04 2015-10-20 01:14:10.000 293 21193.26 109.11 42888.37 47839.03 2015-10-20 01:14:11.000 293 21193.25 109.11 42888.35 47839.03 2015-10-20 01:14:12.000 293 21193.23 109.08 42888.36 47839.03 2015-10-20 01:14:13.000 293 21193.24 109.07 42888.34 47839.03 2015-10-20 01:14:14.000 293 21193.25 109.06 42888.33 47839.03 2015-10-20 01:14:15.000 293 21193.27 109.10 42888.36 47839.04 2015-10-20 01:14:16.000 293 21193.29 109.12 42888.34 47839.03 2015-10-20 01:14:17.000 293 21193.32 109.12 42888.35 47839.05 2015-10-20 01:14:18.000 293 21193.30 109.12 42888.33 47839.03 2015-10-20 01:14:19.000 293 21193.31 109.11 42888.34 47839.03 2015-10-20 01:14:20.000 293 21193.30 109.13 42888.35 47839.03 2015-10-20 01:14:21.000 293 21193.28 109.13 42888.35 47839.02 2015-10-20 01:14:22.000 293 21193.30 109.11 42888.33 47839.00 2015-10-20 01:14:23.000 293 21193.29 109.12 42888.32 47839.00 2015-10-20 01:14:24.000 293 21193.28 109.13 42888.33 47839.02 2015-10-20 01:14:25.000 293 21193.27 109.12 42888.31 47839.00 2015-10-20 01:14:26.000 293 21193.26 109.13 42888.29 47839.00 2015-10-20 01:14:27.000 293 21193.26 109.11 42888.31 47838.99 2015-10-20 01:14:28.000 293 21193.29 109.11 42888.29 47838.98 2015-10-20 01:14:29.000 293 21193.27 109.13 42888.32 47838.98 2015-10-20 01:14:30.000 293 21193.24 109.11 42888.33 47838.98 2015-10-20 01:14:31.000 293 21193.25 109.13 42888.32 47838.99 2015-10-20 01:14:32.000 293 21193.23 109.12 42888.29 47838.98 2015-10-20 01:14:33.000 293 21193.25 109.10 42888.32 47838.97 2015-10-20 01:14:34.000 293 21193.26 109.11 42888.32 47838.99 2015-10-20 01:14:35.000 293 21193.25 109.12 42888.32 47838.99 2015-10-20 01:14:36.000 293 21193.25 109.12 42888.31 47838.99 2015-10-20 01:14:37.000 293 21193.29 109.10 42888.32 47838.99 2015-10-20 01:14:38.000 293 21193.29 109.09 42888.34 47839.00 2015-10-20 01:14:39.000 293 21193.28 109.09 42888.33 47839.00 2015-10-20 01:14:40.000 293 21193.28 109.10 42888.32 47838.99 2015-10-20 01:14:41.000 293 21193.30 109.10 42888.34 47839.00 2015-10-20 01:14:42.000 293 21193.29 109.11 42888.33 47839.00 2015-10-20 01:14:43.000 293 21193.29 109.11 42888.34 47839.00 2015-10-20 01:14:44.000 293 21193.24 109.10 42888.33 47838.99 2015-10-20 01:14:45.000 293 21193.25 109.12 42888.30 47839.00 2015-10-20 01:14:46.000 293 21193.23 109.08 42888.32 47839.00 2015-10-20 01:14:47.000 293 21193.23 109.07 42888.32 47838.99 2015-10-20 01:14:48.000 293 21193.22 109.06 42888.33 47839.00 2015-10-20 01:14:49.000 293 21193.20 109.03 42888.36 47838.99 2015-10-20 01:14:50.000 293 21193.15 109.03 42888.40 47839.00 2015-10-20 01:14:51.000 293 21193.18 109.02 42888.38 47839.00 2015-10-20 01:14:52.000 293 21193.18 108.99 42888.36 47839.01 2015-10-20 01:14:53.000 293 21193.17 109.02 42888.36 47839.02 2015-10-20 01:14:54.000 293 21193.20 109.06 42888.34 47839.03 2015-10-20 01:14:55.000 293 21193.21 109.06 42888.38 47839.01 2015-10-20 01:14:56.000 293 21193.20 109.05 42888.36 47839.02 2015-10-20 01:14:57.000 293 21193.19 109.04 42888.38 47838.99 2015-10-20 01:14:58.000 293 21193.17 109.06 42888.37 47839.00 2015-10-20 01:14:59.000 293 21193.16 109.05 42888.39 47839.00 2015-10-20 01:15:00.000 293 21193.15 109.03 42888.38 47839.00 2015-10-20 01:15:01.000 293 21193.16 109.05 42888.40 47839.01 2015-10-20 01:15:02.000 293 21193.18 109.04 42888.37 47838.99 2015-10-20 01:15:03.000 293 21193.18 109.05 42888.36 47839.00 2015-10-20 01:15:04.000 293 21193.17 109.03 42888.37 47838.99 2015-10-20 01:15:05.000 293 21193.14 109.01 42888.36 47838.99 2015-10-20 01:15:06.000 293 21193.16 109.01 42888.37 47838.98 2015-10-20 01:15:07.000 293 21193.13 109.02 42888.42 47838.98 2015-10-20 01:15:08.000 293 21193.14 109.00 42888.39 47839.00 2015-10-20 01:15:09.000 293 21193.15 109.01 42888.39 47839.01 2015-10-20 01:15:10.000 293 21193.15 109.01 42888.40 47838.99 2015-10-20 01:15:11.000 293 21193.15 109.01 42888.37 47838.98 2015-10-20 01:15:12.000 293 21193.13 109.01 42888.39 47838.97 2015-10-20 01:15:13.000 293 21193.11 108.97 42888.39 47838.97 2015-10-20 01:15:14.000 293 21193.13 108.96 42888.38 47838.96 2015-10-20 01:15:15.000 293 21193.10 108.99 42888.40 47838.97 2015-10-20 01:15:16.000 293 21193.09 108.99 42888.37 47838.98 2015-10-20 01:15:17.000 293 21193.08 108.99 42888.36 47838.94 2015-10-20 01:15:18.000 293 21193.10 109.01 42888.36 47838.95 2015-10-20 01:15:19.000 293 21193.09 109.02 42888.34 47838.92 2015-10-20 01:15:20.000 293 21193.08 109.01 42888.35 47838.93 2015-10-20 01:15:21.000 293 21193.07 108.99 42888.31 47838.93 2015-10-20 01:15:22.000 293 21193.10 108.98 42888.31 47838.90 2015-10-20 01:15:23.000 293 21193.13 109.01 42888.30 47838.90 2015-10-20 01:15:24.000 293 21193.10 108.97 42888.30 47838.88 2015-10-20 01:15:25.000 293 21193.08 109.01 42888.29 47838.89 2015-10-20 01:15:26.000 293 21193.04 109.00 42888.27 47838.85 2015-10-20 01:15:27.000 293 21193.05 109.01 42888.29 47838.88 2015-10-20 01:15:28.000 293 21193.04 108.98 42888.27 47838.87 2015-10-20 01:15:29.000 293 21193.02 108.98 42888.28 47838.87 2015-10-20 01:15:30.000 293 21193.00 108.96 42888.30 47838.86 2015-10-20 01:15:31.000 293 21192.99 108.95 42888.33 47838.87 2015-10-20 01:15:32.000 293 21193.01 108.93 42888.32 47838.84 2015-10-20 01:15:33.000 293 21193.02 108.93 42888.33 47838.85 2015-10-20 01:15:34.000 293 21192.99 108.94 42888.36 47838.87 2015-10-20 01:15:35.000 293 21193.01 108.94 42888.36 47838.90 2015-10-20 01:15:36.000 293 21193.03 108.96 42888.32 47838.86 2015-10-20 01:15:37.000 293 21193.02 108.99 42888.33 47838.91 2015-10-20 01:15:38.000 293 21193.05 108.98 42888.29 47838.88 2015-10-20 01:15:39.000 293 21193.04 109.00 42888.29 47838.87 2015-10-20 01:15:40.000 293 21193.03 108.98 42888.32 47838.85 2015-10-20 01:15:41.000 293 21193.01 108.99 42888.31 47838.89 2015-10-20 01:15:42.000 293 21193.00 108.97 42888.30 47838.87 2015-10-20 01:15:43.000 293 21192.99 108.97 42888.32 47838.85 2015-10-20 01:15:44.000 293 21192.96 108.96 42888.34 47838.85 2015-10-20 01:15:45.000 293 21192.98 108.97 42888.32 47838.87 2015-10-20 01:15:46.000 293 21192.98 109.00 42888.33 47838.86 2015-10-20 01:15:47.000 293 21193.00 109.03 42888.34 47838.84 2015-10-20 01:15:48.000 293 21192.99 109.03 42888.33 47838.87 2015-10-20 01:15:49.000 293 21192.96 109.02 42888.29 47838.85 2015-10-20 01:15:50.000 293 21193.00 109.01 42888.29 47838.85 2015-10-20 01:15:51.000 293 21193.04 109.01 42888.31 47838.86 2015-10-20 01:15:52.000 293 21192.97 109.00 42888.32 47838.85 2015-10-20 01:15:53.000 293 21192.95 108.98 42888.30 47838.84 2015-10-20 01:15:54.000 293 21192.94 109.00 42888.32 47838.85 2015-10-20 01:15:55.000 293 21192.94 108.99 42888.33 47838.87 2015-10-20 01:15:56.000 293 21192.97 109.00 42888.32 47838.85 2015-10-20 01:15:57.000 293 21192.97 108.99 42888.33 47838.89 2015-10-20 01:15:58.000 293 21193.02 108.99 42888.31 47838.86 2015-10-20 01:15:59.000 293 21193.03 108.98 42888.30 47838.87 2015-10-20 01:16:00.000 293 21193.02 108.99 42888.30 47838.88 2015-10-20 01:16:01.000 293 21193.03 108.99 42888.29 47838.85 2015-10-20 01:16:02.000 293 21193.03 108.99 42888.30 47838.86 2015-10-20 01:16:03.000 293 21193.03 108.97 42888.29 47838.85 2015-10-20 01:16:04.000 293 21193.02 108.96 42888.27 47838.87 2015-10-20 01:16:05.000 293 21193.02 108.95 42888.28 47838.84 2015-10-20 01:16:06.000 293 21193.00 108.92 42888.33 47838.88 2015-10-20 01:16:07.000 293 21192.99 108.93 42888.35 47838.86 2015-10-20 01:16:08.000 293 21192.98 108.92 42888.30 47838.87 2015-10-20 01:16:09.000 293 21192.97 108.93 42888.34 47838.89 2015-10-20 01:16:10.000 293 21192.98 108.93 42888.35 47838.90 2015-10-20 01:16:11.000 293 21192.99 108.95 42888.38 47838.90 2015-10-20 01:16:12.000 293 21192.99 108.98 42888.39 47838.91 2015-10-20 01:16:13.000 293 21193.02 108.96 42888.37 47838.90 2015-10-20 01:16:14.000 293 21193.01 108.92 42888.36 47838.90 2015-10-20 01:16:15.000 293 21193.01 108.90 42888.36 47838.91 2015-10-20 01:16:16.000 293 21192.99 108.88 42888.35 47838.90 2015-10-20 01:16:17.000 293 21192.98 108.87 42888.33 47838.89 2015-10-20 01:16:18.000 293 21192.96 108.88 42888.36 47838.91 2015-10-20 01:16:19.000 293 21192.95 108.88 42888.35 47838.89 2015-10-20 01:16:20.000 293 21192.93 108.86 42888.39 47838.89 2015-10-20 01:16:21.000 293 21192.94 108.84 42888.41 47838.91 2015-10-20 01:16:22.000 293 21192.96 108.84 42888.43 47838.93 2015-10-20 01:16:23.000 293 21192.95 108.83 42888.45 47838.95 2015-10-20 01:16:24.000 293 21192.97 108.87 42888.43 47838.93 2015-10-20 01:16:25.000 293 21192.96 108.86 42888.46 47838.94 2015-10-20 01:16:26.000 293 21192.98 108.86 42888.42 47838.94 2015-10-20 01:16:27.000 293 21192.95 108.85 42888.40 47838.94 2015-10-20 01:16:28.000 293 21192.95 108.82 42888.44 47838.94 2015-10-20 01:16:29.000 293 21192.98 108.81 42888.44 47838.96 2015-10-20 01:16:30.000 293 21192.99 108.78 42888.44 47838.97 2015-10-20 01:16:31.000 293 21193.03 108.76 42888.48 47839.00 2015-10-20 01:16:32.000 293 21193.05 108.79 42888.45 47839.02 2015-10-20 01:16:33.000 293 21193.03 108.83 42888.43 47839.02 2015-10-20 01:16:34.000 293 21193.02 108.87 42888.42 47839.01 2015-10-20 01:16:35.000 293 21193.04 108.87 42888.42 47838.98 2015-10-20 01:16:36.000 293 21193.00 108.85 42888.45 47838.98 2015-10-20 01:16:37.000 293 21192.97 108.84 42888.47 47838.96 2015-10-20 01:16:38.000 293 21192.97 108.85 42888.46 47838.96 2015-10-20 01:16:39.000 293 21192.95 108.83 42888.47 47838.97 2015-10-20 01:16:40.000 293 21192.95 108.83 42888.46 47838.99 2015-10-20 01:16:41.000 293 21192.93 108.83 42888.48 47838.98 2015-10-20 01:16:42.000 293 21192.93 108.85 42888.46 47838.99 2015-10-20 01:16:43.000 293 21192.96 108.85 42888.44 47838.99 2015-10-20 01:16:44.000 293 21192.96 108.87 42888.43 47838.98 2015-10-20 01:16:45.000 293 21192.99 108.82 42888.45 47838.98 2015-10-20 01:16:46.000 293 21193.00 108.82 42888.44 47838.98 2015-10-20 01:16:47.000 293 21192.96 108.82 42888.44 47838.96 2015-10-20 01:16:48.000 293 21192.97 108.80 42888.45 47838.98 2015-10-20 01:16:49.000 293 21192.99 108.77 42888.46 47838.97 2015-10-20 01:16:50.000 293 21192.96 108.77 42888.43 47838.98 2015-10-20 01:16:51.000 293 21192.95 108.74 42888.46 47838.99 2015-10-20 01:16:52.000 293 21192.91 108.73 42888.45 47838.98 2015-10-20 01:16:53.000 293 21192.91 108.72 42888.49 47838.99 2015-10-20 01:16:54.000 293 21192.92 108.73 42888.54 47839.01 2015-10-20 01:16:55.000 293 21192.89 108.72 42888.51 47839.01 2015-10-20 01:16:56.000 293 21192.89 108.72 42888.54 47839.02 2015-10-20 01:16:57.000 293 21192.89 108.71 42888.51 47839.02 2015-10-20 01:16:58.000 293 21192.89 108.71 42888.54 47839.00 2015-10-20 01:16:59.000 293 21192.86 108.72 42888.54 47839.00 2015-10-20 01:17:00.000 293 21192.85 108.73 42888.54 47838.99 2015-10-20 01:17:01.000 293 21192.87 108.76 42888.52 47839.03 2015-10-20 01:17:02.000 293 21192.86 108.77 42888.52 47839.03 2015-10-20 01:17:03.000 293 21192.87 108.76 42888.53 47839.00 2015-10-20 01:17:04.000 293 21192.90 108.71 42888.55 47839.02 2015-10-20 01:17:05.000 293 21192.91 108.67 42888.60 47839.03 2015-10-20 01:17:06.000 293 21192.94 108.64 42888.58 47839.03 2015-10-20 01:17:07.000 293 21192.99 108.58 42888.60 47839.08 2015-10-20 01:17:08.000 293 21193.00 108.57 42888.64 47839.14 2015-10-20 01:17:09.000 293 21193.06 108.56 42888.66 47839.15 2015-10-20 01:17:10.000 293 21193.09 108.57 42888.69 47839.20 2015-10-20 01:17:11.000 293 21193.09 108.58 42888.66 47839.21 2015-10-20 01:17:12.000 293 21193.11 108.59 42888.66 47839.22 2015-10-20 01:17:13.000 293 21193.10 108.57 42888.64 47839.21 2015-10-20 01:17:14.000 293 21193.10 108.58 42888.65 47839.22 2015-10-20 01:17:15.000 293 21193.11 108.57 42888.66 47839.22 2015-10-20 01:17:16.000 293 21193.12 108.54 42888.64 47839.22 2015-10-20 01:17:17.000 293 21193.09 108.56 42888.67 47839.22 2015-10-20 01:17:18.000 293 21193.05 108.60 42888.64 47839.22 2015-10-20 01:17:19.000 293 21193.01 108.63 42888.61 47839.19 2015-10-20 01:17:20.000 293 21192.96 108.64 42888.64 47839.16 2015-10-20 01:17:21.000 293 21192.92 108.64 42888.61 47839.12 2015-10-20 01:17:22.000 293 21192.93 108.64 42888.64 47839.10 2015-10-20 01:17:23.000 293 21192.89 108.63 42888.63 47839.08 2015-10-20 01:17:24.000 293 21192.90 108.65 42888.63 47839.07 2015-10-20 01:17:25.000 293 21192.92 108.66 42888.61 47839.09 2015-10-20 01:17:26.000 293 21192.89 108.65 42888.61 47839.05 2015-10-20 01:17:27.000 293 21192.89 108.66 42888.58 47839.05 2015-10-20 01:17:28.000 293 21192.90 108.65 42888.54 47839.05 2015-10-20 01:17:29.000 293 21192.93 108.65 42888.54 47839.06 2015-10-20 01:17:30.000 293 21192.91 108.64 42888.54 47839.04 2015-10-20 01:17:31.000 293 21192.86 108.66 42888.51 47839.03 2015-10-20 01:17:32.000 293 21192.86 108.63 42888.56 47839.01 2015-10-20 01:17:33.000 293 21192.85 108.64 42888.54 47839.01 2015-10-20 01:17:34.000 293 21192.83 108.63 42888.54 47839.01 2015-10-20 01:17:35.000 293 21192.81 108.64 42888.53 47838.98 2015-10-20 01:17:36.000 293 21192.79 108.68 42888.50 47838.98 2015-10-20 01:17:37.000 293 21192.77 108.64 42888.55 47838.96 2015-10-20 01:17:38.000 293 21192.76 108.64 42888.55 47838.94 2015-10-20 01:17:39.000 293 21192.73 108.63 42888.56 47838.94 2015-10-20 01:17:40.000 293 21192.75 108.64 42888.56 47838.93 2015-10-20 01:17:41.000 293 21192.76 108.65 42888.54 47838.92 2015-10-20 01:17:42.000 293 21192.78 108.67 42888.47 47838.92 2015-10-20 01:17:43.000 293 21192.78 108.67 42888.50 47838.90 2015-10-20 01:17:44.000 293 21192.78 108.67 42888.51 47838.90 2015-10-20 01:17:45.000 293 21192.79 108.65 42888.48 47838.89 2015-10-20 01:17:46.000 293 21192.79 108.66 42888.44 47838.90 2015-10-20 01:17:47.000 293 21192.79 108.66 42888.44 47838.87 2015-10-20 01:17:48.000 293 21192.77 108.66 42888.43 47838.89 2015-10-20 01:17:49.000 293 21192.75 108.65 42888.46 47838.87 2015-10-20 01:17:50.000 293 21192.78 108.63 42888.46 47838.88 2015-10-20 01:17:51.000 293 21192.79 108.63 42888.45 47838.87 2015-10-20 01:17:52.000 293 21192.81 108.58 42888.44 47838.88 2015-10-20 01:17:53.000 293 21192.82 108.58 42888.46 47838.90 2015-10-20 01:17:54.000 293 21192.91 108.54 42888.48 47838.93 2015-10-20 01:17:55.000 293 21193.03 108.47 42888.47 47838.98 2015-10-20 01:17:56.000 293 21193.11 108.43 42888.50 47839.02 2015-10-20 01:17:57.000 293 21193.26 108.36 42888.53 47839.09 2015-10-20 01:17:58.000 293 21193.36 108.27 42888.59 47839.16 2015-10-20 01:17:59.000 293 21193.46 108.22 42888.61 47839.28 2015-10-20 01:18:00.000 293 21193.52 108.18 42888.63 47839.36 2015-10-20 01:18:01.000 293 21193.56 108.14 42888.67 47839.38 2015-10-20 01:18:02.000 293 21193.57 108.10 42888.72 47839.44 2015-10-20 01:18:03.000 293 21193.57 108.07 42888.74 47839.46 2015-10-20 01:18:04.000 293 21193.58 108.05 42888.75 47839.51 2015-10-20 01:18:05.000 293 21193.57 108.05 42888.77 47839.51 2015-10-20 01:18:06.000 293 21193.60 108.09 42888.80 47839.54 2015-10-20 01:18:07.000 293 21193.64 108.12 42888.79 47839.53 2015-10-20 01:18:08.000 293 21193.65 108.14 42888.80 47839.53 2015-10-20 01:18:09.000 293 21193.65 108.13 42888.81 47839.55 2015-10-20 01:18:10.000 293 21193.66 108.12 42888.78 47839.53 2015-10-20 01:18:11.000 293 21193.68 108.11 42888.77 47839.51 2015-10-20 01:18:12.000 293 21193.70 108.09 42888.77 47839.52 2015-10-20 01:18:13.000 293 21193.71 108.07 42888.74 47839.52 2015-10-20 01:18:14.000 293 21193.68 108.10 42888.70 47839.50 2015-10-20 01:18:15.000 293 21193.64 108.14 42888.69 47839.52 2015-10-20 01:18:16.000 293 21193.57 108.19 42888.67 47839.45 2015-10-20 01:18:17.000 293 21193.49 108.20 42888.62 47839.39 2015-10-20 01:18:18.000 293 21193.46 108.18 42888.61 47839.33 2015-10-20 01:18:19.000 293 21193.42 108.18 42888.61 47839.30 2015-10-20 01:18:20.000 293 21193.38 108.18 42888.57 47839.27 2015-10-20 01:18:21.000 293 21193.33 108.17 42888.56 47839.26 2015-10-20 01:18:22.000 293 21193.31 108.19 42888.54 47839.21 2015-10-20 01:18:23.000 293 21193.27 108.19 42888.56 47839.21 2015-10-20 01:18:24.000 293 21193.25 108.18 42888.56 47839.16 2015-10-20 01:18:25.000 293 21193.20 108.18 42888.55 47839.17 2015-10-20 01:18:26.000 293 21193.15 108.16 42888.56 47839.12 2015-10-20 01:18:27.000 293 21193.10 108.18 42888.59 47839.12 2015-10-20 01:18:28.000 293 21193.09 108.17 42888.59 47839.11 2015-10-20 01:18:29.000 293 21193.07 108.15 42888.60 47839.08 2015-10-20 01:18:30.000 293 21193.05 108.13 42888.58 47839.11 2015-10-20 01:18:31.000 293 21193.02 108.13 42888.61 47839.09 2015-10-20 01:18:32.000 293 21193.00 108.13 42888.60 47839.08 2015-10-20 01:18:33.000 293 21193.01 108.12 42888.62 47839.06 2015-10-20 01:18:34.000 293 21193.04 108.09 42888.60 47839.07 2015-10-20 01:18:35.000 293 21193.06 108.07 42888.60 47839.12 2015-10-20 01:18:36.000 293 21193.09 108.06 42888.61 47839.12 2015-10-20 01:18:37.000 293 21193.22 108.02 42888.62 47839.15 2015-10-20 01:18:38.000 293 21193.31 107.98 42888.65 47839.21 2015-10-20 01:18:39.000 293 21193.43 107.85 42888.66 47839.25 2015-10-20 01:18:40.000 293 21193.55 107.77 42888.71 47839.33 2015-10-20 01:18:41.000 293 21193.59 107.73 42888.73 47839.43 2015-10-20 01:18:42.000 293 21193.59 107.74 42888.76 47839.49 2015-10-20 01:18:43.000 293 21193.65 107.74 42888.79 47839.53 2015-10-20 01:18:44.000 293 21193.66 107.73 42888.79 47839.56 2015-10-20 01:18:45.000 293 21193.65 107.71 42888.82 47839.61 2015-10-20 01:18:46.000 293 21193.67 107.68 42888.82 47839.59 2015-10-20 01:18:47.000 293 21193.69 107.65 42888.83 47839.59 2015-10-20 01:18:48.000 293 21193.68 107.64 42888.86 47839.62 2015-10-20 01:18:49.000 293 21193.67 107.63 42888.87 47839.64 2015-10-20 01:18:50.000 293 21193.66 107.65 42888.89 47839.63 2015-10-20 01:18:51.000 293 21193.67 107.64 42888.89 47839.64 2015-10-20 01:18:52.000 293 21193.66 107.60 42888.87 47839.62 2015-10-20 01:18:53.000 293 21193.68 107.59 42888.89 47839.62 2015-10-20 01:18:54.000 293 21193.68 107.59 42888.90 47839.61 2015-10-20 01:18:55.000 293 21193.67 107.56 42888.87 47839.62 2015-10-20 01:18:56.000 293 21193.67 107.54 42888.88 47839.64 2015-10-20 01:18:57.000 293 21193.69 107.53 42888.88 47839.65 2015-10-20 01:18:58.000 293 21193.68 107.49 42888.91 47839.65 2015-10-20 01:18:59.000 293 21193.68 107.44 42888.96 47839.64 2015-10-20 01:19:00.000 293 21193.68 107.41 42888.97 47839.66 2015-10-20 01:19:01.000 293 21193.67 107.40 42888.97 47839.68 2015-10-20 01:19:02.000 293 21193.67 107.37 42889.00 47839.71 2015-10-20 01:19:03.000 293 21193.68 107.38 42889.01 47839.74 2015-10-20 01:19:04.000 293 21193.68 107.40 42889.02 47839.73 2015-10-20 01:19:05.000 293 21193.69 107.42 42888.98 47839.74 2015-10-20 01:19:06.000 293 21193.71 107.47 42888.98 47839.76 2015-10-20 01:19:07.000 293 21193.72 107.47 42888.98 47839.72 2015-10-20 01:19:08.000 293 21193.74 107.47 42888.94 47839.72 2015-10-20 01:19:09.000 293 21193.73 107.47 42888.93 47839.69 2015-10-20 01:19:10.000 293 21193.72 107.48 42888.95 47839.68 2015-10-20 01:19:11.000 293 21193.73 107.50 42888.94 47839.66 2015-10-20 01:19:12.000 293 21193.73 107.48 42888.86 47839.68 2015-10-20 01:19:13.000 293 21193.74 107.43 42888.89 47839.68 2015-10-20 01:19:14.000 293 21193.74 107.44 42888.90 47839.66 2015-10-20 01:19:15.000 293 21193.72 107.44 42888.92 47839.66 2015-10-20 01:19:16.000 293 21193.70 107.46 42888.91 47839.66 2015-10-20 01:19:17.000 293 21193.68 107.46 42888.91 47839.64 2015-10-20 01:19:18.000 293 21193.67 107.45 42888.90 47839.63 2015-10-20 01:19:19.000 293 21193.66 107.43 42888.92 47839.64 2015-10-20 01:19:20.000 293 21193.60 107.44 42888.96 47839.61 2015-10-20 01:19:21.000 293 21193.52 107.50 42888.93 47839.62 2015-10-20 01:19:22.000 293 21193.43 107.57 42888.84 47839.57 2015-10-20 01:19:23.000 293 21193.38 107.63 42888.81 47839.49 2015-10-20 01:19:24.000 293 21193.35 107.64 42888.78 47839.44 2015-10-20 01:19:25.000 293 21193.35 107.64 42888.73 47839.40 2015-10-20 01:19:26.000 293 21193.33 107.65 42888.70 47839.39 2015-10-20 01:19:27.000 293 21193.28 107.66 42888.70 47839.35 2015-10-20 01:19:28.000 293 21193.25 107.68 42888.69 47839.31 2015-10-20 01:19:29.000 293 21193.21 107.68 42888.68 47839.31 2015-10-20 01:19:30.000 293 21193.21 107.68 42888.66 47839.27 2015-10-20 01:19:31.000 293 21193.20 107.68 42888.65 47839.25 2015-10-20 01:19:32.000 293 21193.16 107.71 42888.63 47839.26 2015-10-20 01:19:33.000 293 21193.14 107.72 42888.62 47839.22 2015-10-20 01:19:34.000 293 21193.16 107.73 42888.60 47839.21 2015-10-20 01:19:35.000 293 21193.13 107.77 42888.58 47839.21 2015-10-20 01:19:36.000 293 21193.07 107.79 42888.55 47839.17 2015-10-20 01:19:37.000 293 21193.06 107.79 42888.57 47839.14 2015-10-20 01:19:38.000 293 21193.01 107.80 42888.58 47839.14 2015-10-20 01:19:39.000 293 21192.98 107.81 42888.58 47839.12 2015-10-20 01:19:40.000 293 21193.00 107.86 42888.61 47839.10 2015-10-20 01:19:41.000 293 21193.00 107.87 42888.56 47839.09 2015-10-20 01:19:42.000 293 21193.00 107.88 42888.51 47839.09 2015-10-20 01:19:43.000 293 21193.01 107.90 42888.49 47839.07 2015-10-20 01:19:44.000 293 21192.95 107.87 42888.52 47839.04 2015-10-20 01:19:45.000 293 21192.96 107.89 42888.54 47839.06 2015-10-20 01:19:46.000 293 21192.95 107.91 42888.52 47839.05 2015-10-20 01:19:47.000 293 21192.97 107.91 42888.51 47839.05 2015-10-20 01:19:48.000 293 21192.95 107.93 42888.50 47839.05 2015-10-20 01:19:49.000 293 21192.95 107.97 42888.53 47839.06 2015-10-20 01:19:50.000 293 21192.97 107.98 42888.53 47839.06 2015-10-20 01:19:51.000 293 21192.97 108.04 42888.50 47839.08 2015-10-20 01:19:52.000 293 21192.99 108.09 42888.52 47839.05 2015-10-20 01:19:53.000 293 21193.01 108.12 42888.52 47839.05 2015-10-20 01:19:54.000 293 21193.03 108.17 42888.46 47839.04 2015-10-20 01:19:55.000 293 21193.02 108.23 42888.44 47839.03 2015-10-20 01:19:56.000 293 21193.03 108.25 42888.43 47839.02 2015-10-20 01:19:57.000 293 21193.04 108.23 42888.42 47838.99 2015-10-20 01:19:58.000 293 21193.03 108.26 42888.40 47838.98 2015-10-20 01:19:59.000 293 21193.06 108.28 42888.40 47838.98 2015-10-20 01:20:00.000 293 21193.03 108.30 42888.39 47838.98 2015-10-20 01:20:01.000 293 21193.02 108.31 42888.38 47838.95 2015-10-20 01:20:02.000 293 21193.06 108.32 42888.39 47838.96 2015-10-20 01:20:03.000 293 21193.07 108.35 42888.39 47838.96 2015-10-20 01:20:04.000 293 21193.07 108.36 42888.37 47838.95 2015-10-20 01:20:05.000 293 21193.08 108.37 42888.37 47838.95 2015-10-20 01:20:06.000 293 21193.07 108.37 42888.37 47838.94 2015-10-20 01:20:07.000 293 21193.07 108.38 42888.35 47838.95 2015-10-20 01:20:08.000 293 21193.07 108.40 42888.35 47838.94 2015-10-20 01:20:09.000 293 21193.09 108.40 42888.34 47838.96 2015-10-20 01:20:10.000 293 21193.08 108.39 42888.37 47838.95 2015-10-20 01:20:11.000 293 21193.07 108.40 42888.35 47838.94 2015-10-20 01:20:12.000 293 21193.06 108.41 42888.34 47838.97 2015-10-20 01:20:13.000 293 21193.09 108.38 42888.34 47838.95 2015-10-20 01:20:14.000 293 21193.10 108.37 42888.37 47838.97 2015-10-20 01:20:15.000 293 21193.11 108.37 42888.38 47838.95 2015-10-20 01:20:16.000 293 21193.08 108.37 42888.39 47838.98 2015-10-20 01:20:17.000 293 21193.08 108.35 42888.39 47838.96 2015-10-20 01:20:18.000 293 21193.10 108.35 42888.37 47838.99 2015-10-20 01:20:19.000 293 21193.12 108.32 42888.39 47838.98 2015-10-20 01:20:20.000 293 21193.13 108.29 42888.38 47839.00 2015-10-20 01:20:21.000 293 21193.12 108.34 42888.37 47838.99 2015-10-20 01:20:22.000 293 21193.13 108.34 42888.39 47839.00 2015-10-20 01:20:23.000 293 21193.12 108.37 42888.37 47838.98 2015-10-20 01:20:24.000 293 21193.11 108.34 42888.36 47838.97 2015-10-20 01:20:25.000 293 21193.11 108.34 42888.34 47838.96 2015-10-20 01:20:26.000 293 21193.13 108.33 42888.34 47838.97 2015-10-20 01:20:27.000 293 21193.14 108.32 42888.37 47838.96 2015-10-20 01:20:28.000 293 21193.15 108.30 42888.36 47838.96 2015-10-20 01:20:29.000 293 21193.13 108.28 42888.34 47838.96 2015-10-20 01:20:30.000 293 21193.14 108.25 42888.37 47838.94 2015-10-20 01:20:31.000 293 21193.13 108.25 42888.37 47838.98 2015-10-20 01:20:32.000 293 21193.15 108.25 42888.37 47838.97 2015-10-20 01:20:33.000 293 21193.18 108.26 42888.37 47839.01 2015-10-20 01:20:34.000 293 21193.20 108.26 42888.36 47839.01 2015-10-20 01:20:35.000 293 21193.21 108.26 42888.35 47839.02 2015-10-20 01:20:36.000 293 21193.19 108.27 42888.35 47839.02 2015-10-20 01:20:37.000 293 21193.21 108.27 42888.36 47839.00 2015-10-20 01:20:38.000 293 21193.20 108.30 42888.36 47839.00 2015-10-20 01:20:39.000 293 21193.19 108.33 42888.33 47838.98 2015-10-20 01:20:40.000 293 21193.18 108.32 42888.30 47839.00 2015-10-20 01:20:41.000 293 21193.17 108.34 42888.32 47838.97 2015-10-20 01:20:42.000 293 21193.20 108.34 42888.32 47838.96 2015-10-20 01:20:43.000 293 21193.26 108.34 42888.29 47838.96 2015-10-20 01:20:44.000 293 21193.26 108.33 42888.29 47838.95 2015-10-20 01:20:45.000 293 21193.26 108.33 42888.29 47838.94 2015-10-20 01:20:46.000 293 21193.26 108.34 42888.28 47838.93 2015-10-20 01:20:47.000 293 21193.25 108.28 42888.29 47838.96 2015-10-20 01:20:48.000 293 21193.22 108.25 42888.30 47838.96 2015-10-20 01:20:49.000 293 21193.23 108.22 42888.29 47838.96 2015-10-20 01:20:50.000 293 21193.20 108.24 42888.31 47838.96 2015-10-20 01:20:51.000 293 21193.24 108.25 42888.29 47838.97 2015-10-20 01:20:52.000 293 21193.25 108.26 42888.30 47838.99 2015-10-20 01:20:53.000 293 21193.28 108.30 42888.29 47838.98 2015-10-20 01:20:54.000 293 21193.29 108.32 42888.28 47838.97 2015-10-20 01:20:55.000 293 21193.29 108.29 42888.27 47838.98 2015-10-20 01:20:56.000 293 21193.32 108.27 42888.26 47838.95 2015-10-20 01:20:57.000 293 21193.29 108.25 42888.28 47838.97 2015-10-20 01:20:58.000 293 21193.32 108.25 42888.24 47838.97 2015-10-20 01:20:59.000 293 21193.32 108.24 42888.25 47839.00 2015-10-20 01:21:00.000 293 21193.33 108.23 42888.29 47839.01 2015-10-20 01:21:01.000 293 21193.37 108.22 42888.28 47839.02 2015-10-20 01:21:02.000 293 21193.40 108.17 42888.30 47839.02 2015-10-20 01:21:03.000 293 21193.37 108.12 42888.33 47839.03 2015-10-20 01:21:04.000 293 21193.39 108.10 42888.34 47839.02 2015-10-20 01:21:05.000 293 21193.41 108.12 42888.33 47839.06 2015-10-20 01:21:06.000 293 21193.39 108.12 42888.34 47839.08 2015-10-20 01:21:07.000 293 21193.41 108.13 42888.34 47839.08 2015-10-20 01:21:08.000 293 21193.44 108.16 42888.34 47839.07 2015-10-20 01:21:09.000 293 21193.44 108.14 42888.34 47839.08 2015-10-20 01:21:10.000 293 21193.46 108.11 42888.34 47839.07 2015-10-20 01:21:11.000 293 21193.45 108.08 42888.34 47839.08 2015-10-20 01:21:12.000 293 21193.46 108.07 42888.36 47839.11 2015-10-20 01:21:13.000 293 21193.47 108.07 42888.36 47839.08 2015-10-20 01:21:14.000 293 21193.48 108.09 42888.37 47839.16 2015-10-20 01:21:15.000 293 21193.47 108.10 42888.35 47839.12 2015-10-20 01:21:16.000 293 21193.49 108.09 42888.38 47839.13 2015-10-20 01:21:17.000 293 21193.50 108.08 42888.36 47839.14 2015-10-20 01:21:18.000 293 21193.51 108.11 42888.34 47839.12 2015-10-20 01:21:19.000 293 21193.54 108.09 42888.33 47839.13 2015-10-20 01:21:20.000 293 21193.54 108.09 42888.31 47839.13 2015-10-20 01:21:21.000 293 21193.53 108.09 42888.33 47839.13 2015-10-20 01:21:22.000 293 21193.51 108.12 42888.29 47839.10 2015-10-20 01:21:23.000 293 21193.51 108.15 42888.27 47839.09 2015-10-20 01:21:24.000 293 21193.49 108.14 42888.29 47839.07 2015-10-20 01:21:25.000 293 21193.47 108.10 42888.27 47839.06 2015-10-20 01:21:26.000 293 21193.46 108.09 42888.28 47839.03 2015-10-20 01:21:27.000 293 21193.46 108.08 42888.25 47839.04 2015-10-20 01:21:28.000 293 21193.46 108.06 42888.25 47839.05 2015-10-20 01:21:29.000 293 21193.44 108.06 42888.24 47839.04 2015-10-20 01:21:30.000 293 21193.42 108.03 42888.26 47839.03 2015-10-20 01:21:31.000 293 21193.40 108.01 42888.28 47839.01 2015-10-20 01:21:32.000 293 21193.39 108.01 42888.31 47839.00 2015-10-20 01:21:33.000 293 21193.38 107.99 42888.32 47839.03 2015-10-20 01:21:34.000 293 21193.37 108.03 42888.30 47839.02 2015-10-20 01:21:35.000 293 21193.39 108.04 42888.26 47839.02 2015-10-20 01:21:36.000 293 21193.41 108.03 42888.28 47839.02 2015-10-20 01:21:37.000 293 21193.43 108.04 42888.28 47839.01 2015-10-20 01:21:38.000 293 21193.43 108.04 42888.30 47839.00 2015-10-20 01:21:39.000 293 21193.42 108.03 42888.31 47839.04 2015-10-20 01:21:40.000 293 21193.41 108.03 42888.33 47839.02 2015-10-20 01:21:41.000 293 21193.41 108.02 42888.32 47839.04 2015-10-20 01:21:42.000 293 21193.41 108.00 42888.34 47839.05 2015-10-20 01:21:43.000 293 21193.40 107.98 42888.37 47839.07 2015-10-20 01:21:44.000 293 21193.40 107.99 42888.38 47839.09 2015-10-20 01:21:45.000 293 21193.41 108.00 42888.38 47839.09 2015-10-20 01:21:46.000 293 21193.42 108.00 42888.42 47839.10 2015-10-20 01:21:47.000 293 21193.37 108.01 42888.39 47839.10 2015-10-20 01:21:48.000 293 21193.38 108.02 42888.40 47839.10 2015-10-20 01:21:49.000 293 21193.38 108.05 42888.42 47839.13 2015-10-20 01:21:50.000 293 21193.38 108.10 42888.41 47839.12 2015-10-20 01:21:51.000 293 21193.39 108.15 42888.43 47839.10 2015-10-20 01:21:52.000 293 21193.38 108.22 42888.36 47839.11 2015-10-20 01:21:53.000 293 21193.36 108.30 42888.31 47839.06 2015-10-20 01:21:54.000 293 21193.35 108.34 42888.29 47839.00 2015-10-20 01:21:55.000 293 21193.33 108.39 42888.25 47838.97 2015-10-20 01:21:56.000 293 21193.33 108.41 42888.23 47838.95 2015-10-20 01:21:57.000 293 21193.29 108.45 42888.22 47838.93 2015-10-20 01:21:58.000 293 21193.29 108.48 42888.21 47838.93 2015-10-20 01:21:59.000 293 21193.30 108.49 42888.20 47838.90 2015-10-20 01:22:00.000 293 21193.31 108.49 42888.21 47838.91 2015-10-20 01:22:01.000 293 21193.32 108.54 42888.20 47838.89 2015-10-20 01:22:02.000 293 21193.31 108.60 42888.18 47838.90 2015-10-20 01:22:03.000 293 21193.31 108.64 42888.16 47838.88 2015-10-20 01:22:04.000 293 21193.34 108.66 42888.16 47838.87 2015-10-20 01:22:05.000 293 21193.32 108.68 42888.16 47838.87 2015-10-20 01:22:06.000 293 21193.34 108.71 42888.14 47838.85 2015-10-20 01:22:07.000 293 21193.35 108.74 42888.14 47838.87 2015-10-20 01:22:08.000 293 21193.38 108.75 42888.14 47838.86 2015-10-20 01:22:09.000 293 21193.37 108.74 42888.15 47838.86 2015-10-20 01:22:10.000 293 21193.37 108.73 42888.17 47838.85 2015-10-20 01:22:11.000 293 21193.39 108.70 42888.16 47838.87 2015-10-20 01:22:12.000 293 21193.37 108.67 42888.20 47838.88 2015-10-20 01:22:13.000 293 21193.38 108.68 42888.18 47838.90 2015-10-20 01:22:14.000 293 21193.36 108.65 42888.24 47838.94 2015-10-20 01:22:15.000 293 21193.38 108.63 42888.25 47838.95 2015-10-20 01:22:16.000 293 21193.39 108.61 42888.23 47838.97 2015-10-20 01:22:17.000 293 21193.41 108.62 42888.28 47839.00 2015-10-20 01:22:18.000 293 21193.43 108.58 42888.29 47839.01 2015-10-20 01:22:19.000 293 21193.43 108.57 42888.32 47839.05 2015-10-20 01:22:20.000 293 21193.45 108.57 42888.33 47839.06 2015-10-20 01:22:21.000 293 21193.46 108.54 42888.34 47839.09 2015-10-20 01:22:22.000 293 21193.49 108.51 42888.36 47839.10 2015-10-20 01:22:23.000 293 21193.50 108.50 42888.36 47839.12 2015-10-20 01:22:24.000 293 21193.49 108.48 42888.37 47839.14 2015-10-20 01:22:25.000 293 21193.52 108.46 42888.41 47839.17 2015-10-20 01:22:26.000 293 21193.57 108.46 42888.38 47839.17 2015-10-20 01:22:27.000 293 21193.58 108.46 42888.40 47839.21 2015-10-20 01:22:28.000 293 21193.60 108.44 42888.46 47839.24 2015-10-20 01:22:29.000 293 21193.60 108.41 42888.43 47839.20 2015-10-20 01:22:30.000 293 21193.61 108.42 42888.42 47839.26 2015-10-20 01:22:31.000 293 21193.59 108.43 42888.42 47839.23 2015-10-20 01:22:32.000 293 21193.59 108.43 42888.41 47839.26 2015-10-20 01:22:33.000 293 21193.61 108.42 42888.40 47839.23 2015-10-20 01:22:34.000 293 21193.66 108.43 42888.37 47839.25 2015-10-20 01:22:35.000 293 21193.67 108.43 42888.36 47839.21 2015-10-20 01:22:36.000 293 21193.72 108.39 42888.36 47839.21 2015-10-20 01:22:37.000 293 21193.74 108.32 42888.37 47839.24 2015-10-20 01:22:38.000 293 21193.74 108.26 42888.40 47839.25 2015-10-20 01:22:39.000 293 21193.74 108.21 42888.44 47839.27 2015-10-20 01:22:40.000 293 21193.74 108.17 42888.48 47839.29 2015-10-20 01:22:41.000 293 21193.76 108.17 42888.45 47839.33 2015-10-20 01:22:42.000 293 21193.79 108.14 42888.45 47839.34 2015-10-20 01:22:43.000 293 21193.81 108.13 42888.51 47839.35 2015-10-20 01:22:44.000 293 21193.83 108.12 42888.55 47839.37 2015-10-20 01:22:45.000 293 21193.87 108.09 42888.55 47839.40 2015-10-20 01:22:46.000 293 21193.88 108.09 42888.58 47839.42 2015-10-20 01:22:47.000 293 21193.89 108.08 42888.60 47839.42 2015-10-20 01:22:48.000 293 21193.88 108.09 42888.59 47839.46 2015-10-20 01:22:49.000 293 21193.91 108.06 42888.61 47839.43 2015-10-20 01:22:50.000 293 21193.92 108.05 42888.63 47839.44 2015-10-20 01:22:51.000 293 21193.93 108.03 42888.63 47839.47 2015-10-20 01:22:52.000 293 21193.92 108.04 42888.58 47839.47 2015-10-20 01:22:53.000 293 21193.90 108.05 42888.61 47839.46 2015-10-20 01:22:54.000 293 21193.93 108.07 42888.57 47839.46 2015-10-20 01:22:55.000 293 21193.93 108.05 42888.62 47839.47 2015-10-20 01:22:56.000 293 21193.93 108.03 42888.60 47839.49 2015-10-20 01:22:57.000 293 21193.92 108.07 42888.59 47839.48 2015-10-20 01:22:58.000 293 21193.92 108.07 42888.64 47839.49 2015-10-20 01:22:59.000 293 21193.93 108.12 42888.63 47839.49 2015-10-20 01:23:00.000 293 21193.92 108.19 42888.58 47839.49 2015-10-20 01:23:01.000 293 21193.93 108.24 42888.54 47839.45 2015-10-20 01:23:02.000 293 21193.93 108.27 42888.51 47839.42 2015-10-20 01:23:03.000 293 21193.92 108.25 42888.51 47839.39 2015-10-20 01:23:04.000 293 21193.93 108.25 42888.48 47839.34 2015-10-20 01:23:05.000 293 21193.92 108.27 42888.42 47839.34 2015-10-20 01:23:06.000 293 21193.91 108.28 42888.42 47839.31 2015-10-20 01:23:07.000 293 21193.90 108.28 42888.43 47839.30 2015-10-20 01:23:08.000 293 21193.90 108.27 42888.45 47839.29 2015-10-20 01:23:09.000 293 21193.90 108.27 42888.40 47839.32 2015-10-20 01:23:10.000 293 21193.90 108.28 42888.40 47839.30 2015-10-20 01:23:11.000 293 21193.92 108.27 42888.42 47839.30 2015-10-20 01:23:12.000 293 21193.89 108.27 42888.43 47839.30 2015-10-20 01:23:13.000 293 21193.91 108.27 42888.42 47839.31 2015-10-20 01:23:14.000 293 21193.87 108.27 42888.46 47839.30 2015-10-20 01:23:15.000 293 21193.86 108.30 42888.44 47839.33 2015-10-20 01:23:16.000 293 21193.87 108.32 42888.47 47839.32 2015-10-20 01:23:17.000 293 21193.85 108.34 42888.46 47839.31 2015-10-20 01:23:18.000 293 21193.82 108.37 42888.45 47839.30 2015-10-20 01:23:19.000 293 21193.80 108.35 42888.44 47839.29 2015-10-20 01:23:20.000 293 21193.81 108.37 42888.41 47839.27 2015-10-20 01:23:21.000 293 21193.80 108.38 42888.44 47839.26 2015-10-20 01:23:22.000 293 21193.80 108.37 42888.45 47839.27 2015-10-20 01:23:23.000 293 21193.79 108.36 42888.42 47839.26 2015-10-20 01:23:24.000 293 21193.81 108.35 42888.43 47839.25 2015-10-20 01:23:25.000 293 21193.79 108.36 42888.42 47839.25 2015-10-20 01:23:26.000 293 21193.77 108.33 42888.39 47839.27 2015-10-20 01:23:27.000 293 21193.80 108.30 42888.41 47839.26 2015-10-20 01:23:28.000 293 21193.80 108.26 42888.41 47839.30 2015-10-20 01:23:29.000 293 21193.82 108.28 42888.43 47839.30 2015-10-20 01:23:30.000 293 21193.82 108.25 42888.43 47839.32 2015-10-20 01:23:31.000 293 21193.83 108.25 42888.44 47839.32 2015-10-20 01:23:32.000 293 21193.83 108.25 42888.48 47839.34 2015-10-20 01:23:33.000 293 21193.84 108.23 42888.48 47839.35 2015-10-20 01:23:34.000 293 21193.84 108.21 42888.46 47839.35 2015-10-20 01:23:35.000 293 21193.84 108.19 42888.47 47839.37 2015-10-20 01:23:36.000 293 21193.86 108.19 42888.50 47839.35 2015-10-20 01:23:37.000 293 21193.85 108.21 42888.51 47839.38 2015-10-20 01:23:38.000 293 21193.84 108.23 42888.49 47839.38 2015-10-20 01:23:39.000 293 21193.85 108.23 42888.51 47839.36 2015-10-20 01:23:40.000 293 21193.87 108.20 42888.53 47839.38 2015-10-20 01:23:41.000 293 21193.87 108.18 42888.53 47839.39 2015-10-20 01:23:42.000 293 21193.88 108.18 42888.51 47839.38 2015-10-20 01:23:43.000 293 21193.85 108.21 42888.53 47839.40 2015-10-20 01:23:44.000 293 21193.87 108.20 42888.50 47839.41 2015-10-20 01:23:45.000 293 21193.89 108.20 42888.52 47839.40 2015-10-20 01:23:46.000 293 21193.88 108.22 42888.52 47839.41 2015-10-20 01:23:47.000 293 21193.89 108.19 42888.51 47839.42 2015-10-20 01:23:48.000 293 21193.91 108.19 42888.53 47839.43 2015-10-20 01:23:49.000 293 21193.89 108.21 42888.54 47839.42 2015-10-20 01:23:50.000 293 21193.94 108.21 42888.52 47839.45 2015-10-20 01:23:51.000 293 21193.93 108.19 42888.51 47839.43 2015-10-20 01:23:52.000 293 21193.93 108.19 42888.55 47839.44 2015-10-20 01:23:53.000 293 21193.93 108.20 42888.55 47839.46 2015-10-20 01:23:54.000 293 21193.94 108.22 42888.56 47839.45 2015-10-20 01:23:55.000 293 21193.94 108.22 42888.54 47839.44 2015-10-20 01:23:56.000 293 21193.93 108.23 42888.56 47839.47 2015-10-20 01:23:57.000 293 21193.93 108.26 42888.53 47839.46 2015-10-20 01:23:58.000 293 21193.95 108.26 42888.54 47839.47 2015-10-20 01:23:59.000 293 21193.96 108.27 42888.54 47839.47 2015-10-20 01:24:00.000 293 21193.97 108.27 42888.56 47839.46 2015-10-20 01:24:01.000 293 21193.97 108.28 42888.55 47839.47 2015-10-20 01:24:02.000 293 21194.00 108.30 42888.57 47839.47 2015-10-20 01:24:03.000 293 21194.01 108.30 42888.56 47839.48 2015-10-20 01:24:04.000 293 21194.01 108.35 42888.54 47839.47 2015-10-20 01:24:05.000 293 21194.05 108.36 42888.52 47839.48 2015-10-20 01:24:06.000 293 21194.03 108.38 42888.54 47839.48 2015-10-20 01:24:07.000 293 21194.03 108.41 42888.48 47839.47 2015-10-20 01:24:08.000 293 21194.08 108.45 42888.48 47839.46 2015-10-20 01:24:09.000 293 21194.10 108.45 42888.46 47839.47 2015-10-20 01:24:10.000 293 21194.11 108.45 42888.47 47839.49 2015-10-20 01:24:11.000 293 21194.12 108.46 42888.49 47839.46 2015-10-20 01:24:12.000 293 21194.11 108.47 42888.48 47839.47 2015-10-20 01:24:13.000 293 21194.17 108.50 42888.48 47839.47 2015-10-20 01:24:14.000 293 21194.17 108.49 42888.50 47839.51 2015-10-20 01:24:15.000 293 21194.17 108.47 42888.48 47839.47 2015-10-20 01:24:16.000 293 21194.19 108.49 42888.50 47839.52 2015-10-20 01:24:17.000 293 21194.20 108.51 42888.49 47839.51 2015-10-20 01:24:18.000 293 21194.18 108.52 42888.48 47839.51 2015-10-20 01:24:19.000 293 21194.19 108.54 42888.47 47839.49 2015-10-20 01:24:20.000 293 21194.22 108.54 42888.47 47839.49 2015-10-20 01:24:21.000 293 21194.20 108.55 42888.48 47839.48 2015-10-20 01:24:22.000 293 21194.20 108.53 42888.49 47839.50 2015-10-20 01:24:23.000 293 21194.22 108.53 42888.47 47839.50 2015-10-20 01:24:24.000 293 21194.23 108.54 42888.45 47839.51 2015-10-20 01:24:25.000 293 21194.22 108.52 42888.46 47839.49 2015-10-20 01:24:26.000 293 21194.20 108.54 42888.49 47839.49 2015-10-20 01:24:27.000 293 21194.20 108.52 42888.49 47839.52 2015-10-20 01:24:28.000 293 21194.20 108.54 42888.51 47839.52 2015-10-20 01:24:29.000 293 21194.23 108.55 42888.49 47839.50 2015-10-20 01:24:30.000 293 21194.21 108.54 42888.50 47839.50 2015-10-20 01:24:31.000 293 21194.19 108.53 42888.50 47839.50 2015-10-20 01:24:32.000 293 21194.15 108.53 42888.49 47839.50 2015-10-20 01:24:33.000 293 21194.17 108.52 42888.50 47839.49 2015-10-20 01:24:34.000 293 21194.18 108.50 42888.48 47839.51 2015-10-20 01:24:35.000 293 21194.15 108.47 42888.49 47839.50 2015-10-20 01:24:36.000 293 21194.17 108.47 42888.50 47839.51 2015-10-20 01:24:37.000 293 21194.16 108.45 42888.51 47839.52 2015-10-20 01:24:38.000 293 21194.16 108.44 42888.52 47839.54 2015-10-20 01:24:39.000 293 21194.14 108.41 42888.54 47839.53 2015-10-20 01:24:40.000 293 21194.14 108.38 42888.57 47839.54 2015-10-20 01:24:41.000 293 21194.14 108.36 42888.57 47839.55 2015-10-20 01:24:42.000 293 21194.17 108.35 42888.58 47839.56 2015-10-20 01:24:43.000 293 21194.16 108.33 42888.56 47839.57 2015-10-20 01:24:44.000 293 21194.15 108.30 42888.58 47839.60 2015-10-20 01:24:45.000 293 21194.14 108.28 42888.62 47839.60 2015-10-20 01:24:46.000 293 21194.17 108.27 42888.63 47839.62 2015-10-20 01:24:47.000 293 21194.14 108.25 42888.62 47839.63 2015-10-20 01:24:48.000 293 21194.14 108.26 42888.67 47839.64 2015-10-20 01:24:49.000 293 21194.14 108.26 42888.67 47839.63 2015-10-20 01:24:50.000 293 21194.13 108.25 42888.67 47839.64 2015-10-20 01:24:51.000 293 21194.14 108.23 42888.67 47839.64 2015-10-20 01:24:52.000 293 21194.17 108.16 42888.69 47839.65 2015-10-20 01:24:53.000 293 21194.15 108.15 42888.67 47839.67 2015-10-20 01:24:54.000 293 21194.14 108.16 42888.69 47839.68 2015-10-20 01:24:55.000 293 21194.13 108.15 42888.71 47839.69 2015-10-20 01:24:56.000 293 21194.13 108.16 42888.73 47839.68 2015-10-20 01:24:57.000 293 21194.15 108.17 42888.71 47839.67 2015-10-20 01:24:58.000 293 21194.14 108.19 42888.68 47839.68 2015-10-20 01:24:59.000 293 21194.11 108.17 42888.64 47839.66 2015-10-20 01:25:00.000 293 21194.14 108.15 42888.67 47839.69 2015-10-20 01:25:01.000 293 21194.14 108.18 42888.66 47839.67 2015-10-20 01:25:02.000 293 21194.14 108.15 42888.70 47839.67 2015-10-20 01:25:03.000 293 21194.14 108.14 42888.70 47839.68 2015-10-20 01:25:04.000 293 21194.14 108.15 42888.71 47839.68 2015-10-20 01:25:05.000 293 21194.13 108.14 42888.71 47839.67 2015-10-20 01:25:06.000 293 21194.16 108.15 42888.71 47839.67 2015-10-20 01:25:07.000 293 21194.17 108.13 42888.72 47839.68 2015-10-20 01:25:08.000 293 21194.15 108.12 42888.71 47839.67 2015-10-20 01:25:09.000 293 21194.14 108.12 42888.70 47839.68 2015-10-20 01:25:10.000 293 21194.13 108.14 42888.72 47839.67 2015-10-20 01:25:11.000 293 21194.16 108.12 42888.73 47839.67 2015-10-20 01:25:12.000 293 21194.14 108.14 42888.70 47839.65 2015-10-20 01:25:13.000 293 21194.09 108.16 42888.70 47839.67 2015-10-20 01:25:14.000 293 21194.05 108.23 42888.65 47839.63 2015-10-20 01:25:15.000 293 21193.99 108.27 42888.61 47839.59 2015-10-20 01:25:16.000 293 21193.96 108.25 42888.57 47839.54 2015-10-20 01:25:17.000 293 21193.92 108.25 42888.52 47839.48 2015-10-20 01:25:18.000 293 21193.90 108.29 42888.51 47839.44 2015-10-20 01:25:19.000 293 21193.88 108.29 42888.51 47839.43 2015-10-20 01:25:20.000 293 21193.89 108.30 42888.54 47839.43 2015-10-20 01:25:21.000 293 21193.88 108.33 42888.52 47839.40 2015-10-20 01:25:22.000 293 21193.87 108.34 42888.51 47839.40 2015-10-20 01:25:23.000 293 21193.87 108.33 42888.50 47839.38 2015-10-20 01:25:24.000 293 21193.87 108.35 42888.48 47839.38 2015-10-20 01:25:25.000 293 21193.86 108.36 42888.46 47839.37 2015-10-20 01:25:26.000 293 21193.85 108.37 42888.48 47839.38 2015-10-20 01:25:27.000 293 21193.82 108.40 42888.47 47839.35 2015-10-20 01:25:28.000 293 21193.78 108.44 42888.48 47839.36 2015-10-20 01:25:29.000 293 21193.76 108.46 42888.45 47839.32 2015-10-20 01:25:30.000 293 21193.79 108.50 42888.42 47839.30 2015-10-20 01:25:31.000 293 21193.76 108.50 42888.40 47839.29 2015-10-20 01:25:32.000 293 21193.78 108.50 42888.40 47839.31 2015-10-20 01:25:33.000 293 21193.76 108.51 42888.36 47839.26 2015-10-20 01:25:34.000 293 21193.74 108.54 42888.37 47839.26 2015-10-20 01:25:35.000 293 21193.73 108.54 42888.39 47839.23 2015-10-20 01:25:36.000 293 21193.73 108.52 42888.37 47839.24 2015-10-20 01:25:37.000 293 21193.73 108.52 42888.40 47839.23 2015-10-20 01:25:38.000 293 21193.72 108.53 42888.40 47839.23 2015-10-20 01:25:39.000 293 21193.71 108.53 42888.38 47839.23 2015-10-20 01:25:40.000 293 21193.68 108.54 42888.39 47839.21 2015-10-20 01:25:41.000 293 21193.67 108.56 42888.42 47839.23 2015-10-20 01:25:42.000 293 21193.69 108.54 42888.41 47839.22 2015-10-20 01:25:43.000 293 21193.67 108.55 42888.40 47839.22 2015-10-20 01:25:44.000 293 21193.67 108.54 42888.41 47839.22 2015-10-20 01:25:45.000 293 21193.66 108.54 42888.42 47839.22 2015-10-20 01:25:46.000 293 21193.67 108.54 42888.41 47839.23 2015-10-20 01:25:47.000 293 21193.66 108.56 42888.44 47839.22 2015-10-20 01:25:48.000 293 21193.66 108.58 42888.45 47839.22 2015-10-20 01:25:49.000 293 21193.65 108.60 42888.44 47839.21 2015-10-20 01:25:50.000 293 21193.66 108.58 42888.47 47839.22 2015-10-20 01:25:51.000 293 21193.65 108.58 42888.44 47839.21 2015-10-20 01:25:52.000 293 21193.64 108.58 42888.43 47839.23 2015-10-20 01:25:53.000 293 21193.65 108.61 42888.46 47839.21 2015-10-20 01:25:54.000 293 21193.66 108.62 42888.46 47839.21 2015-10-20 01:25:55.000 293 21193.66 108.64 42888.44 47839.23 2015-10-20 01:25:56.000 293 21193.66 108.65 42888.42 47839.20 2015-10-20 01:25:57.000 293 21193.63 108.69 42888.40 47839.20 2015-10-20 01:25:58.000 293 21193.63 108.72 42888.39 47839.20 2015-10-20 01:25:59.000 293 21193.63 108.71 42888.38 47839.19 2015-10-20 01:26:00.000 293 21193.63 108.73 42888.38 47839.18 2015-10-20 01:26:01.000 293 21193.61 108.74 42888.44 47839.19 2015-10-20 01:26:02.000 293 21193.61 108.76 42888.40 47839.16 2015-10-20 01:26:03.000 293 21193.60 108.76 42888.38 47839.16 2015-10-20 01:26:04.000 293 21193.61 108.78 42888.37 47839.15 2015-10-20 01:26:05.000 293 21193.58 108.79 42888.40 47839.15 2015-10-20 01:26:06.000 293 21193.58 108.81 42888.39 47839.12 2015-10-20 01:26:07.000 293 21193.56 108.83 42888.39 47839.12 2015-10-20 01:26:08.000 293 21193.56 108.86 42888.36 47839.10 2015-10-20 01:26:09.000 293 21193.51 108.90 42888.33 47839.09 2015-10-20 01:26:10.000 293 21193.49 108.92 42888.31 47839.06 2015-10-20 01:26:11.000 293 21193.49 108.91 42888.31 47839.05 2015-10-20 01:26:12.000 293 21193.50 108.90 42888.31 47839.04 2015-10-20 01:26:13.000 293 21193.52 108.88 42888.31 47839.05 2015-10-20 01:26:14.000 293 21193.53 108.88 42888.31 47839.05 2015-10-20 01:26:15.000 293 21193.54 108.92 42888.31 47839.06 2015-10-20 01:26:16.000 293 21193.59 108.93 42888.28 47839.07 2015-10-20 01:26:17.000 293 21193.58 108.94 42888.26 47839.04 2015-10-20 01:26:18.000 293 21193.60 108.97 42888.26 47839.02 2015-10-20 01:26:19.000 293 21193.61 108.97 42888.23 47839.03 2015-10-20 01:26:20.000 293 21193.60 108.99 42888.24 47839.01 2015-10-20 01:26:21.000 293 21193.59 108.97 42888.25 47839.00 2015-10-20 01:26:22.000 293 21193.59 108.97 42888.25 47838.99 2015-10-20 01:26:23.000 293 21193.60 108.98 42888.23 47839.01 2015-10-20 01:26:24.000 293 21193.60 108.98 42888.21 47839.03 2015-10-20 01:26:25.000 293 21193.63 109.01 42888.24 47839.02 2015-10-20 01:26:26.000 293 21193.63 109.02 42888.21 47839.01 2015-10-20 01:26:27.000 293 21193.67 109.03 42888.20 47839.01 2015-10-20 01:26:28.000 293 21193.68 109.04 42888.18 47839.02 2015-10-20 01:26:29.000 293 21193.70 109.05 42888.16 47839.01 2015-10-20 01:26:30.000 293 21193.73 109.07 42888.16 47839.01 2015-10-20 01:26:31.000 293 21193.72 109.08 42888.16 47839.00 2015-10-20 01:26:32.000 293 21193.72 109.08 42888.15 47839.00 2015-10-20 01:26:33.000 293 21193.74 109.10 42888.13 47839.00 2015-10-20 01:26:34.000 293 21193.76 109.10 42888.10 47839.00 2015-10-20 01:26:35.000 293 21193.74 109.14 42888.07 47838.99 2015-10-20 01:26:36.000 293 21193.71 109.16 42888.06 47838.96 2015-10-20 01:26:37.000 293 21193.73 109.17 42888.04 47838.94 2015-10-20 01:26:38.000 293 21193.72 109.17 42888.07 47838.95 2015-10-20 01:26:39.000 293 21193.74 109.16 42888.05 47838.95 2015-10-20 01:26:40.000 293 21193.74 109.19 42888.05 47838.93 2015-10-20 01:26:41.000 293 21193.77 109.18 42888.04 47838.91 2015-10-20 01:26:42.000 293 21193.79 109.17 42888.03 47838.96 2015-10-20 01:26:43.000 293 21193.80 109.14 42888.05 47838.96 2015-10-20 01:26:44.000 293 21193.82 109.14 42888.04 47838.97 2015-10-20 01:26:45.000 293 21193.84 109.13 42888.06 47838.95 2015-10-20 01:26:46.000 293 21193.85 109.13 42888.07 47838.98 2015-10-20 01:26:47.000 293 21193.85 109.13 42888.08 47838.99 2015-10-20 01:26:48.000 293 21193.84 109.10 42888.08 47838.99 2015-10-20 01:26:49.000 293 21193.84 109.07 42888.10 47839.00 2015-10-20 01:26:50.000 293 21193.83 109.08 42888.10 47838.99 2015-10-20 01:26:51.000 293 21193.78 109.10 42888.08 47839.02 2015-10-20 01:26:52.000 293 21193.79 109.10 42888.08 47839.02 2015-10-20 01:26:53.000 293 21193.81 109.09 42888.08 47838.99 2015-10-20 01:26:54.000 293 21193.81 109.08 42888.07 47839.01 2015-10-20 01:26:55.000 293 21193.83 109.08 42888.08 47839.02 2015-10-20 01:26:56.000 293 21193.84 109.09 42888.09 47839.00 2015-10-20 01:26:57.000 293 21193.87 109.07 42888.06 47839.01 2015-10-20 01:26:58.000 293 21193.88 109.06 42888.06 47839.00 2015-10-20 01:26:59.000 293 21193.86 109.07 42888.10 47838.97 2015-10-20 01:27:00.000 293 21193.83 109.10 42888.09 47839.01 2015-10-20 01:27:01.000 293 21193.82 109.12 42888.07 47838.97 2015-10-20 01:27:02.000 293 21193.81 109.09 42888.07 47838.99 2015-10-20 01:27:03.000 293 21193.83 109.07 42888.06 47838.94 2015-10-20 01:27:04.000 293 21193.83 109.06 42888.09 47838.98 2015-10-20 01:27:05.000 293 21193.85 109.05 42888.08 47838.95 2015-10-20 01:27:06.000 293 21193.85 109.06 42888.07 47838.96 2015-10-20 01:27:07.000 293 21193.82 109.04 42888.06 47838.95 2015-10-20 01:27:08.000 293 21193.80 108.99 42888.09 47838.96 2015-10-20 01:27:09.000 293 21193.77 108.95 42888.08 47838.96 2015-10-20 01:27:10.000 293 21193.78 108.95 42888.08 47838.96 2015-10-20 01:27:11.000 293 21193.76 108.93 42888.11 47838.96 2015-10-20 01:27:12.000 293 21193.75 108.91 42888.12 47838.98 2015-10-20 01:27:13.000 293 21193.75 108.92 42888.11 47838.98 2015-10-20 01:27:14.000 293 21193.75 108.94 42888.07 47838.97 2015-10-20 01:27:15.000 293 21193.73 108.94 42888.06 47838.98 2015-10-20 01:27:16.000 293 21193.75 108.93 42888.05 47838.98 2015-10-20 01:27:17.000 293 21193.73 108.90 42888.07 47838.96 2015-10-20 01:27:18.000 293 21193.72 108.87 42888.09 47838.95 2015-10-20 01:27:19.000 293 21193.71 108.86 42888.10 47838.97 2015-10-20 01:27:20.000 293 21193.70 108.83 42888.13 47838.97 2015-10-20 01:27:21.000 293 21193.71 108.82 42888.14 47838.97 2015-10-20 01:27:22.000 293 21193.70 108.84 42888.13 47838.98 2015-10-20 01:27:23.000 293 21193.70 108.88 42888.13 47838.98 2015-10-20 01:27:24.000 293 21193.69 108.86 42888.11 47838.96 2015-10-20 01:27:25.000 293 21193.72 108.84 42888.11 47838.99 2015-10-20 01:27:26.000 293 21193.72 108.81 42888.17 47838.99 2015-10-20 01:27:27.000 293 21193.73 108.79 42888.18 47839.01 2015-10-20 01:27:28.000 293 21193.72 108.81 42888.16 47839.02 2015-10-20 01:27:29.000 293 21193.74 108.78 42888.15 47839.03 2015-10-20 01:27:30.000 293 21193.73 108.78 42888.14 47839.06 2015-10-20 01:27:31.000 293 21193.72 108.75 42888.16 47839.07 2015-10-20 01:27:32.000 293 21193.73 108.69 42888.25 47839.06 2015-10-20 01:27:33.000 293 21193.70 108.66 42888.27 47839.08 2015-10-20 01:27:34.000 293 21193.70 108.67 42888.29 47839.11 2015-10-20 01:27:35.000 293 21193.75 108.68 42888.29 47839.11 2015-10-20 01:27:36.000 293 21193.74 108.70 42888.30 47839.13 2015-10-20 01:27:37.000 293 21193.76 108.72 42888.27 47839.16 2015-10-20 01:27:38.000 293 21193.76 108.71 42888.25 47839.13 2015-10-20 01:27:39.000 293 21193.76 108.75 42888.24 47839.13 2015-10-20 01:27:40.000 293 21193.76 108.75 42888.26 47839.12 2015-10-20 01:27:41.000 293 21193.74 108.74 42888.23 47839.08 2015-10-20 01:27:42.000 293 21193.72 108.73 42888.23 47839.10 2015-10-20 01:27:43.000 293 21193.71 108.70 42888.24 47839.09 2015-10-20 01:27:44.000 293 21193.74 108.69 42888.23 47839.07 2015-10-20 01:27:45.000 293 21193.72 108.70 42888.23 47839.06 2015-10-20 01:27:46.000 293 21193.72 108.66 42888.24 47839.06 2015-10-20 01:27:47.000 293 21193.75 108.66 42888.23 47839.07 2015-10-20 01:27:48.000 293 21193.72 108.66 42888.21 47839.05 2015-10-20 01:27:49.000 293 21193.74 108.63 42888.23 47839.07 2015-10-20 01:27:50.000 293 21193.73 108.60 42888.26 47839.08 2015-10-20 01:27:51.000 293 21193.72 108.59 42888.25 47839.05 2015-10-20 01:27:52.000 293 21193.72 108.63 42888.24 47839.07 2015-10-20 01:27:53.000 293 21193.75 108.60 42888.28 47839.09 2015-10-20 01:27:54.000 293 21193.73 108.59 42888.26 47839.08 2015-10-20 01:27:55.000 293 21193.70 108.61 42888.21 47839.07 2015-10-20 01:27:56.000 293 21193.71 108.59 42888.26 47839.06 2015-10-20 01:27:57.000 293 21193.69 108.58 42888.25 47839.07 2015-10-20 01:27:58.000 293 21193.71 108.57 42888.25 47839.07 2015-10-20 01:27:59.000 293 21193.70 108.59 42888.27 47839.08 2015-10-20 01:28:00.000 293 21193.71 108.58 42888.25 47839.08 2015-10-20 01:28:01.000 293 21193.71 108.58 42888.27 47839.08 2015-10-20 01:28:02.000 293 21193.70 108.60 42888.29 47839.08 2015-10-20 01:28:03.000 293 21193.68 108.57 42888.28 47839.06 2015-10-20 01:28:04.000 293 21193.69 108.57 42888.26 47839.06 2015-10-20 01:28:05.000 293 21193.72 108.57 42888.27 47839.06 2015-10-20 01:28:06.000 293 21193.71 108.56 42888.28 47839.06 2015-10-20 01:28:07.000 293 21193.72 108.54 42888.26 47839.08 2015-10-20 01:28:08.000 293 21193.70 108.57 42888.27 47839.09 2015-10-20 01:28:09.000 293 21193.70 108.56 42888.25 47839.08 2015-10-20 01:28:10.000 293 21193.69 108.54 42888.25 47839.09 2015-10-20 01:28:11.000 293 21193.70 108.53 42888.20 47839.07 2015-10-20 01:28:12.000 293 21193.68 108.54 42888.21 47839.09 2015-10-20 01:28:13.000 293 21193.68 108.54 42888.19 47839.08 2015-10-20 01:28:14.000 293 21193.69 108.53 42888.21 47839.08 2015-10-20 01:28:15.000 293 21193.67 108.54 42888.18 47839.06 2015-10-20 01:28:16.000 293 21193.64 108.55 42888.16 47839.06 2015-10-20 01:28:17.000 293 21193.64 108.57 42888.21 47839.06 2015-10-20 01:28:18.000 293 21193.64 108.59 42888.20 47839.05 2015-10-20 01:28:19.000 293 21193.61 108.59 42888.17 47839.02 2015-10-20 01:28:20.000 293 21193.58 108.57 42888.17 47839.04 2015-10-20 01:28:21.000 293 21193.60 108.57 42888.18 47839.01 2015-10-20 01:28:22.000 293 21193.58 108.57 42888.22 47839.04 2015-10-20 01:28:23.000 293 21193.55 108.54 42888.18 47839.03 2015-10-20 01:28:24.000 293 21193.53 108.53 42888.21 47839.00 2015-10-20 01:28:25.000 293 21193.51 108.54 42888.20 47839.01 2015-10-20 01:28:26.000 293 21193.48 108.55 42888.21 47839.01 2015-10-20 01:28:27.000 293 21193.49 108.54 42888.24 47839.03 2015-10-20 01:28:28.000 293 21193.49 108.55 42888.22 47839.03 2015-10-20 01:28:29.000 293 21193.48 108.53 42888.23 47839.02 2015-10-20 01:28:30.000 293 21193.49 108.56 42888.21 47839.02 2015-10-20 01:28:31.000 293 21193.48 108.56 42888.19 47839.03 2015-10-20 01:28:32.000 293 21193.47 108.57 42888.22 47839.00 2015-10-20 01:28:33.000 293 21193.46 108.58 42888.23 47839.02 2015-10-20 01:28:34.000 293 21193.51 108.60 42888.23 47839.00 2015-10-20 01:28:35.000 293 21193.50 108.60 42888.27 47838.99 2015-10-20 01:28:36.000 293 21193.47 108.61 42888.23 47839.00 2015-10-20 01:28:37.000 293 21193.47 108.62 42888.22 47839.00 2015-10-20 01:28:38.000 293 21193.49 108.62 42888.18 47838.99 2015-10-20 01:28:39.000 293 21193.49 108.59 42888.22 47839.01 2015-10-20 01:28:40.000 293 21193.54 108.54 42888.23 47839.01 2015-10-20 01:28:41.000 293 21193.54 108.53 42888.23 47839.04 2015-10-20 01:28:42.000 293 21193.53 108.56 42888.26 47839.02 2015-10-20 01:28:43.000 293 21193.55 108.58 42888.25 47839.04 2015-10-20 01:28:44.000 293 21193.55 108.56 42888.26 47839.05 2015-10-20 01:28:45.000 293 21193.56 108.55 42888.24 47839.04 2015-10-20 01:28:46.000 293 21193.56 108.55 42888.25 47839.05 2015-10-20 01:28:47.000 293 21193.58 108.55 42888.23 47839.07 2015-10-20 01:28:48.000 293 21193.60 108.56 42888.23 47839.04 2015-10-20 01:28:49.000 293 21193.55 108.56 42888.26 47839.07 2015-10-20 01:28:50.000 293 21193.57 108.57 42888.25 47839.07 2015-10-20 01:28:51.000 293 21193.59 108.59 42888.26 47839.06 2015-10-20 01:28:52.000 293 21193.59 108.58 42888.23 47839.06 2015-10-20 01:28:53.000 293 21193.57 108.58 42888.25 47839.07 2015-10-20 01:28:54.000 293 21193.58 108.60 42888.27 47839.07 2015-10-20 01:28:55.000 293 21193.57 108.58 42888.30 47839.07 2015-10-20 01:28:56.000 293 21193.57 108.55 42888.31 47839.06 2015-10-20 01:28:57.000 293 21193.60 108.55 42888.26 47839.09 2015-10-20 01:28:58.000 293 21193.60 108.56 42888.25 47839.10 2015-10-20 01:28:59.000 293 21193.57 108.56 42888.27 47839.09 2015-10-20 01:29:00.000 293 21193.57 108.57 42888.25 47839.09 2015-10-20 01:29:01.000 293 21193.59 108.57 42888.26 47839.09 2015-10-20 01:29:02.000 293 21193.57 108.56 42888.28 47839.10 2015-10-20 01:29:03.000 293 21193.60 108.55 42888.26 47839.10 2015-10-20 01:29:04.000 293 21193.60 108.57 42888.28 47839.11 2015-10-20 01:29:05.000 293 21193.60 108.54 42888.28 47839.09 2015-10-20 01:29:06.000 293 21193.61 108.56 42888.28 47839.11 2015-10-20 01:29:07.000 293 21193.59 108.59 42888.28 47839.11 2015-10-20 01:29:08.000 293 21193.57 108.57 42888.28 47839.10 2015-10-20 01:29:09.000 293 21193.58 108.58 42888.30 47839.10 2015-10-20 01:29:10.000 293 21193.60 108.57 42888.29 47839.09 2015-10-20 01:29:11.000 293 21193.58 108.58 42888.28 47839.09 2015-10-20 01:29:12.000 293 21193.58 108.58 42888.26 47839.08 2015-10-20 01:29:13.000 293 21193.56 108.57 42888.27 47839.08 2015-10-20 01:29:14.000 293 21193.56 108.55 42888.26 47839.08 2015-10-20 01:29:15.000 293 21193.57 108.51 42888.25 47839.08 2015-10-20 01:29:16.000 293 21193.54 108.50 42888.25 47839.08 2015-10-20 01:29:17.000 293 21193.53 108.49 42888.26 47839.07 2015-10-20 01:29:18.000 293 21193.57 108.48 42888.24 47839.08 2015-10-20 01:29:19.000 293 21193.58 108.46 42888.21 47839.09 2015-10-20 01:29:20.000 293 21193.57 108.47 42888.24 47839.08 2015-10-20 01:29:21.000 293 21193.56 108.49 42888.24 47839.08 2015-10-20 01:29:22.000 293 21193.58 108.46 42888.24 47839.08 2015-10-20 01:29:23.000 293 21193.59 108.43 42888.25 47839.08 2015-10-20 01:29:24.000 293 21193.57 108.42 42888.26 47839.08 2015-10-20 01:29:25.000 293 21193.58 108.41 42888.28 47839.09 2015-10-20 01:29:26.000 293 21193.57 108.41 42888.27 47839.08 2015-10-20 01:29:27.000 293 21193.59 108.41 42888.26 47839.10 2015-10-20 01:29:28.000 293 21193.60 108.40 42888.29 47839.10 2015-10-20 01:29:29.000 293 21193.58 108.41 42888.26 47839.09 2015-10-20 01:29:30.000 293 21193.55 108.40 42888.27 47839.11 2015-10-20 01:29:31.000 293 21193.57 108.38 42888.26 47839.08 2015-10-20 01:29:32.000 293 21193.58 108.36 42888.26 47839.12 2015-10-20 01:29:33.000 293 21193.57 108.37 42888.28 47839.12 2015-10-20 01:29:34.000 293 21193.59 108.36 42888.29 47839.09 2015-10-20 01:29:35.000 293 21193.60 108.34 42888.32 47839.11 2015-10-20 01:29:36.000 293 21193.62 108.35 42888.31 47839.11 2015-10-20 01:29:37.000 293 21193.60 108.34 42888.29 47839.10 2015-10-20 01:29:38.000 293 21193.60 108.34 42888.28 47839.14 2015-10-20 01:29:39.000 293 21193.64 108.34 42888.28 47839.12 2015-10-20 01:29:40.000 293 21193.64 108.34 42888.26 47839.13 2015-10-20 01:29:41.000 293 21193.62 108.34 42888.26 47839.13 2015-10-20 01:29:42.000 293 21193.65 108.31 42888.30 47839.14 2015-10-20 01:29:43.000 293 21193.62 108.31 42888.28 47839.12 2015-10-20 01:29:44.000 293 21193.62 108.31 42888.28 47839.14 2015-10-20 01:29:45.000 293 21193.62 108.31 42888.26 47839.15 2015-10-20 01:29:46.000 293 21193.66 108.31 42888.30 47839.15 2015-10-20 01:29:47.000 293 21193.66 108.32 42888.31 47839.13 2015-10-20 01:29:48.000 293 21193.66 108.30 42888.31 47839.17 2015-10-20 01:29:49.000 293 21193.67 108.29 42888.33 47839.15 2015-10-20 01:29:50.000 293 21193.68 108.28 42888.31 47839.17 2015-10-20 01:29:51.000 293 21193.70 108.29 42888.29 47839.17 2015-10-20 01:29:52.000 293 21193.71 108.29 42888.27 47839.17 2015-10-20 01:29:53.000 293 21193.71 108.31 42888.28 47839.16 2015-10-20 01:29:54.000 293 21193.71 108.32 42888.23 47839.14 2015-10-20 01:29:55.000 293 21193.67 108.30 42888.22 47839.12 2015-10-20 01:29:56.000 293 21193.66 108.28 42888.23 47839.10 2015-10-20 01:29:57.000 293 21193.64 108.28 42888.20 47839.08 2015-10-20 01:29:58.000 293 21193.63 108.25 42888.19 47839.09 2015-10-20 01:29:59.000 293 21193.60 108.26 42888.24 47839.08 2015-10-20 01:30:00.000 293 21193.61 108.26 42888.21 47839.04 2015-10-20 01:30:01.000 293 21193.62 108.24 42888.19 47839.08 2015-10-20 01:30:02.000 293 21193.66 108.25 42888.22 47839.07 2015-10-20 01:30:03.000 293 21193.65 108.25 42888.23 47839.08 2015-10-20 01:30:04.000 293 21193.65 108.24 42888.21 47839.08 2015-10-20 01:30:05.000 293 21193.65 108.22 42888.22 47839.08 2015-10-20 01:30:06.000 293 21193.62 108.21 42888.21 47839.08 2015-10-20 01:30:07.000 293 21193.60 108.17 42888.23 47839.08 2015-10-20 01:30:08.000 293 21193.60 108.17 42888.26 47839.06 2015-10-20 01:30:09.000 293 21193.61 108.15 42888.27 47839.07 2015-10-20 01:30:10.000 293 21193.59 108.17 42888.28 47839.08 2015-10-20 01:30:11.000 293 21193.62 108.15 42888.26 47839.09 2015-10-20 01:30:12.000 293 21193.60 108.15 42888.24 47839.05 2015-10-20 01:30:13.000 293 21193.60 108.13 42888.24 47839.09 2015-10-20 01:30:14.000 293 21193.58 108.14 42888.27 47839.10 2015-10-20 01:30:15.000 293 21193.61 108.12 42888.30 47839.11 2015-10-20 01:30:16.000 293 21193.63 108.09 42888.31 47839.09 2015-10-20 01:30:17.000 293 21193.63 108.08 42888.29 47839.14 2015-10-20 01:30:18.000 293 21193.65 108.07 42888.30 47839.13 2015-10-20 01:30:19.000 293 21193.67 108.10 42888.29 47839.13 2015-10-20 01:30:20.000 293 21193.67 108.10 42888.28 47839.13 2015-10-20 01:30:21.000 293 21193.68 108.09 42888.26 47839.14 2015-10-20 01:30:22.000 293 21193.66 108.08 42888.29 47839.11 2015-10-20 01:30:23.000 293 21193.66 108.04 42888.28 47839.12 2015-10-20 01:30:24.000 293 21193.65 107.98 42888.28 47839.10 2015-10-20 01:30:25.000 293 21193.64 107.97 42888.30 47839.12 2015-10-20 01:30:26.000 293 21193.65 107.98 42888.31 47839.14 2015-10-20 01:30:27.000 293 21193.66 108.00 42888.30 47839.12 2015-10-20 01:30:28.000 293 21193.66 108.02 42888.27 47839.13 2015-10-20 01:30:29.000 293 21193.68 108.02 42888.26 47839.13 2015-10-20 01:30:30.000 293 21193.70 108.00 42888.26 47839.11 2015-10-20 01:30:31.000 293 21193.72 108.00 42888.26 47839.12 2015-10-20 01:30:32.000 293 21193.73 107.95 42888.28 47839.14 2015-10-20 01:30:33.000 293 21193.70 107.89 42888.28 47839.15 2015-10-20 01:30:34.000 293 21193.69 107.87 42888.31 47839.15 2015-10-20 01:30:35.000 293 21193.73 107.85 42888.34 47839.19 2015-10-20 01:30:36.000 293 21193.73 107.87 42888.36 47839.20 2015-10-20 01:30:37.000 293 21193.74 107.85 42888.38 47839.23 2015-10-20 01:30:38.000 293 21193.77 107.84 42888.37 47839.25 2015-10-20 01:30:39.000 293 21193.79 107.88 42888.36 47839.28 2015-10-20 01:30:40.000 293 21193.80 107.88 42888.34 47839.27 2015-10-20 01:30:41.000 293 21193.81 107.87 42888.38 47839.28 2015-10-20 01:30:42.000 293 21193.78 107.86 42888.38 47839.27 2015-10-20 01:30:43.000 293 21193.79 107.85 42888.41 47839.28 2015-10-20 01:30:44.000 293 21193.79 107.85 42888.45 47839.28 2015-10-20 01:30:45.000 293 21193.78 107.90 42888.41 47839.28 2015-10-20 01:30:46.000 293 21193.80 107.89 42888.40 47839.32 2015-10-20 01:30:47.000 293 21193.81 107.88 42888.39 47839.30 2015-10-20 01:30:48.000 293 21193.80 107.86 42888.38 47839.30 2015-10-20 01:30:49.000 293 21193.80 107.85 42888.40 47839.31 2015-10-20 01:30:50.000 293 21193.81 107.87 42888.40 47839.29 2015-10-20 01:30:51.000 293 21193.78 107.87 42888.45 47839.31 2015-10-20 01:30:52.000 293 21193.78 107.91 42888.43 47839.32 2015-10-20 01:30:53.000 293 21193.78 107.93 42888.40 47839.28 2015-10-20 01:30:54.000 293 21193.80 107.94 42888.39 47839.30 2015-10-20 01:30:55.000 293 21193.81 107.94 42888.40 47839.28 2015-10-20 01:30:56.000 293 21193.84 107.97 42888.37 47839.30 2015-10-20 01:30:57.000 293 21193.86 107.96 42888.35 47839.28 2015-10-20 01:30:58.000 293 21193.86 107.95 42888.35 47839.26 2015-10-20 01:30:59.000 293 21193.88 107.94 42888.32 47839.26 2015-10-20 01:31:00.000 293 21193.87 107.94 42888.33 47839.25 2015-10-20 01:31:01.000 293 21193.88 107.92 42888.32 47839.25 2015-10-20 01:31:02.000 293 21193.86 107.89 42888.32 47839.28 2015-10-20 01:31:03.000 293 21193.83 107.88 42888.35 47839.26 2015-10-20 01:31:04.000 293 21193.84 107.89 42888.37 47839.28 2015-10-20 01:31:05.000 293 21193.83 107.91 42888.32 47839.27 2015-10-20 01:31:06.000 293 21193.85 107.91 42888.32 47839.28 2015-10-20 01:31:07.000 293 21193.84 107.91 42888.32 47839.27 2015-10-20 01:31:08.000 293 21193.81 107.87 42888.32 47839.26 2015-10-20 01:31:09.000 293 21193.83 107.89 42888.31 47839.25 2015-10-20 01:31:10.000 293 21193.82 107.90 42888.35 47839.25 2015-10-20 01:31:11.000 293 21193.80 107.88 42888.34 47839.27 2015-10-20 01:31:12.000 293 21193.82 107.89 42888.36 47839.28 2015-10-20 01:31:13.000 293 21193.84 107.90 42888.35 47839.25 2015-10-20 01:31:14.000 293 21193.85 107.87 42888.35 47839.28 2015-10-20 01:31:15.000 293 21193.84 107.87 42888.36 47839.28 2015-10-20 01:31:16.000 293 21193.82 107.88 42888.36 47839.27 2015-10-20 01:31:17.000 293 21193.84 107.85 42888.34 47839.28 2015-10-20 01:31:18.000 293 21193.84 107.82 42888.34 47839.27 2015-10-20 01:31:19.000 293 21193.84 107.82 42888.34 47839.27 2015-10-20 01:31:20.000 293 21193.84 107.81 42888.35 47839.30 2015-10-20 01:31:21.000 293 21193.85 107.80 42888.32 47839.28 2015-10-20 01:31:22.000 293 21193.84 107.79 42888.35 47839.29 2015-10-20 01:31:23.000 293 21193.86 107.73 42888.38 47839.29 2015-10-20 01:31:24.000 293 21193.82 107.73 42888.37 47839.30 2015-10-20 01:31:25.000 293 21193.82 107.73 42888.38 47839.27 2015-10-20 01:31:26.000 293 21193.83 107.73 42888.39 47839.29 2015-10-20 01:31:27.000 293 21193.82 107.71 42888.39 47839.29 2015-10-20 01:31:28.000 293 21193.81 107.71 42888.38 47839.30 2015-10-20 01:31:29.000 293 21193.81 107.69 42888.35 47839.29 2015-10-20 01:31:30.000 293 21193.80 107.68 42888.36 47839.30 2015-10-20 01:31:31.000 293 21193.80 107.69 42888.38 47839.30 2015-10-20 01:31:32.000 293 21193.81 107.66 42888.37 47839.30 2015-10-20 01:31:33.000 293 21193.82 107.64 42888.37 47839.30 2015-10-20 01:31:34.000 293 21193.81 107.64 42888.38 47839.31 2015-10-20 01:31:35.000 293 21193.81 107.65 42888.39 47839.30 2015-10-20 01:31:36.000 293 21193.81 107.68 42888.37 47839.29 2015-10-20 01:31:37.000 293 21193.80 107.70 42888.33 47839.25 2015-10-20 01:31:38.000 293 21193.79 107.70 42888.30 47839.24 2015-10-20 01:31:39.000 293 21193.78 107.69 42888.31 47839.23 2015-10-20 01:31:40.000 293 21193.78 107.68 42888.31 47839.21 2015-10-20 01:31:41.000 293 21193.79 107.68 42888.27 47839.20 2015-10-20 01:31:42.000 293 21193.79 107.66 42888.28 47839.23 2015-10-20 01:31:43.000 293 21193.79 107.64 42888.30 47839.19 2015-10-20 01:31:44.000 293 21193.80 107.63 42888.29 47839.19 2015-10-20 01:31:45.000 293 21193.82 107.60 42888.29 47839.21 2015-10-20 01:31:46.000 293 21193.82 107.58 42888.27 47839.21 2015-10-20 01:31:47.000 293 21193.85 107.56 42888.26 47839.21 2015-10-20 01:31:48.000 293 21193.83 107.56 42888.28 47839.22 2015-10-20 01:31:49.000 293 21193.83 107.55 42888.30 47839.23 2015-10-20 01:31:50.000 293 21193.85 107.50 42888.31 47839.21 2015-10-20 01:31:51.000 293 21193.83 107.51 42888.26 47839.20 2015-10-20 01:31:52.000 293 21193.83 107.50 42888.28 47839.21 2015-10-20 01:31:53.000 293 21193.84 107.45 42888.26 47839.23 2015-10-20 01:31:54.000 293 21193.85 107.44 42888.29 47839.21 2015-10-20 01:31:55.000 293 21193.87 107.43 42888.29 47839.22 2015-10-20 01:31:56.000 293 21193.86 107.42 42888.29 47839.23 2015-10-20 01:31:57.000 293 21193.86 107.37 42888.31 47839.25 2015-10-20 01:31:58.000 293 21193.87 107.33 42888.31 47839.24 2015-10-20 01:31:59.000 293 21193.86 107.30 42888.32 47839.24 2015-10-20 01:32:00.000 293 21193.85 107.28 42888.32 47839.26 2015-10-20 01:32:01.000 293 21193.85 107.26 42888.32 47839.28 2015-10-20 01:32:02.000 293 21193.86 107.23 42888.33 47839.30 2015-10-20 01:32:03.000 293 21193.85 107.23 42888.33 47839.32 2015-10-20 01:32:04.000 293 21193.85 107.23 42888.35 47839.32 2015-10-20 01:32:05.000 293 21193.89 107.21 42888.37 47839.33 2015-10-20 01:32:06.000 293 21193.89 107.20 42888.39 47839.34 2015-10-20 01:32:07.000 293 21193.91 107.19 42888.40 47839.34 2015-10-20 01:32:08.000 293 21193.91 107.12 42888.40 47839.37 2015-10-20 01:32:09.000 293 21193.92 107.11 42888.42 47839.37 2015-10-20 01:32:10.000 293 21193.91 107.13 42888.41 47839.35 2015-10-20 01:32:11.000 293 21193.91 107.13 42888.41 47839.37 2015-10-20 01:32:12.000 293 21193.89 107.15 42888.40 47839.36 2015-10-20 01:32:13.000 293 21193.87 107.15 42888.41 47839.36 2015-10-20 01:32:14.000 293 21193.88 107.15 42888.41 47839.33 2015-10-20 01:32:15.000 293 21193.87 107.11 42888.39 47839.36 2015-10-20 01:32:16.000 293 21193.89 107.11 42888.39 47839.32 2015-10-20 01:32:17.000 293 21193.90 107.14 42888.37 47839.34 2015-10-20 01:32:18.000 293 21193.89 107.15 42888.35 47839.33 2015-10-20 01:32:19.000 293 21193.86 107.16 42888.38 47839.30 2015-10-20 01:32:20.000 293 21193.88 107.14 42888.37 47839.29 2015-10-20 01:32:21.000 293 21193.86 107.13 42888.35 47839.28 2015-10-20 01:32:22.000 293 21193.87 107.12 42888.33 47839.29 2015-10-20 01:32:23.000 293 21193.85 107.12 42888.32 47839.28 2015-10-20 01:32:24.000 293 21193.85 107.13 42888.30 47839.26 2015-10-20 01:32:25.000 293 21193.85 107.11 42888.32 47839.27 2015-10-20 01:32:26.000 293 21193.85 107.08 42888.33 47839.28 2015-10-20 01:32:27.000 293 21193.87 107.09 42888.35 47839.28 2015-10-20 01:32:28.000 293 21193.85 107.12 42888.33 47839.30 2015-10-20 01:32:29.000 293 21193.88 107.14 42888.32 47839.30 2015-10-20 01:32:30.000 293 21193.90 107.14 42888.31 47839.30 2015-10-20 01:32:31.000 293 21193.91 107.13 42888.32 47839.28 2015-10-20 01:32:32.000 293 21193.88 107.14 42888.32 47839.31 2015-10-20 01:32:33.000 293 21193.89 107.14 42888.35 47839.32 2015-10-20 01:32:34.000 293 21193.90 107.13 42888.31 47839.31 2015-10-20 01:32:35.000 293 21193.91 107.12 42888.30 47839.32 2015-10-20 01:32:36.000 293 21193.92 107.10 42888.32 47839.33 2015-10-20 01:32:37.000 293 21193.90 107.12 42888.32 47839.31 2015-10-20 01:32:38.000 293 21193.90 107.13 42888.32 47839.31 2015-10-20 01:32:39.000 293 21193.93 107.11 42888.34 47839.29 2015-10-20 01:32:40.000 293 21193.91 107.10 42888.36 47839.32 2015-10-20 01:32:41.000 293 21193.93 107.10 42888.32 47839.29 2015-10-20 01:32:42.000 293 21193.95 107.09 42888.30 47839.32 2015-10-20 01:32:43.000 293 21193.96 107.10 42888.31 47839.30 2015-10-20 01:32:44.000 293 21193.95 107.11 42888.34 47839.32 2015-10-20 01:32:45.000 293 21193.94 107.09 42888.32 47839.32 2015-10-20 01:32:46.000 293 21193.96 107.08 42888.33 47839.33 2015-10-20 01:32:47.000 293 21193.95 107.08 42888.38 47839.34 2015-10-20 01:32:48.000 293 21193.96 107.09 42888.40 47839.33 2015-10-20 01:32:49.000 293 21193.96 107.06 42888.40 47839.35 2015-10-20 01:32:50.000 293 21193.98 107.06 42888.40 47839.37 2015-10-20 01:32:51.000 293 21194.00 107.06 42888.39 47839.39 2015-10-20 01:32:52.000 293 21193.99 107.07 42888.40 47839.40 2015-10-20 01:32:53.000 293 21193.99 107.06 42888.40 47839.39 2015-10-20 01:32:54.000 293 21193.99 107.05 42888.38 47839.40 2015-10-20 01:32:55.000 293 21194.00 107.06 42888.37 47839.40 2015-10-20 01:32:56.000 293 21193.99 107.04 42888.37 47839.41 2015-10-20 01:32:57.000 293 21193.99 107.03 42888.36 47839.40 2015-10-20 01:32:58.000 293 21194.00 107.03 42888.34 47839.39 2015-10-20 01:32:59.000 293 21194.00 107.05 42888.36 47839.40 2015-10-20 01:33:00.000 293 21193.99 107.05 42888.33 47839.40 2015-10-20 01:33:01.000 293 21193.99 107.07 42888.32 47839.41 2015-10-20 01:33:02.000 293 21194.03 107.06 42888.34 47839.39 2015-10-20 01:33:03.000 293 21193.99 107.07 42888.36 47839.38 2015-10-20 01:33:04.000 293 21194.00 107.06 42888.35 47839.37 2015-10-20 01:33:05.000 293 21193.98 107.06 42888.31 47839.38 2015-10-20 01:33:06.000 293 21193.99 107.04 42888.31 47839.36 2015-10-20 01:33:07.000 293 21194.02 107.06 42888.33 47839.37 2015-10-20 01:33:08.000 293 21194.02 107.04 42888.33 47839.35 2015-10-20 01:33:09.000 293 21194.01 107.04 42888.33 47839.38 2015-10-20 01:33:10.000 293 21194.01 107.04 42888.32 47839.36 2015-10-20 01:33:11.000 293 21194.00 107.03 42888.31 47839.34 2015-10-20 01:33:12.000 293 21194.01 107.00 42888.34 47839.36 2015-10-20 01:33:13.000 293 21194.01 107.01 42888.31 47839.34 2015-10-20 01:33:14.000 293 21194.01 107.02 42888.29 47839.32 2015-10-20 01:33:15.000 293 21193.99 107.03 42888.27 47839.34 2015-10-20 01:33:16.000 293 21194.00 107.03 42888.26 47839.31 2015-10-20 01:33:17.000 293 21194.02 107.03 42888.24 47839.32 2015-10-20 01:33:18.000 293 21194.03 107.02 42888.22 47839.28 2015-10-20 01:33:19.000 293 21194.03 107.02 42888.21 47839.28 2015-10-20 01:33:20.000 293 21194.03 107.01 42888.20 47839.30 2015-10-20 01:33:21.000 293 21194.07 106.99 42888.18 47839.25 2015-10-20 01:33:22.000 293 21194.08 106.98 42888.17 47839.27 2015-10-20 01:33:23.000 293 21194.11 106.96 42888.21 47839.29 2015-10-20 01:33:24.000 293 21194.14 106.92 42888.21 47839.28 2015-10-20 01:33:25.000 293 21194.16 106.90 42888.21 47839.32 2015-10-20 01:33:26.000 293 21194.17 106.90 42888.21 47839.32 2015-10-20 01:33:27.000 293 21194.14 106.90 42888.21 47839.30 2015-10-20 01:33:28.000 293 21194.16 106.89 42888.18 47839.33 2015-10-20 01:33:29.000 293 21194.18 106.91 42888.18 47839.34 2015-10-20 01:33:30.000 293 21194.18 106.90 42888.19 47839.33 2015-10-20 01:33:31.000 293 21194.16 106.89 42888.20 47839.32 2015-10-20 01:33:32.000 293 21194.17 106.89 42888.19 47839.31 2015-10-20 01:33:33.000 293 21194.19 106.86 42888.20 47839.33 2015-10-20 01:33:34.000 293 21194.20 106.86 42888.21 47839.33 2015-10-20 01:33:35.000 293 21194.20 106.82 42888.25 47839.34 2015-10-20 01:33:36.000 293 21194.22 106.78 42888.25 47839.34 2015-10-20 01:33:37.000 293 21194.20 106.80 42888.25 47839.35 2015-10-20 01:33:38.000 293 21194.21 106.79 42888.26 47839.35 2015-10-20 01:33:39.000 293 21194.19 106.79 42888.28 47839.37 2015-10-20 01:33:40.000 293 21194.17 106.79 42888.28 47839.37 2015-10-20 01:33:41.000 293 21194.19 106.78 42888.29 47839.35 2015-10-20 01:33:42.000 293 21194.20 106.76 42888.25 47839.37 2015-10-20 01:33:43.000 293 21194.18 106.75 42888.28 47839.37 2015-10-20 01:33:44.000 293 21194.17 106.75 42888.26 47839.37 2015-10-20 01:33:45.000 293 21194.19 106.75 42888.25 47839.38 2015-10-20 01:33:46.000 293 21194.19 106.72 42888.28 47839.37 2015-10-20 01:33:47.000 293 21194.20 106.71 42888.28 47839.38 2015-10-20 01:33:48.000 293 21194.17 106.69 42888.29 47839.38 2015-10-20 01:33:49.000 293 21194.18 106.66 42888.29 47839.39 2015-10-20 01:33:50.000 293 21194.18 106.67 42888.27 47839.41 2015-10-20 01:33:51.000 293 21194.19 106.61 42888.28 47839.40 2015-10-20 01:33:52.000 293 21194.20 106.54 42888.33 47839.42 2015-10-20 01:33:53.000 293 21194.21 106.51 42888.36 47839.42 2015-10-20 01:33:54.000 293 21194.21 106.49 42888.37 47839.48 2015-10-20 01:33:55.000 293 21194.22 106.43 42888.41 47839.48 2015-10-20 01:33:56.000 293 21194.21 106.43 42888.46 47839.52 2015-10-20 01:33:57.000 293 21194.26 106.37 42888.49 47839.56 2015-10-20 01:33:58.000 293 21194.26 106.38 42888.48 47839.59 2015-10-20 01:33:59.000 293 21194.26 106.38 42888.49 47839.59 2015-10-20 01:34:00.000 293 21194.26 106.37 42888.51 47839.62 2015-10-20 01:34:01.000 293 21194.30 106.34 42888.50 47839.63 2015-10-20 01:34:02.000 293 21194.32 106.33 42888.52 47839.65 2015-10-20 01:34:03.000 293 21194.32 106.31 42888.53 47839.66 2015-10-20 01:34:04.000 293 21194.30 106.28 42888.54 47839.67 2015-10-20 01:34:05.000 293 21194.28 106.26 42888.55 47839.68 2015-10-20 01:34:06.000 293 21194.30 106.23 42888.57 47839.71 2015-10-20 01:34:07.000 293 21194.33 106.22 42888.55 47839.69 2015-10-20 01:34:08.000 293 21194.33 106.23 42888.58 47839.70 2015-10-20 01:34:09.000 293 21194.31 106.18 42888.61 47839.71 2015-10-20 01:34:10.000 293 21194.30 106.14 42888.62 47839.72 2015-10-20 01:34:11.000 293 21194.30 106.15 42888.63 47839.73 2015-10-20 01:34:12.000 293 21194.30 106.15 42888.64 47839.74 2015-10-20 01:34:13.000 293 21194.30 106.14 42888.64 47839.75 2015-10-20 01:34:14.000 293 21194.26 106.13 42888.63 47839.73 2015-10-20 01:34:15.000 293 21194.27 106.14 42888.61 47839.72 2015-10-20 01:34:16.000 293 21194.24 106.13 42888.60 47839.72 2015-10-20 01:34:17.000 293 21194.24 106.15 42888.59 47839.72 2015-10-20 01:34:18.000 293 21194.24 106.15 42888.61 47839.70 2015-10-20 01:34:19.000 293 21194.25 106.16 42888.58 47839.69 2015-10-20 01:34:20.000 293 21194.25 106.12 42888.58 47839.67 2015-10-20 01:34:21.000 293 21194.23 106.09 42888.60 47839.68 2015-10-20 01:34:22.000 293 21194.23 106.09 42888.58 47839.69 2015-10-20 01:34:23.000 293 21194.24 106.10 42888.56 47839.68 2015-10-20 01:34:24.000 293 21194.23 106.10 42888.58 47839.71 2015-10-20 01:34:25.000 293 21194.25 106.10 42888.56 47839.68 2015-10-20 01:34:26.000 293 21194.26 106.12 42888.52 47839.69 2015-10-20 01:34:27.000 293 21194.23 106.18 42888.49 47839.67 2015-10-20 01:34:28.000 293 21194.25 106.25 42888.47 47839.64 2015-10-20 01:34:29.000 293 21194.23 106.32 42888.45 47839.60 2015-10-20 01:34:30.000 293 21194.23 106.29 42888.46 47839.55 2015-10-20 01:34:31.000 293 21194.21 106.29 42888.44 47839.57 2015-10-20 01:34:32.000 293 21194.25 106.28 42888.43 47839.54 2015-10-20 01:34:33.000 293 21194.26 106.28 42888.41 47839.52 2015-10-20 01:34:34.000 293 21194.23 106.29 42888.40 47839.52 2015-10-20 01:34:35.000 293 21194.26 106.28 42888.38 47839.53 2015-10-20 01:34:36.000 293 21194.29 106.29 42888.38 47839.53 2015-10-20 01:34:37.000 293 21194.28 106.28 42888.40 47839.52 2015-10-20 01:34:38.000 293 21194.30 106.29 42888.38 47839.54 2015-10-20 01:34:39.000 293 21194.31 106.29 42888.37 47839.52 2015-10-20 01:34:40.000 293 21194.31 106.30 42888.38 47839.53 2015-10-20 01:34:41.000 293 21194.32 106.28 42888.39 47839.53 2015-10-20 01:34:42.000 293 21194.31 106.26 42888.39 47839.53 2015-10-20 01:34:43.000 293 21194.34 106.27 42888.31 47839.53 2015-10-20 01:34:44.000 293 21194.32 106.28 42888.35 47839.54 2015-10-20 01:34:45.000 293 21194.33 106.30 42888.35 47839.54 2015-10-20 01:34:46.000 293 21194.34 106.33 42888.36 47839.54 2015-10-20 01:34:47.000 293 21194.37 106.32 42888.37 47839.54 2015-10-20 01:34:48.000 293 21194.36 106.31 42888.38 47839.53 2015-10-20 01:34:49.000 293 21194.36 106.30 42888.38 47839.55 2015-10-20 01:34:50.000 293 21194.37 106.30 42888.39 47839.55 2015-10-20 01:34:51.000 293 21194.35 106.33 42888.37 47839.56 2015-10-20 01:34:52.000 293 21194.35 106.31 42888.37 47839.53 2015-10-20 01:34:53.000 293 21194.37 106.30 42888.38 47839.54 2015-10-20 01:34:54.000 293 21194.39 106.30 42888.42 47839.57 2015-10-20 01:34:55.000 293 21194.43 106.26 42888.43 47839.57 2015-10-20 01:34:56.000 293 21194.43 106.26 42888.43 47839.63 2015-10-20 01:34:57.000 293 21194.44 106.25 42888.45 47839.64 2015-10-20 01:34:58.000 293 21194.46 106.25 42888.45 47839.65 2015-10-20 01:34:59.000 293 21194.45 106.26 42888.48 47839.67 2015-10-20 01:35:00.000 293 21194.48 106.27 42888.49 47839.67 2015-10-20 01:35:01.000 293 21194.48 106.29 42888.49 47839.68 2015-10-20 01:35:02.000 293 21194.48 106.31 42888.48 47839.69 2015-10-20 01:35:03.000 293 21194.47 106.33 42888.46 47839.70 2015-10-20 01:35:04.000 293 21194.47 106.33 42888.45 47839.67 2015-10-20 01:35:05.000 293 21194.49 106.32 42888.47 47839.69 2015-10-20 01:35:06.000 293 21194.46 106.37 42888.47 47839.66 2015-10-20 01:35:07.000 293 21194.43 106.40 42888.43 47839.66 2015-10-20 01:35:08.000 293 21194.44 106.42 42888.40 47839.64 2015-10-20 01:35:09.000 293 21194.45 106.41 42888.39 47839.60 2015-10-20 01:35:10.000 293 21194.45 106.45 42888.39 47839.59 2015-10-20 01:35:11.000 293 21194.45 106.45 42888.32 47839.57 2015-10-20 01:35:12.000 293 21194.45 106.46 42888.33 47839.56 2015-10-20 01:35:13.000 293 21194.43 106.46 42888.33 47839.56 2015-10-20 01:35:14.000 293 21194.42 106.45 42888.32 47839.54 2015-10-20 01:35:15.000 293 21194.45 106.46 42888.32 47839.54 2015-10-20 01:35:16.000 293 21194.45 106.45 42888.30 47839.52 2015-10-20 01:35:17.000 293 21194.46 106.45 42888.30 47839.51 2015-10-20 01:35:18.000 293 21194.45 106.45 42888.29 47839.51 2015-10-20 01:35:19.000 293 21194.45 106.42 42888.28 47839.53 2015-10-20 01:35:20.000 293 21194.45 106.43 42888.29 47839.53 2015-10-20 01:35:21.000 293 21194.46 106.43 42888.26 47839.53 2015-10-20 01:35:22.000 293 21194.48 106.46 42888.30 47839.52 2015-10-20 01:35:23.000 293 21194.48 106.43 42888.32 47839.51 2015-10-20 01:35:24.000 293 21194.49 106.41 42888.33 47839.54 2015-10-20 01:35:25.000 293 21194.47 106.43 42888.29 47839.53 2015-10-20 01:35:26.000 293 21194.50 106.41 42888.29 47839.52 2015-10-20 01:35:27.000 293 21194.48 106.43 42888.29 47839.54 2015-10-20 01:35:28.000 293 21194.47 106.43 42888.29 47839.53 2015-10-20 01:35:29.000 293 21194.46 106.42 42888.28 47839.52 2015-10-20 01:35:30.000 293 21194.47 106.44 42888.28 47839.54 2015-10-20 01:35:31.000 293 21194.48 106.43 42888.30 47839.54 2015-10-20 01:35:32.000 293 21194.48 106.44 42888.30 47839.50 2015-10-20 01:35:33.000 293 21194.47 106.45 42888.27 47839.53 2015-10-20 01:35:34.000 293 21194.47 106.46 42888.26 47839.49 2015-10-20 01:35:35.000 293 21194.49 106.44 42888.23 47839.50 2015-10-20 01:35:36.000 293 21194.49 106.43 42888.24 47839.47 2015-10-20 01:35:37.000 293 21194.47 106.41 42888.22 47839.49 2015-10-20 01:35:38.000 293 21194.47 106.40 42888.25 47839.50 2015-10-20 01:35:39.000 293 21194.48 106.37 42888.29 47839.46 2015-10-20 01:35:40.000 293 21194.48 106.34 42888.26 47839.50 2015-10-20 01:35:41.000 293 21194.48 106.32 42888.27 47839.49 2015-10-20 01:35:42.000 293 21194.50 106.29 42888.31 47839.49 2015-10-20 01:35:43.000 293 21194.49 106.26 42888.29 47839.52 2015-10-20 01:35:44.000 293 21194.50 106.25 42888.33 47839.56 2015-10-20 01:35:45.000 293 21194.50 106.21 42888.37 47839.57 2015-10-20 01:35:46.000 293 21194.52 106.16 42888.42 47839.58 2015-10-20 01:35:47.000 293 21194.53 106.12 42888.40 47839.62 2015-10-20 01:35:48.000 293 21194.54 106.11 42888.43 47839.64 2015-10-20 01:35:49.000 293 21194.56 106.09 42888.46 47839.68 2015-10-20 01:35:50.000 293 21194.55 106.09 42888.49 47839.70 2015-10-20 01:35:51.000 293 21194.58 106.06 42888.49 47839.70 2015-10-20 01:35:52.000 293 21194.56 106.06 42888.49 47839.72 2015-10-20 01:35:53.000 293 21194.56 106.08 42888.49 47839.72 2015-10-20 01:35:54.000 293 21194.55 106.08 42888.50 47839.72 2015-10-20 01:35:55.000 293 21194.56 106.02 42888.50 47839.74 2015-10-20 01:35:56.000 293 21194.56 106.00 42888.53 47839.74 2015-10-20 01:35:57.000 293 21194.54 106.00 42888.55 47839.73 2015-10-20 01:35:58.000 293 21194.55 105.98 42888.56 47839.76 2015-10-20 01:35:59.000 293 21194.59 105.94 42888.56 47839.77 2015-10-20 01:36:00.000 293 21194.57 105.93 42888.58 47839.78 2015-10-20 01:36:01.000 293 21194.55 105.92 42888.58 47839.80 2015-10-20 01:36:02.000 293 21194.55 105.93 42888.60 47839.78 2015-10-20 01:36:03.000 293 21194.56 105.89 42888.61 47839.80 2015-10-20 01:36:04.000 293 21194.59 105.89 42888.58 47839.83 2015-10-20 01:36:05.000 293 21194.58 105.87 42888.60 47839.82 2015-10-20 01:36:06.000 293 21194.61 105.86 42888.60 47839.84 2015-10-20 01:36:07.000 293 21194.59 105.87 42888.63 47839.84 2015-10-20 01:36:08.000 293 21194.59 105.84 42888.64 47839.84 2015-10-20 01:36:09.000 293 21194.59 105.85 42888.64 47839.84 2015-10-20 01:36:10.000 293 21194.58 105.83 42888.64 47839.86 2015-10-20 01:36:11.000 293 21194.57 105.82 42888.66 47839.85 2015-10-20 01:36:12.000 293 21194.57 105.78 42888.66 47839.87 2015-10-20 01:36:13.000 293 21194.57 105.81 42888.65 47839.87 2015-10-20 01:36:14.000 293 21194.57 105.80 42888.65 47839.87 2015-10-20 01:36:15.000 293 21194.54 105.80 42888.66 47839.85 2015-10-20 01:36:16.000 293 21194.57 105.80 42888.62 47839.85 2015-10-20 01:36:17.000 293 21194.58 105.80 42888.63 47839.86 2015-10-20 01:36:18.000 293 21194.57 105.79 42888.61 47839.84 2015-10-20 01:36:19.000 293 21194.56 105.82 42888.63 47839.84 2015-10-20 01:36:20.000 293 21194.55 105.88 42888.60 47839.82 2015-10-20 01:36:21.000 293 21194.52 105.91 42888.58 47839.79 2015-10-20 01:36:22.000 293 21194.52 105.95 42888.55 47839.75 2015-10-20 01:36:23.000 293 21194.50 106.01 42888.49 47839.73 2015-10-20 01:36:24.000 293 21194.50 106.02 42888.45 47839.69 2015-10-20 01:36:25.000 293 21194.53 106.01 42888.41 47839.64 2015-10-20 01:36:26.000 293 21194.53 106.00 42888.39 47839.62 2015-10-20 01:36:27.000 293 21194.54 105.98 42888.35 47839.61 2015-10-20 01:36:28.000 293 21194.56 105.95 42888.34 47839.58 2015-10-20 01:36:29.000 293 21194.58 105.91 42888.33 47839.58 2015-10-20 01:36:30.000 293 21194.58 105.89 42888.29 47839.56 2015-10-20 01:36:31.000 293 21194.56 105.87 42888.29 47839.58 2015-10-20 01:36:32.000 293 21194.58 105.83 42888.32 47839.55 2015-10-20 01:36:33.000 293 21194.60 105.83 42888.32 47839.56 2015-10-20 01:36:34.000 293 21194.57 105.84 42888.33 47839.56 2015-10-20 01:36:35.000 293 21194.58 105.83 42888.33 47839.56 2015-10-20 01:36:36.000 293 21194.57 105.78 42888.33 47839.57 2015-10-20 01:36:37.000 293 21194.55 105.75 42888.33 47839.56 2015-10-20 01:36:38.000 293 21194.53 105.74 42888.39 47839.57 2015-10-20 01:36:39.000 293 21194.51 105.73 42888.40 47839.58 2015-10-20 01:36:40.000 293 21194.49 105.71 42888.40 47839.59 2015-10-20 01:36:41.000 293 21194.49 105.71 42888.40 47839.59 2015-10-20 01:36:42.000 293 21194.48 105.74 42888.39 47839.56 2015-10-20 01:36:43.000 293 21194.47 105.75 42888.43 47839.59 2015-10-20 01:36:44.000 293 21194.50 105.71 42888.43 47839.59 2015-10-20 01:36:45.000 293 21194.50 105.67 42888.42 47839.60 2015-10-20 01:36:46.000 293 21194.47 105.67 42888.42 47839.61 2015-10-20 01:36:47.000 293 21194.48 105.66 42888.42 47839.59 2015-10-20 01:36:48.000 293 21194.45 105.68 42888.44 47839.61 2015-10-20 01:36:49.000 293 21194.45 105.71 42888.46 47839.59 2015-10-20 01:36:50.000 293 21194.43 105.73 42888.43 47839.58 2015-10-20 01:36:51.000 293 21194.39 105.74 42888.41 47839.56 2015-10-20 01:36:52.000 293 21194.39 105.83 42888.37 47839.55 2015-10-20 01:36:53.000 293 21194.36 105.87 42888.34 47839.51 2015-10-20 01:36:54.000 293 21194.36 105.89 42888.32 47839.46 2015-10-20 01:36:55.000 293 21194.36 105.89 42888.26 47839.47 2015-10-20 01:36:56.000 293 21194.34 105.90 42888.25 47839.42 2015-10-20 01:36:57.000 293 21194.30 105.92 42888.26 47839.37 2015-10-20 01:36:58.000 293 21194.30 105.92 42888.23 47839.39 2015-10-20 01:36:59.000 293 21194.30 105.94 42888.21 47839.37 2015-10-20 01:37:00.000 293 21194.33 105.95 42888.18 47839.35 2015-10-20 01:37:01.000 293 21194.32 105.96 42888.14 47839.33 2015-10-20 01:37:02.000 293 21194.35 105.97 42888.11 47839.31 2015-10-20 01:37:03.000 293 21194.37 105.92 42888.11 47839.31 2015-10-20 01:37:04.000 293 21194.35 105.90 42888.14 47839.29 2015-10-20 01:37:05.000 293 21194.31 105.91 42888.15 47839.30 2015-10-20 01:37:06.000 293 21194.31 105.91 42888.14 47839.28 2015-10-20 01:37:07.000 293 21194.35 105.91 42888.14 47839.31 2015-10-20 01:37:08.000 293 21194.34 105.92 42888.14 47839.30 2015-10-20 01:37:09.000 293 21194.31 105.90 42888.13 47839.30 2015-10-20 01:37:10.000 293 21194.29 105.92 42888.13 47839.31 2015-10-20 01:37:11.000 293 21194.31 105.95 42888.15 47839.30 2015-10-20 01:37:12.000 293 21194.32 105.92 42888.17 47839.30 2015-10-20 01:37:13.000 293 21194.33 105.92 42888.16 47839.31 2015-10-20 01:37:14.000 293 21194.38 105.93 42888.18 47839.33 2015-10-20 01:37:15.000 293 21194.36 105.92 42888.16 47839.33 2015-10-20 01:37:16.000 293 21194.35 105.94 42888.19 47839.33 2015-10-20 01:37:17.000 293 21194.34 105.94 42888.19 47839.35 2015-10-20 01:37:18.000 293 21194.34 105.91 42888.20 47839.34 2015-10-20 01:37:19.000 293 21194.37 105.91 42888.22 47839.35 2015-10-20 01:37:20.000 293 21194.38 105.86 42888.24 47839.38 2015-10-20 01:37:21.000 293 21194.41 105.83 42888.23 47839.38 2015-10-20 01:37:22.000 293 21194.39 105.77 42888.27 47839.42 2015-10-20 01:37:23.000 293 21194.42 105.72 42888.32 47839.43 2015-10-20 01:37:24.000 293 21194.41 105.70 42888.36 47839.49 2015-10-20 01:37:25.000 293 21194.42 105.70 42888.39 47839.53 2015-10-20 01:37:26.000 293 21194.42 105.70 42888.44 47839.56 2015-10-20 01:37:27.000 293 21194.41 105.68 42888.43 47839.58 2015-10-20 01:37:28.000 293 21194.45 105.63 42888.46 47839.62 2015-10-20 01:37:29.000 293 21194.44 105.63 42888.50 47839.63 2015-10-20 01:37:30.000 293 21194.40 105.62 42888.49 47839.65 2015-10-20 01:37:31.000 293 21194.42 105.60 42888.49 47839.69 2015-10-20 01:37:32.000 293 21194.42 105.64 42888.52 47839.69 2015-10-20 01:37:33.000 293 21194.43 105.65 42888.53 47839.69 2015-10-20 01:37:34.000 293 21194.45 105.64 42888.54 47839.71 2015-10-20 01:37:35.000 293 21194.48 105.62 42888.54 47839.71 2015-10-20 01:37:36.000 293 21194.51 105.61 42888.54 47839.70 2015-10-20 01:37:37.000 293 21194.49 105.60 42888.51 47839.74 2015-10-20 01:37:38.000 293 21194.47 105.56 42888.51 47839.72 2015-10-20 01:37:39.000 293 21194.48 105.53 42888.55 47839.73 2015-10-20 01:37:40.000 293 21194.49 105.55 42888.55 47839.74 2015-10-20 01:37:41.000 293 21194.49 105.53 42888.53 47839.74 2015-10-20 01:37:42.000 293 21194.50 105.51 42888.56 47839.72 2015-10-20 01:37:43.000 293 21194.54 105.51 42888.54 47839.77 2015-10-20 01:37:44.000 293 21194.57 105.48 42888.57 47839.74 2015-10-20 01:37:45.000 293 21194.58 105.48 42888.55 47839.77 2015-10-20 01:37:46.000 293 21194.56 105.51 42888.58 47839.76 2015-10-20 01:37:47.000 293 21194.58 105.51 42888.55 47839.76 2015-10-20 01:37:48.000 293 21194.55 105.53 42888.56 47839.78 2015-10-20 01:37:49.000 293 21194.55 105.57 42888.51 47839.76 2015-10-20 01:37:50.000 293 21194.60 105.56 42888.53 47839.77 2015-10-20 01:37:51.000 293 21194.60 105.53 42888.53 47839.77 2015-10-20 01:37:52.000 293 21194.61 105.54 42888.52 47839.79 2015-10-20 01:37:53.000 293 21194.58 105.54 42888.51 47839.76 2015-10-20 01:37:54.000 293 21194.58 105.57 42888.53 47839.77 2015-10-20 01:37:55.000 293 21194.58 105.60 42888.52 47839.75 2015-10-20 01:37:56.000 293 21194.59 105.61 42888.51 47839.75 2015-10-20 01:37:57.000 293 21194.62 105.63 42888.48 47839.74 2015-10-20 01:37:58.000 293 21194.59 105.63 42888.48 47839.72 2015-10-20 01:37:59.000 293 21194.60 105.60 42888.49 47839.73 2015-10-20 01:38:00.000 293 21194.61 105.61 42888.50 47839.73 2015-10-20 01:38:01.000 293 21194.60 105.60 42888.53 47839.76 2015-10-20 01:38:02.000 293 21194.60 105.61 42888.51 47839.76 2015-10-20 01:38:03.000 293 21194.59 105.62 42888.52 47839.75 2015-10-20 01:38:04.000 293 21194.59 105.61 42888.52 47839.76 2015-10-20 01:38:05.000 293 21194.59 105.60 42888.53 47839.77 2015-10-20 01:38:06.000 293 21194.57 105.62 42888.54 47839.77 2015-10-20 01:38:07.000 293 21194.56 105.61 42888.54 47839.74 2015-10-20 01:38:08.000 293 21194.56 105.61 42888.54 47839.77 2015-10-20 01:38:09.000 293 21194.53 105.65 42888.54 47839.73 2015-10-20 01:38:10.000 293 21194.52 105.66 42888.53 47839.75 2015-10-20 01:38:11.000 293 21194.50 105.68 42888.50 47839.73 2015-10-20 01:38:12.000 293 21194.53 105.68 42888.49 47839.71 2015-10-20 01:38:13.000 293 21194.52 105.69 42888.47 47839.69 2015-10-20 01:38:14.000 293 21194.52 105.67 42888.46 47839.68 2015-10-20 01:38:15.000 293 21194.49 105.69 42888.45 47839.64 2015-10-20 01:38:16.000 293 21194.46 105.70 42888.47 47839.64 2015-10-20 01:38:17.000 293 21194.47 105.73 42888.45 47839.63 2015-10-20 01:38:18.000 293 21194.46 105.71 42888.43 47839.63 2015-10-20 01:38:19.000 293 21194.45 105.71 42888.46 47839.64 2015-10-20 01:38:20.000 293 21194.44 105.72 42888.48 47839.61 2015-10-20 01:38:21.000 293 21194.42 105.70 42888.48 47839.62 2015-10-20 01:38:22.000 293 21194.43 105.68 42888.46 47839.61 2015-10-20 01:38:23.000 293 21194.43 105.65 42888.50 47839.63 2015-10-20 01:38:24.000 293 21194.41 105.65 42888.51 47839.59 2015-10-20 01:38:25.000 293 21194.38 105.65 42888.47 47839.61 2015-10-20 01:38:26.000 293 21194.38 105.66 42888.49 47839.62 2015-10-20 01:38:27.000 293 21194.39 105.64 42888.51 47839.59 2015-10-20 01:38:28.000 293 21194.38 105.64 42888.49 47839.58 2015-10-20 01:38:29.000 293 21194.38 105.67 42888.49 47839.59 2015-10-20 01:38:30.000 293 21194.36 105.69 42888.46 47839.57 2015-10-20 01:38:31.000 293 21194.35 105.68 42888.42 47839.56 2015-10-20 01:38:32.000 293 21194.35 105.65 42888.46 47839.58 2015-10-20 01:38:33.000 293 21194.31 105.61 42888.47 47839.58 2015-10-20 01:38:34.000 293 21194.33 105.58 42888.47 47839.56 2015-10-20 01:38:35.000 293 21194.33 105.60 42888.47 47839.55 2015-10-20 01:38:36.000 293 21194.33 105.62 42888.46 47839.58 2015-10-20 01:38:37.000 293 21194.32 105.64 42888.45 47839.53 2015-10-20 01:38:38.000 293 21194.32 105.63 42888.41 47839.54 2015-10-20 01:38:39.000 293 21194.32 105.60 42888.40 47839.54 2015-10-20 01:38:40.000 293 21194.33 105.57 42888.37 47839.49 2015-10-20 01:38:41.000 293 21194.31 105.59 42888.34 47839.48 2015-10-20 01:38:42.000 293 21194.30 105.58 42888.35 47839.48 2015-10-20 01:38:43.000 293 21194.28 105.55 42888.34 47839.48 2015-10-20 01:38:44.000 293 21194.31 105.57 42888.32 47839.46 2015-10-20 01:38:45.000 293 21194.33 105.61 42888.31 47839.44 2015-10-20 01:38:46.000 293 21194.36 105.66 42888.31 47839.45 2015-10-20 01:38:47.000 293 21194.33 105.70 42888.26 47839.43 2015-10-20 01:38:48.000 293 21194.31 105.72 42888.21 47839.38 2015-10-20 01:38:49.000 293 21194.32 105.73 42888.20 47839.38 2015-10-20 01:38:50.000 293 21194.32 105.73 42888.18 47839.31 2015-10-20 01:38:51.000 293 21194.32 105.73 42888.15 47839.32 2015-10-20 01:38:52.000 293 21194.35 105.70 42888.15 47839.30 2015-10-20 01:38:53.000 293 21194.35 105.73 42888.15 47839.31 2015-10-20 01:38:54.000 293 21194.35 105.76 42888.15 47839.28 2015-10-20 01:38:55.000 293 21194.33 105.76 42888.11 47839.26 2015-10-20 01:38:56.000 293 21194.32 105.74 42888.16 47839.27 2015-10-20 01:38:57.000 293 21194.32 105.72 42888.18 47839.28 2015-10-20 01:38:58.000 293 21194.30 105.70 42888.18 47839.27 2015-10-20 01:38:59.000 293 21194.27 105.71 42888.17 47839.28 2015-10-20 01:39:00.000 293 21194.30 105.72 42888.18 47839.29 2015-10-20 01:39:01.000 293 21194.31 105.72 42888.17 47839.29 2015-10-20 01:39:02.000 293 21194.31 105.73 42888.20 47839.30 2015-10-20 01:39:03.000 293 21194.30 105.75 42888.18 47839.31 2015-10-20 01:39:04.000 293 21194.30 105.78 42888.17 47839.30 2015-10-20 01:39:05.000 293 21194.31 105.78 42888.16 47839.32 2015-10-20 01:39:06.000 293 21194.31 105.81 42888.18 47839.33 2015-10-20 01:39:07.000 293 21194.33 105.83 42888.19 47839.33 2015-10-20 01:39:08.000 293 21194.36 105.80 42888.16 47839.32 2015-10-20 01:39:09.000 293 21194.34 105.80 42888.17 47839.31 2015-10-20 01:39:10.000 293 21194.32 105.79 42888.18 47839.33 2015-10-20 01:39:11.000 293 21194.32 105.81 42888.23 47839.31 2015-10-20 01:39:12.000 293 21194.34 105.83 42888.22 47839.34 2015-10-20 01:39:13.000 293 21194.38 105.83 42888.22 47839.35 2015-10-20 01:39:14.000 293 21194.38 105.80 42888.25 47839.37 2015-10-20 01:39:15.000 293 21194.37 105.80 42888.28 47839.38 2015-10-20 01:39:16.000 293 21194.40 105.78 42888.33 47839.41 2015-10-20 01:39:17.000 293 21194.39 105.79 42888.35 47839.45 2015-10-20 01:39:18.000 293 21194.41 105.81 42888.35 47839.48 2015-10-20 01:39:19.000 293 21194.44 105.82 42888.35 47839.50 2015-10-20 01:39:20.000 293 21194.45 105.88 42888.35 47839.50 2015-10-20 01:39:21.000 293 21194.46 105.92 42888.31 47839.48 2015-10-20 01:39:22.000 293 21194.44 105.95 42888.26 47839.47 2015-10-20 01:39:23.000 293 21194.43 105.95 42888.27 47839.45 2015-10-20 01:39:24.000 293 21194.41 105.94 42888.26 47839.43 2015-10-20 01:39:25.000 293 21194.38 105.94 42888.25 47839.41 2015-10-20 01:39:26.000 293 21194.34 105.97 42888.26 47839.42 2015-10-20 01:39:27.000 293 21194.35 105.96 42888.25 47839.37 2015-10-20 01:39:28.000 293 21194.35 105.97 42888.26 47839.38 2015-10-20 01:39:29.000 293 21194.33 105.99 42888.27 47839.36 2015-10-20 01:39:30.000 293 21194.32 106.03 42888.26 47839.39 2015-10-20 01:39:31.000 293 21194.33 106.07 42888.24 47839.37 2015-10-20 01:39:32.000 293 21194.29 106.13 42888.25 47839.37 2015-10-20 01:39:33.000 293 21194.31 106.14 42888.20 47839.32 2015-10-20 01:39:34.000 293 21194.32 106.15 42888.21 47839.32 2015-10-20 01:39:35.000 293 21194.29 106.14 42888.18 47839.30 2015-10-20 01:39:36.000 293 21194.31 106.12 42888.16 47839.29 2015-10-20 01:39:37.000 293 21194.30 106.14 42888.22 47839.29 2015-10-20 01:39:38.000 293 21194.28 106.17 42888.17 47839.29 2015-10-20 01:39:39.000 293 21194.30 106.18 42888.15 47839.27 2015-10-20 01:39:40.000 293 21194.26 106.21 42888.16 47839.31 2015-10-20 01:39:41.000 293 21194.26 106.26 42888.13 47839.29 2015-10-20 01:39:42.000 293 21194.25 106.28 42888.18 47839.28 2015-10-20 01:39:43.000 293 21194.28 106.30 42888.13 47839.26 2015-10-20 01:39:44.000 293 21194.26 106.33 42888.13 47839.26 2015-10-20 01:39:45.000 293 21194.24 106.33 42888.14 47839.25 2015-10-20 01:39:46.000 293 21194.23 106.36 42888.12 47839.24 2015-10-20 01:39:47.000 293 21194.25 106.37 42888.13 47839.24 2015-10-20 01:39:48.000 293 21194.26 106.38 42888.12 47839.22 2015-10-20 01:39:49.000 293 21194.25 106.40 42888.14 47839.20 2015-10-20 01:39:50.000 293 21194.27 106.41 42888.15 47839.23 2015-10-20 01:39:51.000 293 21194.26 106.43 42888.13 47839.23 2015-10-20 01:39:52.000 293 21194.27 106.42 42888.13 47839.24 2015-10-20 01:39:53.000 293 21194.28 106.45 42888.12 47839.22 2015-10-20 01:39:54.000 293 21194.31 106.47 42888.12 47839.25 2015-10-20 01:39:55.000 293 21194.33 106.50 42888.07 47839.22 2015-10-20 01:39:56.000 293 21194.35 106.51 42888.06 47839.21 2015-10-20 01:39:57.000 293 21194.32 106.46 42888.10 47839.21 2015-10-20 01:39:58.000 293 21194.32 106.45 42888.11 47839.21 2015-10-20 01:39:59.000 293 21194.30 106.45 42888.09 47839.22 2015-10-20 01:40:00.000 293 21194.29 106.44 42888.08 47839.22 2015-10-20 01:40:01.000 293 21194.32 106.47 42888.09 47839.23 2015-10-20 01:40:02.000 293 21194.32 106.52 42888.08 47839.22 2015-10-20 01:40:03.000 293 21194.32 106.51 42888.07 47839.19 2015-10-20 01:40:04.000 293 21194.31 106.53 42888.09 47839.23 2015-10-20 01:40:05.000 293 21194.28 106.56 42888.07 47839.21 2015-10-20 01:40:06.000 293 21194.28 106.57 42888.06 47839.18 2015-10-20 01:40:07.000 293 21194.28 106.58 42888.05 47839.17 2015-10-20 01:40:08.000 293 21194.28 106.58 42888.02 47839.16 2015-10-20 01:40:09.000 293 21194.27 106.60 42888.03 47839.14 2015-10-20 01:40:10.000 293 21194.26 106.59 42888.02 47839.11 2015-10-20 01:40:11.000 293 21194.27 106.58 42887.99 47839.13 2015-10-20 01:40:12.000 293 21194.28 106.58 42887.99 47839.12 2015-10-20 01:40:13.000 293 21194.29 106.57 42888.02 47839.13 2015-10-20 01:40:14.000 293 21194.26 106.58 42888.00 47839.11 2015-10-20 01:40:15.000 293 21194.27 106.58 42887.98 47839.11 2015-10-20 01:40:16.000 293 21194.26 106.59 42887.96 47839.10 2015-10-20 01:40:17.000 293 21194.27 106.60 42887.97 47839.11 2015-10-20 01:40:18.000 293 21194.27 106.63 42887.95 47839.09 2015-10-20 01:40:19.000 293 21194.25 106.61 42887.96 47839.08 2015-10-20 01:40:20.000 293 21194.28 106.56 42887.93 47839.07 2015-10-20 01:40:21.000 293 21194.30 106.59 42887.93 47839.06 2015-10-20 01:40:22.000 293 21194.31 106.56 42887.96 47839.07 2015-10-20 01:40:23.000 293 21194.31 106.57 42887.93 47839.08 2015-10-20 01:40:24.000 293 21194.30 106.55 42887.93 47839.06 2015-10-20 01:40:25.000 293 21194.31 106.53 42887.91 47839.07 2015-10-20 01:40:26.000 293 21194.28 106.55 42887.93 47839.05 2015-10-20 01:40:27.000 293 21194.28 106.57 42887.90 47839.05 2015-10-20 01:40:28.000 293 21194.29 106.54 42887.93 47839.05 2015-10-20 01:40:29.000 293 21194.32 106.52 42887.93 47839.05 2015-10-20 01:40:30.000 293 21194.33 106.50 42887.91 47839.03 2015-10-20 01:40:31.000 293 21194.31 106.49 42887.89 47839.06 2015-10-20 01:40:32.000 293 21194.33 106.48 42887.88 47839.05 2015-10-20 01:40:33.000 293 21194.35 106.47 42887.88 47839.05 2015-10-20 01:40:34.000 293 21194.33 106.47 42887.86 47839.06 2015-10-20 01:40:35.000 293 21194.35 106.46 42887.86 47839.05 2015-10-20 01:40:36.000 293 21194.37 106.45 42887.87 47839.06 2015-10-20 01:40:37.000 293 21194.35 106.47 42887.88 47839.04 2015-10-20 01:40:38.000 293 21194.33 106.45 42887.85 47839.03 2015-10-20 01:40:39.000 293 21194.30 106.47 42887.84 47839.04 2015-10-20 01:40:40.000 293 21194.31 106.48 42887.85 47839.01 2015-10-20 01:40:41.000 293 21194.32 106.46 42887.86 47839.03 2015-10-20 01:40:42.000 293 21194.35 106.46 42887.86 47839.04 2015-10-20 01:40:43.000 293 21194.35 106.45 42887.84 47839.01 2015-10-20 01:40:44.000 293 21194.32 106.44 42887.86 47839.02 2015-10-20 01:40:45.000 293 21194.32 106.42 42887.84 47839.02 2015-10-20 01:40:46.000 293 21194.33 106.37 42887.83 47839.01 2015-10-20 01:40:47.000 293 21194.37 106.37 42887.83 47839.01 2015-10-20 01:40:48.000 293 21194.36 106.34 42887.84 47839.01 2015-10-20 01:40:49.000 293 21194.36 106.31 42887.86 47839.02 2015-10-20 01:40:50.000 293 21194.38 106.29 42887.82 47839.04 2015-10-20 01:40:51.000 293 21194.38 106.28 42887.83 47839.01 2015-10-20 01:40:52.000 293 21194.38 106.26 42887.84 47839.01 2015-10-20 01:40:53.000 293 21194.39 106.27 42887.80 47839.03 2015-10-20 01:40:54.000 293 21194.39 106.25 42887.80 47839.01 2015-10-20 01:40:55.000 293 21194.32 106.20 42887.80 47839.01 2015-10-20 01:40:56.000 293 21194.33 106.14 42887.83 47839.02 2015-10-20 01:40:57.000 293 21194.31 106.15 42887.86 47838.99 2015-10-20 01:40:58.000 293 21194.28 106.17 42887.88 47839.02 2015-10-20 01:40:59.000 293 21194.28 106.15 42887.86 47839.02 2015-10-20 01:41:00.000 293 21194.27 106.13 42887.87 47839.02 2015-10-20 01:41:01.000 293 21194.30 106.11 42887.87 47839.03 2015-10-20 01:41:02.000 293 21194.26 106.10 42887.87 47839.02 2015-10-20 01:41:03.000 293 21194.23 106.12 42887.86 47839.03 2015-10-20 01:41:04.000 293 21194.25 106.11 42887.88 47839.02 2015-10-20 01:41:05.000 293 21194.26 106.10 42887.91 47839.04 2015-10-20 01:41:06.000 293 21194.22 106.12 42887.89 47839.02 2015-10-20 01:41:07.000 293 21194.22 106.11 42887.89 47839.02 2015-10-20 01:41:08.000 293 21194.24 106.12 42887.89 47839.01 2015-10-20 01:41:09.000 293 21194.22 106.10 42887.91 47839.02 2015-10-20 01:41:10.000 293 21194.21 106.11 42887.89 47839.01 2015-10-20 01:41:11.000 293 21194.20 106.09 42887.89 47839.01 2015-10-20 01:41:12.000 293 21194.21 106.11 42887.91 47839.00 2015-10-20 01:41:13.000 293 21194.20 106.12 42887.93 47839.00 2015-10-20 01:41:14.000 293 21194.18 106.13 42887.89 47839.00 2015-10-20 01:41:15.000 293 21194.18 106.13 42887.88 47838.99 2015-10-20 01:41:16.000 293 21194.14 106.11 42887.90 47838.98 2015-10-20 01:41:17.000 293 21194.14 106.08 42887.90 47838.98 2015-10-20 01:41:18.000 293 21194.18 106.08 42887.91 47838.98 2015-10-20 01:41:19.000 293 21194.17 106.07 42887.92 47838.97 2015-10-20 01:41:20.000 293 21194.16 106.06 42887.90 47838.99 2015-10-20 01:41:21.000 293 21194.18 106.09 42887.91 47839.01 2015-10-20 01:41:22.000 293 21194.17 106.07 42887.89 47839.00 2015-10-20 01:41:23.000 293 21194.19 106.07 42887.90 47839.01 2015-10-20 01:41:24.000 293 21194.17 106.06 42887.94 47839.02 2015-10-20 01:41:25.000 293 21194.19 106.06 42887.92 47839.04 2015-10-20 01:41:26.000 293 21194.18 106.08 42887.94 47839.05 2015-10-20 01:41:27.000 293 21194.20 106.06 42887.97 47839.05 2015-10-20 01:41:28.000 293 21194.22 106.05 42887.95 47839.05 2015-10-20 01:41:29.000 293 21194.24 106.04 42887.93 47839.07 2015-10-20 01:41:30.000 293 21194.25 106.03 42887.91 47839.03 2015-10-20 01:41:31.000 293 21194.24 106.02 42887.92 47839.09 2015-10-20 01:41:32.000 293 21194.27 106.02 42887.92 47839.06 2015-10-20 01:41:33.000 293 21194.26 106.02 42887.93 47839.08 2015-10-20 01:41:34.000 293 21194.26 106.03 42887.94 47839.08 2015-10-20 01:41:35.000 293 21194.30 106.01 42887.93 47839.10 2015-10-20 01:41:36.000 293 21194.27 105.99 42887.95 47839.10 2015-10-20 01:41:37.000 293 21194.29 105.96 42887.97 47839.12 2015-10-20 01:41:38.000 293 21194.32 105.94 42887.95 47839.12 2015-10-20 01:41:39.000 293 21194.37 105.94 42887.96 47839.15 2015-10-20 01:41:40.000 293 21194.38 105.95 42887.98 47839.18 2015-10-20 01:41:41.000 293 21194.35 105.93 42888.03 47839.19 2015-10-20 01:41:42.000 293 21194.36 105.94 42888.04 47839.19 2015-10-20 01:41:43.000 293 21194.36 105.97 42888.01 47839.18 2015-10-20 01:41:44.000 293 21194.36 105.97 42887.98 47839.18 2015-10-20 01:41:45.000 293 21194.37 106.00 42887.97 47839.18 2015-10-20 01:41:46.000 293 21194.37 105.99 42887.96 47839.15 2015-10-20 01:41:47.000 293 21194.36 106.02 42887.93 47839.16 2015-10-20 01:41:48.000 293 21194.36 106.03 42887.93 47839.14 2015-10-20 01:41:49.000 293 21194.35 106.01 42887.95 47839.14 2015-10-20 01:41:50.000 293 21194.38 106.02 42887.91 47839.12 2015-10-20 01:41:51.000 293 21194.37 106.01 42887.91 47839.10 2015-10-20 01:41:52.000 293 21194.38 106.00 42887.93 47839.10 2015-10-20 01:41:53.000 293 21194.37 106.02 42887.93 47839.09 2015-10-20 01:41:54.000 293 21194.40 106.04 42887.90 47839.08 2015-10-20 01:41:55.000 293 21194.38 106.03 42887.88 47839.07 2015-10-20 01:41:56.000 293 21194.38 106.01 42887.88 47839.07 2015-10-20 01:41:57.000 293 21194.41 105.98 42887.91 47839.06 2015-10-20 01:41:58.000 293 21194.45 105.96 42887.90 47839.08 2015-10-20 01:41:59.000 293 21194.48 105.93 42887.92 47839.10 2015-10-20 01:42:00.000 293 21194.49 105.93 42887.92 47839.13 2015-10-20 01:42:01.000 293 21194.49 105.90 42887.93 47839.16 2015-10-20 01:42:02.000 293 21194.50 105.89 42887.92 47839.16 2015-10-20 01:42:03.000 293 21194.50 105.89 42887.95 47839.18 2015-10-20 01:42:04.000 293 21194.50 105.88 42887.94 47839.21 2015-10-20 01:42:05.000 293 21194.54 105.87 42887.95 47839.19 2015-10-20 01:42:06.000 293 21194.56 105.88 42887.99 47839.22 2015-10-20 01:42:07.000 293 21194.57 105.87 42887.99 47839.26 2015-10-20 01:42:08.000 293 21194.57 105.85 42888.01 47839.26 2015-10-20 01:42:09.000 293 21194.62 105.84 42887.98 47839.27 2015-10-20 01:42:10.000 293 21194.63 105.83 42887.97 47839.28 2015-10-20 01:42:11.000 293 21194.65 105.82 42888.03 47839.31 2015-10-20 01:42:12.000 293 21194.64 105.84 42888.02 47839.31 2015-10-20 01:42:13.000 293 21194.64 105.83 42888.04 47839.31 2015-10-20 01:42:14.000 293 21194.65 105.79 42888.05 47839.32 2015-10-20 01:42:15.000 293 21194.64 105.79 42888.06 47839.34 2015-10-20 01:42:16.000 293 21194.66 105.79 42888.07 47839.35 2015-10-20 01:42:17.000 293 21194.67 105.79 42888.06 47839.34 2015-10-20 01:42:18.000 293 21194.67 105.79 42888.06 47839.36 2015-10-20 01:42:19.000 293 21194.67 105.79 42888.07 47839.34 2015-10-20 01:42:20.000 293 21194.69 105.77 42888.07 47839.35 2015-10-20 01:42:21.000 293 21194.68 105.77 42888.12 47839.38 2015-10-20 01:42:22.000 293 21194.70 105.77 42888.13 47839.37 2015-10-20 01:42:23.000 293 21194.68 105.78 42888.08 47839.40 2015-10-20 01:42:24.000 293 21194.69 105.78 42888.09 47839.37 2015-10-20 01:42:25.000 293 21194.71 105.77 42888.10 47839.41 2015-10-20 01:42:26.000 293 21194.72 105.75 42888.09 47839.40 2015-10-20 01:42:27.000 293 21194.73 105.76 42888.09 47839.41 2015-10-20 01:42:28.000 293 21194.73 105.75 42888.08 47839.40 2015-10-20 01:42:29.000 293 21194.74 105.71 42888.09 47839.43 2015-10-20 01:42:30.000 293 21194.79 105.69 42888.07 47839.43 2015-10-20 01:42:31.000 293 21194.79 105.67 42888.07 47839.43 2015-10-20 01:42:32.000 293 21194.81 105.67 42888.08 47839.44 2015-10-20 01:42:33.000 293 21194.83 105.65 42888.06 47839.44 2015-10-20 01:42:34.000 293 21194.81 105.63 42888.08 47839.46 2015-10-20 01:42:35.000 293 21194.81 105.60 42888.11 47839.44 2015-10-20 01:42:36.000 293 21194.84 105.59 42888.11 47839.47 2015-10-20 01:42:37.000 293 21194.88 105.59 42888.11 47839.47 2015-10-20 01:42:38.000 293 21194.85 105.59 42888.13 47839.46 2015-10-20 01:42:39.000 293 21194.86 105.58 42888.13 47839.47 2015-10-20 01:42:40.000 293 21194.86 105.61 42888.14 47839.48 2015-10-20 01:42:41.000 293 21194.88 105.58 42888.10 47839.48 2015-10-20 01:42:42.000 293 21194.87 105.57 42888.10 47839.46 2015-10-20 01:42:43.000 293 21194.85 105.56 42888.09 47839.49 2015-10-20 01:42:44.000 293 21194.86 105.55 42888.09 47839.48 2015-10-20 01:42:45.000 293 21194.90 105.54 42888.09 47839.48 2015-10-20 01:42:46.000 293 21194.90 105.52 42888.07 47839.49 2015-10-20 01:42:47.000 293 21194.90 105.49 42888.11 47839.49 2015-10-20 01:42:48.000 293 21194.90 105.50 42888.13 47839.51 2015-10-20 01:42:49.000 293 21194.88 105.50 42888.11 47839.49 2015-10-20 01:42:50.000 293 21194.91 105.49 42888.10 47839.50 2015-10-20 01:42:51.000 293 21194.92 105.52 42888.09 47839.49 2015-10-20 01:42:52.000 293 21194.94 105.50 42888.11 47839.47 2015-10-20 01:42:53.000 293 21194.93 105.46 42888.12 47839.53 2015-10-20 01:42:54.000 293 21194.95 105.43 42888.13 47839.53 2015-10-20 01:42:55.000 293 21194.98 105.42 42888.11 47839.56 2015-10-20 01:42:56.000 293 21194.96 105.43 42888.14 47839.57 2015-10-20 01:42:57.000 293 21194.96 105.44 42888.15 47839.54 2015-10-20 01:42:58.000 293 21194.96 105.44 42888.15 47839.57 2015-10-20 01:42:59.000 293 21194.96 105.42 42888.16 47839.57 2015-10-20 01:43:00.000 293 21194.96 105.42 42888.18 47839.56 2015-10-20 01:43:01.000 293 21194.94 105.42 42888.15 47839.56 2015-10-20 01:43:02.000 293 21194.92 105.44 42888.14 47839.57 2015-10-20 01:43:03.000 293 21194.90 105.44 42888.12 47839.55 2015-10-20 01:43:04.000 293 21194.91 105.45 42888.10 47839.52 2015-10-20 01:43:05.000 293 21194.90 105.44 42888.10 47839.50 2015-10-20 01:43:06.000 293 21194.91 105.45 42888.10 47839.49 2015-10-20 01:43:07.000 293 21194.90 105.44 42888.10 47839.47 2015-10-20 01:43:08.000 293 21194.89 105.46 42888.10 47839.50 2015-10-20 01:43:09.000 293 21194.90 105.43 42888.11 47839.47 2015-10-20 01:43:10.000 293 21194.89 105.44 42888.09 47839.47 2015-10-20 01:43:11.000 293 21194.86 105.45 42888.11 47839.47 2015-10-20 01:43:12.000 293 21194.88 105.44 42888.10 47839.46 2015-10-20 01:43:13.000 293 21194.88 105.48 42888.08 47839.48 2015-10-20 01:43:14.000 293 21194.83 105.48 42888.08 47839.43 2015-10-20 01:43:15.000 293 21194.83 105.52 42888.04 47839.44 2015-10-20 01:43:16.000 293 21194.79 105.54 42888.04 47839.41 2015-10-20 01:43:17.000 293 21194.76 105.57 42888.00 47839.35 2015-10-20 01:43:18.000 293 21194.69 105.58 42887.98 47839.32 2015-10-20 01:43:19.000 293 21194.67 105.60 42887.98 47839.31 2015-10-20 01:43:20.000 293 21194.66 105.61 42887.95 47839.28 2015-10-20 01:43:21.000 293 21194.66 105.64 42887.98 47839.27 2015-10-20 01:43:22.000 293 21194.65 105.63 42887.95 47839.23 2015-10-20 01:43:23.000 293 21194.68 105.63 42887.92 47839.21 2015-10-20 01:43:24.000 293 21194.68 105.64 42887.91 47839.22 2015-10-20 01:43:25.000 293 21194.67 105.62 42887.90 47839.24 2015-10-20 01:43:26.000 293 21194.69 105.61 42887.94 47839.24 2015-10-20 01:43:27.000 293 21194.68 105.63 42887.94 47839.27 2015-10-20 01:43:28.000 293 21194.68 105.63 42887.95 47839.26 2015-10-20 01:43:29.000 293 21194.69 105.64 42887.93 47839.28 2015-10-20 01:43:30.000 293 21194.67 105.64 42887.95 47839.29 2015-10-20 01:43:31.000 293 21194.69 105.66 42887.97 47839.28 2015-10-20 01:43:32.000 293 21194.69 105.65 42887.98 47839.29 2015-10-20 01:43:33.000 293 21194.70 105.62 42887.99 47839.31 2015-10-20 01:43:34.000 293 21194.71 105.63 42887.99 47839.29 2015-10-20 01:43:35.000 293 21194.71 105.63 42887.99 47839.29 2015-10-20 01:43:36.000 293 21194.71 105.62 42887.94 47839.31 2015-10-20 01:43:37.000 293 21194.73 105.63 42887.96 47839.29 2015-10-20 01:43:38.000 293 21194.72 105.62 42887.96 47839.32 2015-10-20 01:43:39.000 293 21194.71 105.65 42887.97 47839.32 2015-10-20 01:43:40.000 293 21194.72 105.65 42887.98 47839.30 2015-10-20 01:43:41.000 293 21194.72 105.62 42887.99 47839.31 2015-10-20 01:43:42.000 293 21194.73 105.63 42887.99 47839.34 2015-10-20 01:43:43.000 293 21194.73 105.62 42887.99 47839.33 2015-10-20 01:43:44.000 293 21194.73 105.61 42888.00 47839.33 2015-10-20 01:43:45.000 293 21194.73 105.61 42888.00 47839.32 2015-10-20 01:43:46.000 293 21194.74 105.60 42887.98 47839.33 2015-10-20 01:43:47.000 293 21194.76 105.57 42888.02 47839.33 2015-10-20 01:43:48.000 293 21194.77 105.54 42888.02 47839.33 2015-10-20 01:43:49.000 293 21194.76 105.54 42888.00 47839.36 2015-10-20 01:43:50.000 293 21194.80 105.54 42888.03 47839.35 2015-10-20 01:43:51.000 293 21194.82 105.55 42888.03 47839.37 2015-10-20 01:43:52.000 293 21194.82 105.57 42888.04 47839.38 2015-10-20 01:43:53.000 293 21194.80 105.56 42888.01 47839.38 2015-10-20 01:43:54.000 293 21194.81 105.54 42888.00 47839.40 2015-10-20 01:43:55.000 293 21194.82 105.57 42888.01 47839.40 2015-10-20 01:43:56.000 293 21194.83 105.55 42888.02 47839.39 2015-10-20 01:43:57.000 293 21194.84 105.52 42888.02 47839.40 2015-10-20 01:43:58.000 293 21194.87 105.52 42888.00 47839.40 2015-10-20 01:43:59.000 293 21194.88 105.52 42888.01 47839.41 2015-10-20 01:44:00.000 293 21194.88 105.51 42888.04 47839.40 2015-10-20 01:44:01.000 293 21194.89 105.51 42888.02 47839.41 2015-10-20 01:44:02.000 293 21194.87 105.51 42888.05 47839.41 2015-10-20 01:44:03.000 293 21194.90 105.49 42888.00 47839.43 2015-10-20 01:44:04.000 293 21194.91 105.48 42888.04 47839.43 2015-10-20 01:44:05.000 293 21194.91 105.49 42888.04 47839.43 2015-10-20 01:44:06.000 293 21194.90 105.48 42888.01 47839.43 2015-10-20 01:44:07.000 293 21194.90 105.46 42888.03 47839.45 2015-10-20 01:44:08.000 293 21194.95 105.45 42888.00 47839.44 2015-10-20 01:44:09.000 293 21194.94 105.44 42888.00 47839.41 2015-10-20 01:44:10.000 293 21194.92 105.43 42888.02 47839.44 2015-10-20 01:44:11.000 293 21194.91 105.44 42888.03 47839.42 2015-10-20 01:44:12.000 293 21194.90 105.46 42888.01 47839.42 2015-10-20 01:44:13.000 293 21194.90 105.46 42888.01 47839.43 2015-10-20 01:44:14.000 293 21194.91 105.45 42888.00 47839.43 2015-10-20 01:44:15.000 293 21194.92 105.45 42887.99 47839.43 2015-10-20 01:44:16.000 293 21194.94 105.47 42887.98 47839.42 2015-10-20 01:44:17.000 293 21194.92 105.49 42887.96 47839.45 2015-10-20 01:44:18.000 293 21194.91 105.51 42887.97 47839.44 2015-10-20 01:44:19.000 293 21194.92 105.50 42887.98 47839.44 2015-10-20 01:44:20.000 293 21194.93 105.50 42888.00 47839.42 2015-10-20 01:44:21.000 293 21194.95 105.50 42888.00 47839.44 2015-10-20 01:44:22.000 293 21194.95 105.50 42888.01 47839.45 2015-10-20 01:44:23.000 293 21194.94 105.50 42887.98 47839.45 2015-10-20 01:44:24.000 293 21194.93 105.50 42888.03 47839.43 2015-10-20 01:44:25.000 293 21194.94 105.50 42888.04 47839.46 2015-10-20 01:44:26.000 293 21194.96 105.52 42888.00 47839.47 2015-10-20 01:44:27.000 293 21194.98 105.50 42888.00 47839.45 2015-10-20 01:44:28.000 293 21195.01 105.48 42887.98 47839.46 2015-10-20 01:44:29.000 293 21195.01 105.49 42888.01 47839.45 2015-10-20 01:44:30.000 293 21195.02 105.48 42888.06 47839.47 2015-10-20 01:44:31.000 293 21195.01 105.48 42888.05 47839.45 2015-10-20 01:44:32.000 293 21195.03 105.47 42888.04 47839.47 2015-10-20 01:44:33.000 293 21195.06 105.45 42888.03 47839.48 2015-10-20 01:44:34.000 293 21195.06 105.46 42888.04 47839.50 2015-10-20 01:44:35.000 293 21195.05 105.46 42888.06 47839.49 2015-10-20 01:44:36.000 293 21195.05 105.44 42888.05 47839.49 2015-10-20 01:44:37.000 293 21195.06 105.46 42888.05 47839.50 2015-10-20 01:44:38.000 293 21195.10 105.44 42888.05 47839.52 2015-10-20 01:44:39.000 293 21195.05 105.44 42888.06 47839.51 2015-10-20 01:44:40.000 293 21195.01 105.46 42888.00 47839.50 2015-10-20 01:44:41.000 293 21195.02 105.45 42888.01 47839.49 2015-10-20 01:44:42.000 293 21195.03 105.46 42888.02 47839.49 2015-10-20 01:44:43.000 293 21195.02 105.45 42888.01 47839.49 2015-10-20 01:44:44.000 293 21195.05 105.44 42888.02 47839.49 2015-10-20 01:44:45.000 293 21195.03 105.45 42888.02 47839.50 2015-10-20 01:44:46.000 293 21195.01 105.45 42888.00 47839.49 2015-10-20 01:44:47.000 293 21195.03 105.45 42888.01 47839.47 2015-10-20 01:44:48.000 293 21195.05 105.45 42888.02 47839.48 2015-10-20 01:44:49.000 293 21195.05 105.45 42888.03 47839.48 2015-10-20 01:44:50.000 293 21195.05 105.45 42888.00 47839.48 2015-10-20 01:44:51.000 293 21195.06 105.44 42888.00 47839.50 2015-10-20 01:44:52.000 293 21195.03 105.42 42888.01 47839.48 2015-10-20 01:44:53.000 293 21195.03 105.41 42887.99 47839.49 2015-10-20 01:44:54.000 293 21195.05 105.41 42888.05 47839.48 2015-10-20 01:44:55.000 293 21195.04 105.39 42888.01 47839.47 2015-10-20 01:44:56.000 293 21195.04 105.40 42887.99 47839.48 2015-10-20 01:44:57.000 293 21195.03 105.42 42888.02 47839.48 2015-10-20 01:44:58.000 293 21194.97 105.42 42888.04 47839.48 2015-10-20 01:44:59.000 293 21194.97 105.41 42888.03 47839.46 2015-10-20 01:45:00.000 293 21194.97 105.40 42888.02 47839.47 2015-10-20 01:45:01.000 293 21194.99 105.38 42887.99 47839.44 2015-10-20 01:45:02.000 293 21194.98 105.37 42888.01 47839.46 2015-10-20 01:45:03.000 293 21194.99 105.37 42888.01 47839.45 2015-10-20 01:45:04.000 293 21194.99 105.38 42888.03 47839.45 2015-10-20 01:45:05.000 293 21194.98 105.39 42888.03 47839.46 2015-10-20 01:45:06.000 293 21194.97 105.38 42888.01 47839.46 2015-10-20 01:45:07.000 293 21194.99 105.35 42888.00 47839.44 2015-10-20 01:45:08.000 293 21194.95 105.40 42888.00 47839.48 2015-10-20 01:45:09.000 293 21194.96 105.39 42888.02 47839.44 2015-10-20 01:45:10.000 293 21194.98 105.38 42888.02 47839.44 2015-10-20 01:45:11.000 293 21194.93 105.39 42888.03 47839.47 2015-10-20 01:45:12.000 293 21194.90 105.46 42887.99 47839.44 2015-10-20 01:45:13.000 293 21194.88 105.50 42887.92 47839.40 2015-10-20 01:45:14.000 293 21194.90 105.54 42887.91 47839.35 2015-10-20 01:45:15.000 293 21194.87 105.54 42887.87 47839.34 2015-10-20 01:45:16.000 293 21194.90 105.53 42887.89 47839.31 2015-10-20 01:45:17.000 293 21194.91 105.51 42887.89 47839.28 2015-10-20 01:45:18.000 293 21194.88 105.52 42887.86 47839.30 2015-10-20 01:45:19.000 293 21194.84 105.51 42887.85 47839.29 2015-10-20 01:45:20.000 293 21194.87 105.49 42887.87 47839.27 2015-10-20 01:45:21.000 293 21194.87 105.49 42887.87 47839.25 2015-10-20 01:45:22.000 293 21194.89 105.48 42887.86 47839.28 2015-10-20 01:45:23.000 293 21194.87 105.49 42887.86 47839.26 2015-10-20 01:45:24.000 293 21194.92 105.50 42887.85 47839.28 2015-10-20 01:45:25.000 293 21194.93 105.50 42887.84 47839.26 2015-10-20 01:45:26.000 293 21194.92 105.50 42887.84 47839.29 2015-10-20 01:45:27.000 293 21194.93 105.51 42887.83 47839.27 2015-10-20 01:45:28.000 293 21194.94 105.49 42887.84 47839.29 2015-10-20 01:45:29.000 293 21194.93 105.52 42887.84 47839.30 2015-10-20 01:45:30.000 293 21194.93 105.52 42887.83 47839.29 2015-10-20 01:45:31.000 293 21194.98 105.50 42887.83 47839.32 2015-10-20 01:45:32.000 293 21194.97 105.48 42887.85 47839.30 2015-10-20 01:45:33.000 293 21194.97 105.48 42887.86 47839.32 2015-10-20 01:45:34.000 293 21195.02 105.46 42887.88 47839.34 2015-10-20 01:45:35.000 293 21195.06 105.45 42887.92 47839.37 2015-10-20 01:45:36.000 293 21195.10 105.38 42887.95 47839.40 2015-10-20 01:45:37.000 293 21195.11 105.34 42887.97 47839.44 2015-10-20 01:45:38.000 293 21195.11 105.32 42888.00 47839.49 2015-10-20 01:45:39.000 293 21195.13 105.32 42888.05 47839.52 2015-10-20 01:45:40.000 293 21195.12 105.31 42888.07 47839.54 2015-10-20 01:45:41.000 293 21195.11 105.31 42888.09 47839.57 2015-10-20 01:45:42.000 293 21195.10 105.31 42888.08 47839.56 2015-10-20 01:45:43.000 293 21195.06 105.35 42888.10 47839.58 2015-10-20 01:45:44.000 293 21195.07 105.35 42888.13 47839.60 2015-10-20 01:45:45.000 293 21195.07 105.34 42888.13 47839.57 2015-10-20 01:45:46.000 293 21195.10 105.30 42888.13 47839.60 2015-10-20 01:45:47.000 293 21195.07 105.33 42888.16 47839.60 2015-10-20 01:45:48.000 293 21195.07 105.36 42888.12 47839.59 2015-10-20 01:45:49.000 293 21195.07 105.37 42888.13 47839.59 2015-10-20 01:45:50.000 293 21195.08 105.37 42888.11 47839.61 2015-10-20 01:45:51.000 293 21195.09 105.38 42888.10 47839.59 2015-10-20 01:45:52.000 293 21195.07 105.39 42888.11 47839.58 2015-10-20 01:45:53.000 293 21195.09 105.37 42888.09 47839.58 2015-10-20 01:45:54.000 293 21195.10 105.38 42888.10 47839.58 2015-10-20 01:45:55.000 293 21195.08 105.39 42888.11 47839.58 2015-10-20 01:45:56.000 293 21195.07 105.37 42888.09 47839.57 2015-10-20 01:45:57.000 293 21195.08 105.35 42888.10 47839.60 2015-10-20 01:45:58.000 293 21195.11 105.36 42888.10 47839.58 2015-10-20 01:45:59.000 293 21195.08 105.37 42888.13 47839.59 2015-10-20 01:46:00.000 293 21195.09 105.35 42888.15 47839.60 2015-10-20 01:46:01.000 293 21195.11 105.35 42888.16 47839.61 2015-10-20 01:46:02.000 293 21195.13 105.38 42888.17 47839.61 2015-10-20 01:46:03.000 293 21195.13 105.38 42888.14 47839.61 2015-10-20 01:46:04.000 293 21195.11 105.39 42888.12 47839.61 2015-10-20 01:46:05.000 293 21195.13 105.39 42888.11 47839.60 2015-10-20 01:46:06.000 293 21195.11 105.41 42888.11 47839.60 2015-10-20 01:46:07.000 293 21195.13 105.44 42888.12 47839.60 2015-10-20 01:46:08.000 293 21195.15 105.43 42888.11 47839.61 2015-10-20 01:46:09.000 293 21195.12 105.46 42888.14 47839.59 2015-10-20 01:46:10.000 293 21195.15 105.44 42888.09 47839.61 2015-10-20 01:46:11.000 293 21195.16 105.44 42888.12 47839.59 2015-10-20 01:46:12.000 293 21195.16 105.42 42888.14 47839.59 2015-10-20 01:46:13.000 293 21195.15 105.41 42888.14 47839.62 2015-10-20 01:46:14.000 293 21195.14 105.45 42888.13 47839.60 2015-10-20 01:46:15.000 293 21195.14 105.47 42888.12 47839.62 2015-10-20 01:46:16.000 293 21195.16 105.46 42888.11 47839.61 2015-10-20 01:46:17.000 293 21195.15 105.47 42888.11 47839.59 2015-10-20 01:46:18.000 293 21195.15 105.46 42888.12 47839.58 2015-10-20 01:46:19.000 293 21195.16 105.46 42888.12 47839.62 2015-10-20 01:46:20.000 293 21195.18 105.48 42888.06 47839.61 2015-10-20 01:46:21.000 293 21195.13 105.47 42888.08 47839.59 2015-10-20 01:46:22.000 293 21195.14 105.47 42888.12 47839.61 2015-10-20 01:46:23.000 293 21195.19 105.50 42888.10 47839.60 2015-10-20 01:46:24.000 293 21195.17 105.52 42888.10 47839.59 2015-10-20 01:46:25.000 293 21195.18 105.53 42888.11 47839.59 2015-10-20 01:46:26.000 293 21195.13 105.55 42888.08 47839.59 2015-10-20 01:46:27.000 293 21195.09 105.62 42888.03 47839.54 2015-10-20 01:46:28.000 293 21195.05 105.65 42887.98 47839.49 2015-10-20 01:46:29.000 293 21195.03 105.67 42887.94 47839.42 2015-10-20 01:46:30.000 293 21195.01 105.68 42887.90 47839.39 2015-10-20 01:46:31.000 293 21195.02 105.66 42887.87 47839.35 2015-10-20 01:46:32.000 293 21194.99 105.62 42887.84 47839.35 2015-10-20 01:46:33.000 293 21194.98 105.62 42887.85 47839.31 2015-10-20 01:46:34.000 293 21194.99 105.63 42887.83 47839.32 2015-10-20 01:46:35.000 293 21194.99 105.63 42887.83 47839.31 2015-10-20 01:46:36.000 293 21195.01 105.59 42887.85 47839.31 2015-10-20 01:46:37.000 293 21195.02 105.61 42887.82 47839.30 2015-10-20 01:46:38.000 293 21195.02 105.61 42887.83 47839.30 2015-10-20 01:46:39.000 293 21195.00 105.57 42887.83 47839.30 2015-10-20 01:46:40.000 293 21194.99 105.55 42887.85 47839.30 2015-10-20 01:46:41.000 293 21194.99 105.55 42887.86 47839.31 2015-10-20 01:46:42.000 293 21195.01 105.54 42887.85 47839.30 2015-10-20 01:46:43.000 293 21195.02 105.51 42887.86 47839.32 2015-10-20 01:46:44.000 293 21195.06 105.46 42887.89 47839.33 2015-10-20 01:46:45.000 293 21195.10 105.39 42887.96 47839.37 2015-10-20 01:46:46.000 293 21195.12 105.36 42887.97 47839.42 2015-10-20 01:46:47.000 293 21195.13 105.37 42887.96 47839.47 2015-10-20 01:46:48.000 293 21195.15 105.37 42887.99 47839.49 2015-10-20 01:46:49.000 293 21195.14 105.34 42888.03 47839.52 2015-10-20 01:46:50.000 293 21195.17 105.38 42888.04 47839.53 2015-10-20 01:46:51.000 293 21195.18 105.37 42888.04 47839.55 2015-10-20 01:46:52.000 293 21195.18 105.36 42888.01 47839.58 2015-10-20 01:46:53.000 293 21195.19 105.35 42888.06 47839.57 2015-10-20 01:46:54.000 293 21195.17 105.35 42888.06 47839.58 2015-10-20 01:46:55.000 293 21195.19 105.35 42888.07 47839.57 2015-10-20 01:46:56.000 293 21195.22 105.33 42888.07 47839.63 2015-10-20 01:46:57.000 293 21195.23 105.31 42888.10 47839.62 2015-10-20 01:46:58.000 293 21195.23 105.30 42888.11 47839.63 2015-10-20 01:46:59.000 293 21195.24 105.29 42888.12 47839.65 2015-10-20 01:47:00.000 293 21195.27 105.29 42888.14 47839.68 2015-10-20 01:47:01.000 293 21195.25 105.31 42888.16 47839.68 2015-10-20 01:47:02.000 293 21195.24 105.33 42888.16 47839.69 2015-10-20 01:47:03.000 293 21195.23 105.36 42888.14 47839.69 2015-10-20 01:47:04.000 293 21195.23 105.36 42888.14 47839.68 2015-10-20 01:47:05.000 293 21195.22 105.37 42888.12 47839.69 2015-10-20 01:47:06.000 293 21195.19 105.39 42888.10 47839.67 2015-10-20 01:47:07.000 293 21195.17 105.43 42888.09 47839.66 2015-10-20 01:47:08.000 293 21195.17 105.44 42888.07 47839.65 2015-10-20 01:47:09.000 293 21195.18 105.46 42888.04 47839.60 2015-10-20 01:47:10.000 293 21195.13 105.48 42888.02 47839.56 2015-10-20 01:47:11.000 293 21195.12 105.50 42888.02 47839.55 2015-10-20 01:47:12.000 293 21195.12 105.52 42888.03 47839.52 2015-10-20 01:47:13.000 293 21195.13 105.54 42887.98 47839.51 2015-10-20 01:47:14.000 293 21195.12 105.55 42887.95 47839.49 2015-10-20 01:47:15.000 293 21195.08 105.55 42887.93 47839.49 2015-10-20 01:47:16.000 293 21195.08 105.56 42887.93 47839.45 2015-10-20 01:47:17.000 293 21195.09 105.53 42887.95 47839.45 2015-10-20 01:47:18.000 293 21195.12 105.54 42887.96 47839.46 2015-10-20 01:47:19.000 293 21195.14 105.52 42887.94 47839.45 2015-10-20 01:47:20.000 293 21195.13 105.52 42887.95 47839.47 2015-10-20 01:47:21.000 293 21195.13 105.50 42887.93 47839.45 2015-10-20 01:47:22.000 293 21195.13 105.53 42887.91 47839.46 2015-10-20 01:47:23.000 293 21195.13 105.53 42887.91 47839.45 2015-10-20 01:47:24.000 293 21195.13 105.54 42887.93 47839.43 2015-10-20 01:47:25.000 293 21195.15 105.54 42887.94 47839.47 2015-10-20 01:47:26.000 293 21195.14 105.53 42887.91 47839.47 2015-10-20 01:47:27.000 293 21195.13 105.51 42887.92 47839.44 2015-10-20 01:47:28.000 293 21195.12 105.53 42887.93 47839.44 2015-10-20 01:47:29.000 293 21195.07 105.53 42887.91 47839.45 2015-10-20 01:47:30.000 293 21195.09 105.51 42887.89 47839.44 2015-10-20 01:47:31.000 293 21195.08 105.50 42887.89 47839.41 2015-10-20 01:47:32.000 293 21195.06 105.49 42887.87 47839.44 2015-10-20 01:47:33.000 293 21195.04 105.51 42887.86 47839.43 2015-10-20 01:47:34.000 293 21195.03 105.52 42887.87 47839.41 2015-10-20 01:47:35.000 293 21195.02 105.51 42887.90 47839.40 2015-10-20 01:47:36.000 293 21194.99 105.52 42887.87 47839.37 2015-10-20 01:47:37.000 293 21194.96 105.52 42887.88 47839.37 2015-10-20 01:47:38.000 293 21194.96 105.50 42887.88 47839.37 2015-10-20 01:47:39.000 293 21194.98 105.47 42887.88 47839.38 2015-10-20 01:47:40.000 293 21195.00 105.47 42887.86 47839.36 2015-10-20 01:47:41.000 293 21195.00 105.46 42887.87 47839.37 2015-10-20 01:47:42.000 293 21194.99 105.45 42887.84 47839.39 2015-10-20 01:47:43.000 293 21194.98 105.43 42887.88 47839.35 2015-10-20 01:47:44.000 293 21194.99 105.42 42887.90 47839.38 2015-10-20 01:47:45.000 293 21194.98 105.39 42887.92 47839.37 2015-10-20 01:47:46.000 293 21194.99 105.38 42887.91 47839.38 2015-10-20 01:47:47.000 293 21195.01 105.37 42887.93 47839.40 2015-10-20 01:47:48.000 293 21195.01 105.36 42887.92 47839.39 2015-10-20 01:47:49.000 293 21195.01 105.34 42887.95 47839.39 2015-10-20 01:47:50.000 293 21195.04 105.29 42887.98 47839.44 2015-10-20 01:47:51.000 293 21195.03 105.27 42887.95 47839.45 2015-10-20 01:47:52.000 293 21195.07 105.25 42887.94 47839.47 2015-10-20 01:47:53.000 293 21195.10 105.26 42887.96 47839.50 2015-10-20 01:47:54.000 293 21195.10 105.25 42888.00 47839.51 2015-10-20 01:47:55.000 293 21195.13 105.24 42888.02 47839.52 2015-10-20 01:47:56.000 293 21195.12 105.25 42888.01 47839.54 2015-10-20 01:47:57.000 293 21195.11 105.24 42888.05 47839.55 2015-10-20 01:47:58.000 293 21195.13 105.19 42888.04 47839.56 2015-10-20 01:47:59.000 293 21195.13 105.19 42888.03 47839.55 2015-10-20 01:48:00.000 293 21195.13 105.20 42888.04 47839.56 2015-10-20 01:48:01.000 293 21195.15 105.19 42888.08 47839.59 2015-10-20 01:48:02.000 293 21195.13 105.17 42888.08 47839.57 2015-10-20 01:48:03.000 293 21195.13 105.17 42888.09 47839.56 2015-10-20 01:48:04.000 293 21195.16 105.10 42888.11 47839.58 2015-10-20 01:48:05.000 293 21195.19 105.00 42888.15 47839.58 2015-10-20 01:48:06.000 293 21195.24 104.94 42888.19 47839.67 2015-10-20 01:48:07.000 293 21195.26 104.90 42888.21 47839.71 2015-10-20 01:48:08.000 293 21195.25 104.86 42888.22 47839.76 2015-10-20 01:48:09.000 293 21195.26 104.84 42888.27 47839.81 2015-10-20 01:48:10.000 293 21195.28 104.80 42888.29 47839.85 2015-10-20 01:48:11.000 293 21195.29 104.77 42888.30 47839.87 2015-10-20 01:48:12.000 293 21195.34 104.73 42888.32 47839.89 2015-10-20 01:48:13.000 293 21195.35 104.69 42888.37 47839.91 2015-10-20 01:48:14.000 293 21195.37 104.65 42888.40 47839.94 2015-10-20 01:48:15.000 293 21195.37 104.62 42888.43 47839.97 2015-10-20 01:48:16.000 293 21195.38 104.59 42888.45 47839.98 2015-10-20 01:48:17.000 293 21195.41 104.57 42888.45 47840.01 2015-10-20 01:48:18.000 293 21195.42 104.54 42888.43 47840.01 2015-10-20 01:48:19.000 293 21195.43 104.54 42888.45 47840.03 2015-10-20 01:48:20.000 293 21195.44 104.50 42888.45 47840.04 2015-10-20 01:48:21.000 293 21195.44 104.46 42888.45 47840.06 2015-10-20 01:48:22.000 293 21195.45 104.46 42888.45 47840.05 2015-10-20 01:48:23.000 293 21195.44 104.43 42888.46 47840.08 2015-10-20 01:48:24.000 293 21195.44 104.42 42888.47 47840.08 2015-10-20 01:48:25.000 293 21195.44 104.40 42888.49 47840.08 2015-10-20 01:48:26.000 293 21195.47 104.35 42888.48 47840.07 2015-10-20 01:48:27.000 293 21195.46 104.36 42888.47 47840.08 2015-10-20 01:48:28.000 293 21195.46 104.36 42888.49 47840.05 2015-10-20 01:48:29.000 293 21195.47 104.33 42888.47 47840.07 2015-10-20 01:48:30.000 293 21195.48 104.29 42888.47 47840.08 2015-10-20 01:48:31.000 293 21195.46 104.27 42888.47 47840.08 2015-10-20 01:48:32.000 293 21195.45 104.25 42888.49 47840.08 2015-10-20 01:48:33.000 293 21195.44 104.21 42888.51 47840.07 2015-10-20 01:48:34.000 293 21195.44 104.20 42888.48 47840.10 2015-10-20 01:48:35.000 293 21195.41 104.20 42888.51 47840.05 2015-10-20 01:48:36.000 293 21195.41 104.17 42888.50 47840.08 2015-10-20 01:48:37.000 293 21195.42 104.12 42888.48 47840.09 2015-10-20 01:48:38.000 293 21195.42 104.09 42888.52 47840.10 2015-10-20 01:48:39.000 293 21195.45 104.05 42888.53 47840.10 2015-10-20 01:48:40.000 293 21195.45 104.04 42888.52 47840.12 2015-10-20 01:48:41.000 293 21195.45 104.02 42888.53 47840.12 2015-10-20 01:48:42.000 293 21195.45 104.04 42888.51 47840.13 2015-10-20 01:48:43.000 293 21195.45 104.03 42888.54 47840.14 2015-10-20 01:48:44.000 293 21195.44 104.04 42888.49 47840.13 2015-10-20 01:48:45.000 293 21195.43 104.03 42888.46 47840.12 2015-10-20 01:48:46.000 293 21195.42 104.00 42888.45 47840.07 2015-10-20 01:48:47.000 293 21195.39 104.02 42888.44 47840.08 2015-10-20 01:48:48.000 293 21195.34 104.03 42888.43 47840.03 2015-10-20 01:48:49.000 293 21195.34 104.03 42888.42 47839.99 2015-10-20 01:48:50.000 293 21195.32 104.03 42888.40 47839.98 2015-10-20 01:48:51.000 293 21195.29 104.02 42888.37 47839.95 2015-10-20 01:48:52.000 293 21195.27 104.04 42888.39 47839.96 2015-10-20 01:48:53.000 293 21195.23 104.06 42888.40 47839.90 2015-10-20 01:48:54.000 293 21195.19 104.06 42888.36 47839.88 2015-10-20 01:48:55.000 293 21195.15 104.07 42888.39 47839.86 2015-10-20 01:48:56.000 293 21195.12 104.05 42888.35 47839.83 2015-10-20 01:48:57.000 293 21195.10 104.06 42888.31 47839.81 2015-10-20 01:48:58.000 293 21195.07 104.08 42888.29 47839.76 2015-10-20 01:48:59.000 293 21195.02 104.10 42888.29 47839.75 2015-10-20 01:49:00.000 293 21194.98 104.10 42888.28 47839.75 2015-10-20 01:49:01.000 293 21194.97 104.14 42888.25 47839.69 2015-10-20 01:49:02.000 293 21194.94 104.17 42888.23 47839.69 2015-10-20 01:49:03.000 293 21194.92 104.19 42888.24 47839.67 2015-10-20 01:49:04.000 293 21194.92 104.18 42888.20 47839.63 2015-10-20 01:49:05.000 293 21194.90 104.22 42888.19 47839.63 2015-10-20 01:49:06.000 293 21194.85 104.24 42888.22 47839.62 2015-10-20 01:49:07.000 293 21194.83 104.23 42888.20 47839.58 2015-10-20 01:49:08.000 293 21194.88 104.25 42888.20 47839.59 2015-10-20 01:49:09.000 293 21194.87 104.25 42888.19 47839.57 2015-10-20 01:49:10.000 293 21194.86 104.26 42888.16 47839.57 2015-10-20 01:49:11.000 293 21194.87 104.24 42888.20 47839.58 2015-10-20 01:49:12.000 293 21194.89 104.21 42888.22 47839.58 2015-10-20 01:49:13.000 293 21194.91 104.20 42888.21 47839.59 2015-10-20 01:49:14.000 293 21194.92 104.19 42888.18 47839.59 2015-10-20 01:49:15.000 293 21194.93 104.20 42888.21 47839.62 2015-10-20 01:49:16.000 293 21194.93 104.22 42888.19 47839.61 2015-10-20 01:49:17.000 293 21194.96 104.21 42888.19 47839.64 2015-10-20 01:49:18.000 293 21195.00 104.21 42888.16 47839.60 2015-10-20 01:49:19.000 293 21195.00 104.20 42888.19 47839.63 2015-10-20 01:49:20.000 293 21195.01 104.20 42888.18 47839.63 2015-10-20 01:49:21.000 293 21195.01 104.22 42888.16 47839.63 2015-10-20 01:49:22.000 293 21195.04 104.24 42888.16 47839.64 2015-10-20 01:49:23.000 293 21195.06 104.25 42888.18 47839.66 2015-10-20 01:49:24.000 293 21195.05 104.21 42888.20 47839.64 2015-10-20 01:49:25.000 293 21195.08 104.20 42888.19 47839.66 2015-10-20 01:49:26.000 293 21195.11 104.21 42888.20 47839.68 2015-10-20 01:49:27.000 293 21195.10 104.20 42888.19 47839.69 2015-10-20 01:49:28.000 293 21195.10 104.18 42888.23 47839.67 2015-10-20 01:49:29.000 293 21195.09 104.18 42888.21 47839.69 2015-10-20 01:49:30.000 293 21195.06 104.19 42888.19 47839.66 2015-10-20 01:49:31.000 293 21195.10 104.19 42888.20 47839.69 2015-10-20 01:49:32.000 293 21195.12 104.16 42888.24 47839.69 2015-10-20 01:49:33.000 293 21195.13 104.12 42888.26 47839.70 2015-10-20 01:49:34.000 293 21195.14 104.08 42888.23 47839.73 2015-10-20 01:49:35.000 293 21195.14 104.04 42888.24 47839.73 2015-10-20 01:49:36.000 293 21195.15 104.01 42888.27 47839.75 2015-10-20 01:49:37.000 293 21195.20 103.96 42888.29 47839.78 2015-10-20 01:49:38.000 293 21195.20 103.92 42888.31 47839.78 2015-10-20 01:49:39.000 293 21195.21 103.87 42888.31 47839.82 2015-10-20 01:49:40.000 293 21195.21 103.83 42888.32 47839.82 2015-10-20 01:49:41.000 293 21195.21 103.79 42888.33 47839.83 2015-10-20 01:49:42.000 293 21195.21 103.74 42888.35 47839.85 2015-10-20 01:49:43.000 293 21195.19 103.69 42888.36 47839.85 2015-10-20 01:49:44.000 293 21195.16 103.64 42888.38 47839.87 2015-10-20 01:49:45.000 293 21195.13 103.65 42888.38 47839.86 2015-10-20 01:49:46.000 293 21195.10 103.63 42888.40 47839.86 2015-10-20 01:49:47.000 293 21195.08 103.60 42888.39 47839.84 2015-10-20 01:49:48.000 293 21195.06 103.59 42888.42 47839.83 2015-10-20 01:49:49.000 293 21195.04 103.58 42888.38 47839.85 2015-10-20 01:49:50.000 293 21195.04 103.55 42888.42 47839.85 2015-10-20 01:49:51.000 293 21195.05 103.52 42888.42 47839.86 2015-10-20 01:49:52.000 293 21195.04 103.52 42888.42 47839.88 2015-10-20 01:49:53.000 293 21195.02 103.51 42888.43 47839.87 2015-10-20 01:49:54.000 293 21195.04 103.50 42888.46 47839.91 2015-10-20 01:49:55.000 293 21195.08 103.48 42888.46 47839.90 2015-10-20 01:49:56.000 293 21195.10 103.49 42888.45 47839.88 2015-10-20 01:49:57.000 293 21195.16 103.47 42888.42 47839.89 2015-10-20 01:49:58.000 293 21195.20 103.45 42888.42 47839.93 2015-10-20 01:49:59.000 293 21195.24 103.41 42888.40 47839.92 2015-10-20 01:50:00.000 293 21195.26 103.35 42888.40 47839.93 2015-10-20 01:50:01.000 293 21195.29 103.30 42888.39 47839.95 2015-10-20 01:50:02.000 293 21195.36 103.26 42888.43 47839.97 2015-10-20 01:50:03.000 293 21195.42 103.23 42888.43 47839.99 2015-10-20 01:50:04.000 293 21195.43 103.19 42888.45 47840.04 2015-10-20 01:50:05.000 293 21195.42 103.16 42888.44 47840.04 2015-10-20 01:50:06.000 293 21195.44 103.15 42888.44 47840.04 2015-10-20 01:50:07.000 293 21195.44 103.10 42888.44 47840.05 2015-10-20 01:50:08.000 293 21195.41 103.10 42888.46 47840.05 2015-10-20 01:50:09.000 293 21195.38 103.11 42888.45 47840.06 2015-10-20 01:50:10.000 293 21195.34 103.10 42888.47 47840.04 2015-10-20 01:50:11.000 293 21195.38 103.11 42888.48 47840.02 2015-10-20 01:50:12.000 293 21195.33 103.09 42888.47 47840.03 2015-10-20 01:50:13.000 293 21195.34 103.09 42888.45 47840.03 2015-10-20 01:50:14.000 293 21195.31 103.09 42888.46 47840.02 2015-10-20 01:50:15.000 293 21195.31 103.09 42888.46 47840.00 2015-10-20 01:50:16.000 293 21195.32 103.08 42888.47 47840.02 2015-10-20 01:50:17.000 293 21195.29 103.09 42888.44 47840.00 2015-10-20 01:50:18.000 293 21195.24 103.12 42888.44 47840.00 2015-10-20 01:50:19.000 293 21195.24 103.13 42888.45 47839.97 2015-10-20 01:50:20.000 293 21195.25 103.12 42888.43 47839.98 2015-10-20 01:50:21.000 293 21195.22 103.15 42888.39 47839.96 2015-10-20 01:50:22.000 293 21195.17 103.16 42888.37 47839.91 2015-10-20 01:50:23.000 293 21195.16 103.18 42888.39 47839.93 2015-10-20 01:50:24.000 293 21195.15 103.17 42888.39 47839.89 2015-10-20 01:50:25.000 293 21195.13 103.20 42888.37 47839.86 2015-10-20 01:50:26.000 293 21195.10 103.24 42888.32 47839.86 2015-10-20 01:50:27.000 293 21195.10 103.24 42888.31 47839.84 2015-10-20 01:50:28.000 293 21195.06 103.24 42888.35 47839.81 2015-10-20 01:50:29.000 293 21195.04 103.26 42888.35 47839.80 2015-10-20 01:50:30.000 293 21195.03 103.28 42888.33 47839.76 2015-10-20 01:50:31.000 293 21195.05 103.29 42888.32 47839.78 2015-10-20 01:50:32.000 293 21195.02 103.33 42888.32 47839.74 2015-10-20 01:50:33.000 293 21194.99 103.33 42888.31 47839.74 2015-10-20 01:50:34.000 293 21194.98 103.36 42888.28 47839.72 2015-10-20 01:50:35.000 293 21194.99 103.35 42888.27 47839.71 2015-10-20 01:50:36.000 293 21195.00 103.37 42888.28 47839.72 2015-10-20 01:50:37.000 293 21195.00 103.39 42888.25 47839.71 2015-10-20 01:50:38.000 293 21194.96 103.46 42888.25 47839.72 2015-10-20 01:50:39.000 293 21194.92 103.55 42888.21 47839.67 2015-10-20 01:50:40.000 293 21194.93 103.57 42888.16 47839.65 2015-10-20 01:50:41.000 293 21194.93 103.59 42888.15 47839.60 2015-10-20 01:50:42.000 293 21194.93 103.61 42888.12 47839.56 2015-10-20 01:50:43.000 293 21194.93 103.62 42888.10 47839.52 2015-10-20 01:50:44.000 293 21194.95 103.63 42888.11 47839.52 2015-10-20 01:50:45.000 293 21194.96 103.63 42888.12 47839.53 2015-10-20 01:50:46.000 293 21194.94 103.64 42888.10 47839.51 2015-10-20 01:50:47.000 293 21194.91 103.65 42888.10 47839.54 2015-10-20 01:50:48.000 293 21194.97 103.63 42888.11 47839.51 2015-10-20 01:50:49.000 293 21194.95 103.65 42888.08 47839.53 2015-10-20 01:50:50.000 293 21194.92 103.65 42888.07 47839.50 2015-10-20 01:50:51.000 293 21194.93 103.65 42888.07 47839.50 2015-10-20 01:50:52.000 293 21194.98 103.66 42888.04 47839.52 2015-10-20 01:50:53.000 293 21194.99 103.65 42888.08 47839.51 2015-10-20 01:50:54.000 293 21194.97 103.68 42888.08 47839.52 2015-10-20 01:50:55.000 293 21194.99 103.67 42888.07 47839.53 2015-10-20 01:50:56.000 293 21195.00 103.65 42888.06 47839.52 2015-10-20 01:50:57.000 293 21194.99 103.63 42888.04 47839.51 2015-10-20 01:50:58.000 293 21195.02 103.64 42888.07 47839.54 2015-10-20 01:50:59.000 293 21195.03 103.63 42888.08 47839.56 2015-10-20 01:51:00.000 293 21195.04 103.63 42888.07 47839.59 2015-10-20 01:51:01.000 293 21195.06 103.64 42888.07 47839.56 2015-10-20 01:51:02.000 293 21195.09 103.66 42888.08 47839.55 2015-10-20 01:51:03.000 293 21195.09 103.64 42888.07 47839.56 2015-10-20 01:51:04.000 293 21195.08 103.64 42888.08 47839.57 2015-10-20 01:51:05.000 293 21195.10 103.62 42888.09 47839.59 2015-10-20 01:51:06.000 293 21195.08 103.60 42888.09 47839.58 2015-10-20 01:51:07.000 293 21195.10 103.59 42888.06 47839.56 2015-10-20 01:51:08.000 293 21195.14 103.58 42888.06 47839.59 2015-10-20 01:51:09.000 293 21195.14 103.58 42888.08 47839.60 2015-10-20 01:51:10.000 293 21195.13 103.55 42888.09 47839.61 2015-10-20 01:51:11.000 293 21195.15 103.52 42888.09 47839.60 2015-10-20 01:51:12.000 293 21195.17 103.53 42888.09 47839.61 2015-10-20 01:51:13.000 293 21195.17 103.49 42888.06 47839.63 2015-10-20 01:51:14.000 293 21195.20 103.45 42888.08 47839.64 2015-10-20 01:51:15.000 293 21195.20 103.43 42888.08 47839.63 2015-10-20 01:51:16.000 293 21195.21 103.38 42888.10 47839.67 2015-10-20 01:51:17.000 293 21195.22 103.33 42888.12 47839.67 2015-10-20 01:51:18.000 293 21195.24 103.32 42888.15 47839.69 2015-10-20 01:51:19.000 293 21195.24 103.30 42888.14 47839.68 2015-10-20 01:51:20.000 293 21195.20 103.28 42888.10 47839.67 2015-10-20 01:51:21.000 293 21195.22 103.25 42888.13 47839.68 2015-10-20 01:51:22.000 293 21195.20 103.21 42888.14 47839.69 2015-10-20 01:51:23.000 293 21195.22 103.17 42888.12 47839.67 2015-10-20 01:51:24.000 293 21195.19 103.13 42888.17 47839.67 2015-10-20 01:51:25.000 293 21195.17 103.10 42888.17 47839.69 2015-10-20 01:51:26.000 293 21195.17 103.08 42888.17 47839.67 2015-10-20 01:51:27.000 293 21195.17 103.07 42888.17 47839.68 2015-10-20 01:51:28.000 293 21195.14 103.01 42888.15 47839.68 2015-10-20 01:51:29.000 293 21195.14 102.98 42888.17 47839.68 2015-10-20 01:51:30.000 293 21195.16 102.96 42888.21 47839.68 2015-10-20 01:51:31.000 293 21195.15 102.94 42888.20 47839.67 2015-10-20 01:51:32.000 293 21195.17 102.89 42888.19 47839.68 2015-10-20 01:51:33.000 293 21195.17 102.89 42888.19 47839.69 2015-10-20 01:51:34.000 293 21195.16 102.91 42888.16 47839.67 2015-10-20 01:51:35.000 293 21195.15 102.90 42888.16 47839.65 2015-10-20 01:51:36.000 293 21195.16 102.91 42888.18 47839.67 2015-10-20 01:51:37.000 293 21195.18 102.90 42888.16 47839.67 2015-10-20 01:51:38.000 293 21195.20 102.91 42888.16 47839.68 2015-10-20 01:51:39.000 293 21195.20 102.90 42888.16 47839.66 2015-10-20 01:51:40.000 293 21195.22 102.92 42888.17 47839.70 2015-10-20 01:51:41.000 293 21195.25 102.94 42888.16 47839.67 2015-10-20 01:51:42.000 293 21195.27 102.91 42888.18 47839.69 2015-10-20 01:51:43.000 293 21195.26 102.93 42888.14 47839.70 2015-10-20 01:51:44.000 293 21195.29 102.95 42888.15 47839.70 2015-10-20 01:51:45.000 293 21195.27 102.95 42888.17 47839.70 2015-10-20 01:51:46.000 293 21195.26 102.97 42888.14 47839.68 2015-10-20 01:51:47.000 293 21195.22 102.97 42888.14 47839.70 2015-10-20 01:51:48.000 293 21195.21 103.00 42888.12 47839.66 2015-10-20 01:51:49.000 293 21195.24 103.00 42888.11 47839.63 2015-10-20 01:51:50.000 293 21195.24 103.03 42888.10 47839.67 2015-10-20 01:51:51.000 293 21195.22 103.02 42888.10 47839.63 2015-10-20 01:51:52.000 293 21195.21 103.03 42888.09 47839.62 2015-10-20 01:51:53.000 293 21195.19 103.08 42888.07 47839.63 2015-10-20 01:51:54.000 293 21195.13 103.10 42888.06 47839.59 2015-10-20 01:51:55.000 293 21195.11 103.15 42888.04 47839.57 2015-10-20 01:51:56.000 293 21195.08 103.17 42888.00 47839.53 2015-10-20 01:51:57.000 293 21195.07 103.19 42887.99 47839.51 2015-10-20 01:51:58.000 293 21195.07 103.22 42887.96 47839.46 2015-10-20 01:51:59.000 293 21195.02 103.25 42887.97 47839.47 2015-10-20 01:52:00.000 293 21195.03 103.25 42887.96 47839.43 2015-10-20 01:52:01.000 293 21195.01 103.26 42887.92 47839.42 2015-10-20 01:52:02.000 293 21195.00 103.30 42887.93 47839.42 2015-10-20 01:52:03.000 293 21194.94 103.34 42887.94 47839.40 2015-10-20 01:52:04.000 293 21194.90 103.35 42887.94 47839.35 2015-10-20 01:52:05.000 293 21194.91 103.39 42887.91 47839.37 2015-10-20 01:52:06.000 293 21194.90 103.41 42887.88 47839.34 2015-10-20 01:52:07.000 293 21194.88 103.44 42887.89 47839.35 2015-10-20 01:52:08.000 293 21194.87 103.45 42887.92 47839.32 2015-10-20 01:52:09.000 293 21194.85 103.49 42887.93 47839.31 2015-10-20 01:52:10.000 293 21194.85 103.53 42887.89 47839.31 2015-10-20 01:52:11.000 293 21194.87 103.55 42887.90 47839.32 2015-10-20 01:52:12.000 293 21194.86 103.57 42887.90 47839.33 2015-10-20 01:52:13.000 293 21194.88 103.61 42887.89 47839.32 2015-10-20 01:52:14.000 293 21194.88 103.65 42887.90 47839.34 2015-10-20 01:52:15.000 293 21194.88 103.68 42887.89 47839.33 2015-10-20 01:52:16.000 293 21194.90 103.72 42887.89 47839.32 2015-10-20 01:52:17.000 293 21194.89 103.73 42887.86 47839.31 2015-10-20 01:52:18.000 293 21194.91 103.75 42887.88 47839.33 2015-10-20 01:52:19.000 293 21194.93 103.76 42887.85 47839.32 2015-10-20 01:52:20.000 293 21194.93 103.79 42887.87 47839.34 2015-10-20 01:52:21.000 293 21194.94 103.81 42887.87 47839.33 2015-10-20 01:52:22.000 293 21194.91 103.83 42887.86 47839.31 2015-10-20 01:52:23.000 293 21194.92 103.87 42887.84 47839.31 2015-10-20 01:52:24.000 293 21194.91 103.90 42887.84 47839.31 2015-10-20 01:52:25.000 293 21194.90 103.94 42887.85 47839.31 2015-10-20 01:52:26.000 293 21194.91 103.95 42887.86 47839.28 2015-10-20 01:52:27.000 293 21194.89 103.96 42887.84 47839.29 2015-10-20 01:52:28.000 293 21194.89 103.99 42887.84 47839.30 2015-10-20 01:52:29.000 293 21194.88 104.02 42887.85 47839.27 2015-10-20 01:52:30.000 293 21194.86 104.06 42887.81 47839.26 2015-10-20 01:52:31.000 293 21194.88 104.07 42887.82 47839.25 2015-10-20 01:52:32.000 293 21194.90 104.05 42887.80 47839.26 2015-10-20 01:52:33.000 293 21194.88 104.06 42887.80 47839.24 2015-10-20 01:52:34.000 293 21194.89 104.10 42887.80 47839.27 2015-10-20 01:52:35.000 293 21194.91 104.14 42887.81 47839.26 2015-10-20 01:52:36.000 293 21194.95 104.15 42887.79 47839.26 2015-10-20 01:52:37.000 293 21194.98 104.16 42887.80 47839.27 2015-10-20 01:52:38.000 293 21195.00 104.15 42887.81 47839.27 2015-10-20 01:52:39.000 293 21194.99 104.18 42887.82 47839.26 2015-10-20 01:52:40.000 293 21195.01 104.18 42887.79 47839.31 2015-10-20 01:52:41.000 293 21195.02 104.20 42887.80 47839.31 2015-10-20 01:52:42.000 293 21195.03 104.21 42887.79 47839.31 2015-10-20 01:52:43.000 293 21195.05 104.21 42887.79 47839.33 2015-10-20 01:52:44.000 293 21195.02 104.23 42887.80 47839.31 2015-10-20 01:52:45.000 293 21195.04 104.25 42887.80 47839.32 2015-10-20 01:52:46.000 293 21195.07 104.25 42887.82 47839.34 2015-10-20 01:52:47.000 293 21195.05 104.25 42887.79 47839.33 2015-10-20 01:52:48.000 293 21195.06 104.26 42887.80 47839.32 2015-10-20 01:52:49.000 293 21195.10 104.27 42887.79 47839.35 2015-10-20 01:52:50.000 293 21195.10 104.25 42887.81 47839.36 2015-10-20 01:52:51.000 293 21195.09 104.26 42887.87 47839.36 2015-10-20 01:52:52.000 293 21195.11 104.25 42887.89 47839.39 2015-10-20 01:52:53.000 293 21195.14 104.26 42887.85 47839.41 2015-10-20 01:52:54.000 293 21195.16 104.29 42887.85 47839.42 2015-10-20 01:52:55.000 293 21195.21 104.26 42887.87 47839.45 2015-10-20 01:52:56.000 293 21195.22 104.26 42887.86 47839.46 2015-10-20 01:52:57.000 293 21195.24 104.26 42887.89 47839.46 2015-10-20 01:52:58.000 293 21195.25 104.25 42887.89 47839.47 2015-10-20 01:52:59.000 293 21195.27 104.19 42887.88 47839.48 2015-10-20 01:53:00.000 293 21195.29 104.18 42887.85 47839.50 2015-10-20 01:53:01.000 293 21195.29 104.13 42887.92 47839.53 2015-10-20 01:53:02.000 293 21195.30 104.13 42887.97 47839.54 2015-10-20 01:53:03.000 293 21195.28 104.14 42887.94 47839.52 2015-10-20 01:53:04.000 293 21195.28 104.13 42887.93 47839.56 2015-10-20 01:53:05.000 293 21195.28 104.08 42887.97 47839.56 2015-10-20 01:53:06.000 293 21195.30 104.05 42887.98 47839.57 2015-10-20 01:53:07.000 293 21195.32 104.03 42888.02 47839.59 2015-10-20 01:53:08.000 293 21195.32 104.01 42888.03 47839.62 2015-10-20 01:53:09.000 293 21195.33 104.00 42888.07 47839.64 2015-10-20 01:53:10.000 293 21195.35 103.98 42888.08 47839.65 2015-10-20 01:53:11.000 293 21195.35 103.97 42888.08 47839.66 2015-10-20 01:53:12.000 293 21195.36 103.93 42888.10 47839.68 2015-10-20 01:53:13.000 293 21195.36 103.89 42888.10 47839.69 2015-10-20 01:53:14.000 293 21195.35 103.87 42888.11 47839.70 2015-10-20 01:53:15.000 293 21195.36 103.87 42888.10 47839.70 2015-10-20 01:53:16.000 293 21195.36 103.88 42888.10 47839.71 2015-10-20 01:53:17.000 293 21195.34 103.92 42888.12 47839.71 2015-10-20 01:53:18.000 293 21195.32 103.94 42888.09 47839.70 2015-10-20 01:53:19.000 293 21195.27 103.94 42888.08 47839.69 2015-10-20 01:53:20.000 293 21195.22 103.95 42888.08 47839.64 2015-10-20 01:53:21.000 293 21195.19 103.99 42888.06 47839.64 2015-10-20 01:53:22.000 293 21195.19 104.03 42888.01 47839.61 2015-10-20 01:53:23.000 293 21195.17 104.06 42887.99 47839.57 2015-10-20 01:53:24.000 293 21195.19 104.09 42888.00 47839.58 2015-10-20 01:53:25.000 293 21195.15 104.09 42887.98 47839.54 2015-10-20 01:53:26.000 293 21195.13 104.11 42887.98 47839.54 2015-10-20 01:53:27.000 293 21195.09 104.13 42887.96 47839.51 2015-10-20 01:53:28.000 293 21195.10 104.13 42887.93 47839.50 2015-10-20 01:53:29.000 293 21195.08 104.17 42887.95 47839.47 2015-10-20 01:53:30.000 293 21195.03 104.22 42887.96 47839.48 2015-10-20 01:53:31.000 293 21195.00 104.25 42887.93 47839.46 2015-10-20 01:53:32.000 293 21194.97 104.27 42887.92 47839.42 2015-10-20 01:53:33.000 293 21194.96 104.29 42887.90 47839.38 2015-10-20 01:53:34.000 293 21194.97 104.33 42887.90 47839.38 2015-10-20 01:53:35.000 293 21194.95 104.32 42887.91 47839.37 2015-10-20 01:53:36.000 293 21194.97 104.30 42887.89 47839.36 2015-10-20 01:53:37.000 293 21194.98 104.29 42887.90 47839.38 2015-10-20 01:53:38.000 293 21195.00 104.29 42887.93 47839.39 2015-10-20 01:53:39.000 293 21194.98 104.31 42887.93 47839.36 2015-10-20 01:53:40.000 293 21194.99 104.29 42887.94 47839.39 2015-10-20 01:53:41.000 293 21194.99 104.34 42887.93 47839.38 2015-10-20 01:53:42.000 293 21194.97 104.36 42887.92 47839.38 2015-10-20 01:53:43.000 293 21194.97 104.38 42887.93 47839.37 2015-10-20 01:53:44.000 293 21194.95 104.41 42887.92 47839.38 2015-10-20 01:53:45.000 293 21194.95 104.43 42887.92 47839.36 2015-10-20 01:53:46.000 293 21194.96 104.46 42887.92 47839.37 2015-10-20 01:53:47.000 293 21194.98 104.50 42887.93 47839.37 2015-10-20 01:53:48.000 293 21194.96 104.51 42887.90 47839.35 2015-10-20 01:53:49.000 293 21194.96 104.54 42887.92 47839.34 2015-10-20 01:53:50.000 293 21194.97 104.57 42887.91 47839.34 2015-10-20 01:53:51.000 293 21194.93 104.59 42887.91 47839.34 2015-10-20 01:53:52.000 293 21194.95 104.63 42887.90 47839.32 2015-10-20 01:53:53.000 293 21194.97 104.63 42887.88 47839.35 2015-10-20 01:53:54.000 293 21195.00 104.62 42887.91 47839.34 2015-10-20 01:53:55.000 293 21195.02 104.63 42887.96 47839.39 2015-10-20 01:53:56.000 293 21195.03 104.65 42887.96 47839.43 2015-10-20 01:53:57.000 293 21195.03 104.69 42887.94 47839.42 2015-10-20 01:53:58.000 293 21195.01 104.75 42887.96 47839.46 2015-10-20 01:53:59.000 293 21195.02 104.82 42888.01 47839.45 2015-10-20 01:54:00.000 293 21195.06 104.86 42887.99 47839.45 2015-10-20 01:54:01.000 293 21195.06 104.90 42887.99 47839.46 2015-10-20 01:54:02.000 293 21195.06 104.94 42887.95 47839.45 2015-10-20 01:54:03.000 293 21195.07 104.98 42887.93 47839.45 2015-10-20 01:54:04.000 293 21195.06 105.05 42887.95 47839.44 2015-10-20 01:54:05.000 293 21195.05 105.09 42887.89 47839.40 2015-10-20 01:54:06.000 293 21195.06 105.13 42887.84 47839.39 2015-10-20 01:54:07.000 293 21195.05 105.14 42887.83 47839.35 2015-10-20 01:54:08.000 293 21195.06 105.15 42887.82 47839.36 2015-10-20 01:54:09.000 293 21195.06 105.18 42887.83 47839.35 2015-10-20 01:54:10.000 293 21195.07 105.17 42887.85 47839.33 2015-10-20 01:54:11.000 293 21195.10 105.17 42887.82 47839.36 2015-10-20 01:54:12.000 293 21195.13 105.19 42887.83 47839.33 2015-10-20 01:54:13.000 293 21195.15 105.20 42887.82 47839.34 2015-10-20 01:54:14.000 293 21195.15 105.19 42887.77 47839.34 2015-10-20 01:54:15.000 293 21195.16 105.22 42887.75 47839.37 2015-10-20 01:54:16.000 293 21195.17 105.22 42887.77 47839.35 2015-10-20 01:54:17.000 293 21195.18 105.19 42887.78 47839.38 2015-10-20 01:54:18.000 293 21195.20 105.19 42887.80 47839.36 2015-10-20 01:54:19.000 293 21195.23 105.19 42887.79 47839.38 2015-10-20 01:54:20.000 293 21195.27 105.15 42887.80 47839.38 2015-10-20 01:54:21.000 293 21195.30 105.12 42887.82 47839.40 2015-10-20 01:54:22.000 293 21195.32 105.13 42887.80 47839.42 2015-10-20 01:54:23.000 293 21195.35 105.12 42887.83 47839.42 2015-10-20 01:54:24.000 293 21195.38 105.09 42887.85 47839.45 2015-10-20 01:54:25.000 293 21195.40 105.08 42887.84 47839.46 2015-10-20 01:54:26.000 293 21195.42 105.04 42887.84 47839.48 2015-10-20 01:54:27.000 293 21195.42 105.05 42887.82 47839.52 2015-10-20 01:54:28.000 293 21195.43 105.01 42887.82 47839.51 2015-10-20 01:54:29.000 293 21195.44 105.00 42887.83 47839.53 2015-10-20 01:54:30.000 293 21195.45 104.98 42887.86 47839.51 2015-10-20 01:54:31.000 293 21195.47 104.97 42887.87 47839.52 2015-10-20 01:54:32.000 293 21195.49 104.98 42887.89 47839.55 2015-10-20 01:54:33.000 293 21195.53 104.96 42887.90 47839.55 2015-10-20 01:54:34.000 293 21195.54 104.94 42887.91 47839.57 2015-10-20 01:54:35.000 293 21195.54 104.93 42887.90 47839.62 2015-10-20 01:54:36.000 293 21195.53 104.93 42887.88 47839.58 2015-10-20 01:54:37.000 293 21195.49 104.92 42887.88 47839.61 2015-10-20 01:54:38.000 293 21195.51 104.95 42887.89 47839.59 2015-10-20 01:54:39.000 293 21195.51 104.93 42887.92 47839.58 2015-10-20 01:54:40.000 293 21195.50 104.92 42887.87 47839.57 2015-10-20 01:54:41.000 293 21195.50 104.92 42887.86 47839.59 2015-10-20 01:54:42.000 293 21195.50 104.88 42887.86 47839.57 2015-10-20 01:54:43.000 293 21195.53 104.86 42887.88 47839.58 2015-10-20 01:54:44.000 293 21195.55 104.84 42887.89 47839.55 2015-10-20 01:54:45.000 293 21195.56 104.83 42887.89 47839.56 2015-10-20 01:54:46.000 293 21195.53 104.84 42887.88 47839.59 2015-10-20 01:54:47.000 293 21195.52 104.81 42887.85 47839.57 2015-10-20 01:54:48.000 293 21195.54 104.79 42887.85 47839.55 2015-10-20 01:54:49.000 293 21195.52 104.79 42887.85 47839.56 2015-10-20 01:54:50.000 293 21195.54 104.79 42887.89 47839.58 2015-10-20 01:54:51.000 293 21195.54 104.77 42887.86 47839.54 2015-10-20 01:54:52.000 293 21195.54 104.75 42887.89 47839.57 2015-10-20 01:54:53.000 293 21195.53 104.74 42887.87 47839.57 2015-10-20 01:54:54.000 293 21195.52 104.74 42887.86 47839.56 2015-10-20 01:54:55.000 293 21195.52 104.75 42887.84 47839.57 2015-10-20 01:54:56.000 293 21195.53 104.76 42887.83 47839.58 2015-10-20 01:54:57.000 293 21195.52 104.73 42887.83 47839.54 2015-10-20 01:54:58.000 293 21195.53 104.73 42887.84 47839.55 2015-10-20 01:54:59.000 293 21195.55 104.71 42887.87 47839.57 2015-10-20 01:55:00.000 293 21195.57 104.68 42887.86 47839.57 2015-10-20 01:55:01.000 293 21195.56 104.72 42887.87 47839.55 2015-10-20 01:55:02.000 293 21195.54 104.73 42887.87 47839.56 2015-10-20 01:55:03.000 293 21195.53 104.75 42887.86 47839.54 2015-10-20 01:55:04.000 293 21195.54 104.73 42887.83 47839.56 2015-10-20 01:55:05.000 293 21195.54 104.72 42887.83 47839.52 2015-10-20 01:55:06.000 293 21195.51 104.72 42887.88 47839.56 2015-10-20 01:55:07.000 293 21195.54 104.74 42887.81 47839.53 2015-10-20 01:55:08.000 293 21195.56 104.73 42887.81 47839.54 2015-10-20 01:55:09.000 293 21195.53 104.72 42887.84 47839.55 2015-10-20 01:55:10.000 293 21195.55 104.72 42887.83 47839.54 2015-10-20 01:55:11.000 293 21195.55 104.70 42887.84 47839.54 2015-10-20 01:55:12.000 293 21195.56 104.71 42887.86 47839.53 2015-10-20 01:55:13.000 293 21195.54 104.70 42887.89 47839.54 2015-10-20 01:55:14.000 293 21195.54 104.68 42887.85 47839.55 2015-10-20 01:55:15.000 293 21195.53 104.65 42887.83 47839.55 2015-10-20 01:55:16.000 293 21195.54 104.67 42887.83 47839.58 2015-10-20 01:55:17.000 293 21195.54 104.68 42887.83 47839.55 2015-10-20 01:55:18.000 293 21195.54 104.68 42887.81 47839.55 2015-10-20 01:55:19.000 293 21195.55 104.65 42887.81 47839.56 2015-10-20 01:55:20.000 293 21195.55 104.62 42887.83 47839.54 2015-10-20 01:55:21.000 293 21195.53 104.65 42887.86 47839.56 2015-10-20 01:55:22.000 293 21195.56 104.65 42887.87 47839.57 2015-10-20 01:55:23.000 293 21195.57 104.59 42887.90 47839.59 2015-10-20 01:55:24.000 293 21195.61 104.56 42887.91 47839.59 2015-10-20 01:55:25.000 293 21195.63 104.57 42887.93 47839.63 2015-10-20 01:55:26.000 293 21195.61 104.54 42887.99 47839.66 2015-10-20 01:55:27.000 293 21195.63 104.53 42888.03 47839.70 2015-10-20 01:55:28.000 293 21195.63 104.52 42888.01 47839.73 2015-10-20 01:55:29.000 293 21195.66 104.57 42888.01 47839.73 2015-10-20 01:55:30.000 293 21195.69 104.59 42888.00 47839.76 2015-10-20 01:55:31.000 293 21195.70 104.61 42888.04 47839.79 2015-10-20 01:55:32.000 293 21195.70 104.60 42888.04 47839.81 2015-10-20 01:55:33.000 293 21195.72 104.62 42888.06 47839.82 2015-10-20 01:55:34.000 293 21195.72 104.65 42888.08 47839.83 2015-10-20 01:55:35.000 293 21195.75 104.65 42888.07 47839.84 2015-10-20 01:55:36.000 293 21195.77 104.62 42888.09 47839.85 2015-10-20 01:55:37.000 293 21195.79 104.60 42888.11 47839.89 2015-10-20 01:55:38.000 293 21195.76 104.60 42888.11 47839.87 2015-10-20 01:55:39.000 293 21195.77 104.61 42888.11 47839.91 2015-10-20 01:55:40.000 293 21195.76 104.66 42888.08 47839.90 2015-10-20 01:55:41.000 293 21195.73 104.72 42888.08 47839.89 2015-10-20 01:55:42.000 293 21195.72 104.75 42888.06 47839.84 2015-10-20 01:55:43.000 293 21195.69 104.73 42888.05 47839.82 2015-10-20 01:55:44.000 293 21195.71 104.76 42888.03 47839.81 2015-10-20 01:55:45.000 293 21195.72 104.76 42888.01 47839.79 2015-10-20 01:55:46.000 293 21195.72 104.76 42888.03 47839.79 2015-10-20 01:55:47.000 293 21195.71 104.79 42888.00 47839.76 2015-10-20 01:55:48.000 293 21195.70 104.78 42887.98 47839.77 2015-10-20 01:55:49.000 293 21195.73 104.74 42887.98 47839.76 2015-10-20 01:55:50.000 293 21195.74 104.74 42887.99 47839.80 2015-10-20 01:55:51.000 293 21195.76 104.74 42888.00 47839.79 2015-10-20 01:55:52.000 293 21195.74 104.73 42888.01 47839.82 2015-10-20 01:55:53.000 293 21195.76 104.74 42888.01 47839.82 2015-10-20 01:55:54.000 293 21195.76 104.74 42888.02 47839.81 2015-10-20 01:55:55.000 293 21195.79 104.75 42888.03 47839.83 2015-10-20 01:55:56.000 293 21195.78 104.77 42888.02 47839.84 2015-10-20 01:55:57.000 293 21195.79 104.77 42888.02 47839.82 2015-10-20 01:55:58.000 293 21195.82 104.80 42888.00 47839.81 2015-10-20 01:55:59.000 293 21195.83 104.82 42887.99 47839.82 2015-10-20 01:56:00.000 293 21195.84 104.86 42887.99 47839.79 2015-10-20 01:56:01.000 293 21195.83 104.86 42887.97 47839.78 2015-10-20 01:56:02.000 293 21195.82 104.87 42887.97 47839.79 2015-10-20 01:56:03.000 293 21195.81 104.90 42887.96 47839.77 2015-10-20 01:56:04.000 293 21195.81 104.93 42887.92 47839.78 2015-10-20 01:56:05.000 293 21195.84 104.93 42887.91 47839.78 2015-10-20 01:56:06.000 293 21195.83 104.95 42887.90 47839.77 2015-10-20 01:56:07.000 293 21195.87 104.95 42887.88 47839.77 2015-10-20 01:56:08.000 293 21195.85 104.97 42887.90 47839.73 2015-10-20 01:56:09.000 293 21195.85 104.98 42887.87 47839.75 2015-10-20 01:56:10.000 293 21195.86 104.97 42887.85 47839.74 2015-10-20 01:56:11.000 293 21195.85 104.96 42887.86 47839.74 2015-10-20 01:56:12.000 293 21195.86 104.99 42887.86 47839.76 2015-10-20 01:56:13.000 293 21195.87 105.00 42887.88 47839.74 2015-10-20 01:56:14.000 293 21195.87 104.97 42887.91 47839.75 2015-10-20 01:56:15.000 293 21195.88 104.95 42887.94 47839.77 2015-10-20 01:56:16.000 293 21195.89 104.96 42887.90 47839.75 2015-10-20 01:56:17.000 293 21195.90 104.95 42887.94 47839.79 2015-10-20 01:56:18.000 293 21195.90 104.99 42887.92 47839.78 2015-10-20 01:56:19.000 293 21195.94 104.99 42887.95 47839.79 2015-10-20 01:56:20.000 293 21195.95 104.96 42887.94 47839.80 2015-10-20 01:56:21.000 293 21195.95 104.94 42887.92 47839.81 2015-10-20 01:56:22.000 293 21195.95 104.94 42888.00 47839.82 2015-10-20 01:56:23.000 293 21195.99 104.90 42888.00 47839.81 2015-10-20 01:56:24.000 293 21196.01 104.89 42888.00 47839.88 2015-10-20 01:56:25.000 293 21196.03 104.87 42888.04 47839.90 2015-10-20 01:56:26.000 293 21196.05 104.85 42888.10 47839.94 2015-10-20 01:56:27.000 293 21196.06 104.80 42888.13 47839.99 2015-10-20 01:56:28.000 293 21196.09 104.79 42888.14 47840.03 2015-10-20 01:56:29.000 293 21196.12 104.77 42888.22 47840.07 2015-10-20 01:56:30.000 293 21196.14 104.72 42888.24 47840.11 2015-10-20 01:56:31.000 293 21196.15 104.64 42888.27 47840.15 2015-10-20 01:56:32.000 293 21196.17 104.59 42888.32 47840.21 2015-10-20 01:56:33.000 293 21196.20 104.60 42888.34 47840.29 2015-10-20 01:56:34.000 293 21196.18 104.64 42888.41 47840.32 2015-10-20 01:56:35.000 293 21196.13 104.73 42888.40 47840.32 2015-10-20 01:56:36.000 293 21196.10 104.84 42888.38 47840.32 2015-10-20 01:56:37.000 293 21196.01 104.97 42888.29 47840.27 2015-10-20 01:56:38.000 293 21195.99 105.06 42888.23 47840.20 2015-10-20 01:56:39.000 293 21195.97 105.10 42888.15 47840.08 2015-10-20 01:56:40.000 293 21195.96 105.10 42888.11 47840.03 2015-10-20 01:56:41.000 293 21195.97 105.13 42888.08 47839.98 2015-10-20 01:56:42.000 293 21195.93 105.14 42888.03 47839.95 2015-10-20 01:56:43.000 293 21195.91 105.15 42888.02 47839.92 2015-10-20 01:56:44.000 293 21195.91 105.14 42888.03 47839.90 2015-10-20 01:56:45.000 293 21195.91 105.13 42888.01 47839.87 2015-10-20 01:56:46.000 293 21195.91 105.13 42888.01 47839.87 2015-10-20 01:56:47.000 293 21195.91 105.12 42887.98 47839.84 2015-10-20 01:56:48.000 293 21195.90 105.13 42887.99 47839.83 2015-10-20 01:56:49.000 293 21195.90 105.15 42887.99 47839.85 2015-10-20 01:56:50.000 293 21195.88 105.16 42887.99 47839.84 2015-10-20 01:56:51.000 293 21195.83 105.19 42887.98 47839.85 2015-10-20 01:56:52.000 293 21195.86 105.22 42887.96 47839.83 2015-10-20 01:56:53.000 293 21195.86 105.20 42887.95 47839.81 2015-10-20 01:56:54.000 293 21195.83 105.21 42887.93 47839.81 2015-10-20 01:56:55.000 293 21195.86 105.23 42887.97 47839.82 2015-10-20 01:56:56.000 293 21195.87 105.27 42887.96 47839.80 2015-10-20 01:56:57.000 293 21195.89 105.28 42887.99 47839.83 2015-10-20 01:56:58.000 293 21195.83 105.29 42888.02 47839.82 2015-10-20 01:56:59.000 293 21195.83 105.29 42887.98 47839.80 2015-10-20 01:57:00.000 293 21195.81 105.30 42887.97 47839.78 2015-10-20 01:57:01.000 293 21195.81 105.36 42887.96 47839.81 2015-10-20 01:57:02.000 293 21195.80 105.36 42887.98 47839.79 2015-10-20 01:57:03.000 293 21195.82 105.35 42887.97 47839.80 2015-10-20 01:57:04.000 293 21195.81 105.37 42887.96 47839.81 2015-10-20 01:57:05.000 293 21195.81 105.40 42887.99 47839.81 2015-10-20 01:57:06.000 293 21195.83 105.40 42887.98 47839.82 2015-10-20 01:57:07.000 293 21195.82 105.41 42887.98 47839.83 2015-10-20 01:57:08.000 293 21195.79 105.42 42887.99 47839.81 2015-10-20 01:57:09.000 293 21195.79 105.44 42887.99 47839.83 2015-10-20 01:57:10.000 293 21195.77 105.45 42888.00 47839.82 2015-10-20 01:57:11.000 293 21195.80 105.49 42888.00 47839.82 2015-10-20 01:57:12.000 293 21195.81 105.49 42888.00 47839.81 2015-10-20 01:57:13.000 293 21195.79 105.52 42888.00 47839.81 2015-10-20 01:57:14.000 293 21195.78 105.54 42888.00 47839.78 2015-10-20 01:57:15.000 293 21195.79 105.55 42887.98 47839.78 2015-10-20 01:57:16.000 293 21195.79 105.56 42887.96 47839.78 2015-10-20 01:57:17.000 293 21195.77 105.58 42887.94 47839.76 2015-10-20 01:57:18.000 293 21195.74 105.60 42887.92 47839.77 2015-10-20 01:57:19.000 293 21195.73 105.62 42887.92 47839.74 2015-10-20 01:57:20.000 293 21195.72 105.66 42887.93 47839.72 2015-10-20 01:57:21.000 293 21195.71 105.69 42887.95 47839.72 2015-10-20 01:57:22.000 293 21195.73 105.71 42887.93 47839.70 2015-10-20 01:57:23.000 293 21195.72 105.73 42887.90 47839.70 2015-10-20 01:57:24.000 293 21195.71 105.76 42887.88 47839.69 2015-10-20 01:57:25.000 293 21195.71 105.79 42887.87 47839.67 2015-10-20 01:57:26.000 293 21195.70 105.82 42887.87 47839.66 2015-10-20 01:57:27.000 293 21195.71 105.82 42887.92 47839.66 2015-10-20 01:57:28.000 293 21195.70 105.82 42887.89 47839.66 2015-10-20 01:57:29.000 293 21195.69 105.87 42887.86 47839.65 2015-10-20 01:57:30.000 293 21195.65 105.89 42887.89 47839.65 2015-10-20 01:57:31.000 293 21195.66 105.90 42887.88 47839.65 2015-10-20 01:57:32.000 293 21195.67 105.92 42887.80 47839.62 2015-10-20 01:57:33.000 293 21195.66 105.92 42887.81 47839.61 2015-10-20 01:57:34.000 293 21195.64 105.92 42887.81 47839.60 2015-10-20 01:57:35.000 293 21195.64 105.94 42887.84 47839.60 2015-10-20 01:57:36.000 293 21195.63 105.96 42887.82 47839.58 2015-10-20 01:57:37.000 293 21195.64 105.97 42887.79 47839.58 2015-10-20 01:57:38.000 293 21195.64 105.97 42887.82 47839.59 2015-10-20 01:57:39.000 293 21195.62 105.98 42887.85 47839.57 2015-10-20 01:57:40.000 293 21195.64 105.98 42887.85 47839.60 2015-10-20 01:57:41.000 293 21195.63 105.99 42887.83 47839.60 2015-10-20 01:57:42.000 293 21195.65 106.02 42887.82 47839.59 2015-10-20 01:57:43.000 293 21195.65 106.03 42887.83 47839.60 2015-10-20 01:57:44.000 293 21195.65 106.03 42887.80 47839.60 2015-10-20 01:57:45.000 293 21195.64 106.01 42887.82 47839.60 2015-10-20 01:57:46.000 293 21195.61 106.03 42887.82 47839.61 2015-10-20 01:57:47.000 293 21195.60 106.06 42887.80 47839.59 2015-10-20 01:57:48.000 293 21195.60 106.07 42887.79 47839.58 2015-10-20 01:57:49.000 293 21195.57 106.09 42887.80 47839.57 2015-10-20 01:57:50.000 293 21195.58 106.09 42887.80 47839.57 2015-10-20 01:57:51.000 293 21195.58 106.10 42887.80 47839.58 2015-10-20 01:57:52.000 293 21195.59 106.10 42887.80 47839.55 2015-10-20 01:57:53.000 293 21195.59 106.14 42887.82 47839.56 2015-10-20 01:57:54.000 293 21195.60 106.14 42887.83 47839.54 2015-10-20 01:57:55.000 293 21195.59 106.13 42887.84 47839.58 2015-10-20 01:57:56.000 293 21195.57 106.14 42887.86 47839.56 2015-10-20 01:57:57.000 293 21195.58 106.13 42887.85 47839.58 2015-10-20 01:57:58.000 293 21195.64 106.12 42887.84 47839.61 2015-10-20 01:57:59.000 293 21195.69 106.09 42887.86 47839.61 2015-10-20 01:58:00.000 293 21195.68 106.07 42887.89 47839.64 2015-10-20 01:58:01.000 293 21195.69 106.07 42887.91 47839.67 2015-10-20 01:58:02.000 293 21195.67 106.09 42887.91 47839.69 2015-10-20 01:58:03.000 293 21195.67 106.08 42887.91 47839.72 2015-10-20 01:58:04.000 293 21195.65 106.11 42887.94 47839.70 2015-10-20 01:58:05.000 293 21195.66 106.16 42887.92 47839.70 2015-10-20 01:58:06.000 293 21195.66 106.16 42887.92 47839.70 2015-10-20 01:58:07.000 293 21195.65 106.14 42887.93 47839.68 2015-10-20 01:58:08.000 293 21195.66 106.14 42887.94 47839.67 2015-10-20 01:58:09.000 293 21195.67 106.15 42887.93 47839.69 2015-10-20 01:58:10.000 293 21195.65 106.14 42887.93 47839.69 2015-10-20 01:58:11.000 293 21195.65 106.14 42887.92 47839.68 2015-10-20 01:58:12.000 293 21195.68 106.16 42887.92 47839.69 2015-10-20 01:58:13.000 293 21195.69 106.17 42887.91 47839.71 2015-10-20 01:58:14.000 293 21195.70 106.14 42887.94 47839.71 2015-10-20 01:58:15.000 293 21195.66 106.13 42887.94 47839.73 2015-10-20 01:58:16.000 293 21195.66 106.17 42887.97 47839.72 2015-10-20 01:58:17.000 293 21195.70 106.17 42887.96 47839.75 2015-10-20 01:58:18.000 293 21195.70 106.18 42887.94 47839.73 2015-10-20 01:58:19.000 293 21195.68 106.17 42887.93 47839.71 2015-10-20 01:58:20.000 293 21195.66 106.18 42887.95 47839.72 2015-10-20 01:58:21.000 293 21195.68 106.18 42887.95 47839.72 2015-10-20 01:58:22.000 293 21195.70 106.18 42887.95 47839.71 2015-10-20 01:58:23.000 293 21195.70 106.18 42887.98 47839.75 2015-10-20 01:58:24.000 293 21195.69 106.19 42888.00 47839.74 2015-10-20 01:58:25.000 293 21195.71 106.20 42888.00 47839.74 2015-10-20 01:58:26.000 293 21195.73 106.18 42888.02 47839.77 2015-10-20 01:58:27.000 293 21195.75 106.17 42888.02 47839.78 2015-10-20 01:58:28.000 293 21195.71 106.17 42888.02 47839.79 2015-10-20 01:58:29.000 293 21195.73 106.20 42888.03 47839.81 2015-10-20 01:58:30.000 293 21195.71 106.23 42888.05 47839.80 2015-10-20 01:58:31.000 293 21195.71 106.26 42887.99 47839.80 2015-10-20 01:58:32.000 293 21195.72 106.26 42887.97 47839.78 2015-10-20 01:58:33.000 293 21195.73 106.28 42887.96 47839.76 2015-10-20 01:58:34.000 293 21195.72 106.27 42887.97 47839.76 2015-10-20 01:58:35.000 293 21195.72 106.28 42888.00 47839.75 2015-10-20 01:58:36.000 293 21195.72 106.27 42887.99 47839.76 2015-10-20 01:58:37.000 293 21195.73 106.26 42887.99 47839.75 2015-10-20 01:58:38.000 293 21195.71 106.26 42888.01 47839.76 2015-10-20 01:58:39.000 293 21195.73 106.25 42888.00 47839.78 2015-10-20 01:58:40.000 293 21195.73 106.27 42888.00 47839.76 2015-10-20 01:58:41.000 293 21195.72 106.29 42888.01 47839.77 2015-10-20 01:58:42.000 293 21195.73 106.28 42888.03 47839.77 2015-10-20 01:58:43.000 293 21195.73 106.29 42888.01 47839.76 2015-10-20 01:58:44.000 293 21195.74 106.29 42888.01 47839.77 2015-10-20 01:58:45.000 293 21195.74 106.30 42888.01 47839.78 2015-10-20 01:58:46.000 293 21195.74 106.29 42888.01 47839.76 2015-10-20 01:58:47.000 293 21195.74 106.31 42887.99 47839.78 2015-10-20 01:58:48.000 293 21195.75 106.30 42887.99 47839.75 2015-10-20 01:58:49.000 293 21195.79 106.27 42888.01 47839.79 2015-10-20 01:58:50.000 293 21195.78 106.28 42888.00 47839.79 2015-10-20 01:58:51.000 293 21195.79 106.26 42888.05 47839.78 2015-10-20 01:58:52.000 293 21195.82 106.30 42888.00 47839.77 2015-10-20 01:58:53.000 293 21195.83 106.34 42887.96 47839.78 2015-10-20 01:58:54.000 293 21195.79 106.33 42887.99 47839.79 2015-10-20 01:58:55.000 293 21195.79 106.33 42887.98 47839.77 2015-10-20 01:58:56.000 293 21195.76 106.34 42887.97 47839.75 2015-10-20 01:58:57.000 293 21195.76 106.34 42887.95 47839.77 2015-10-20 01:58:58.000 293 21195.79 106.35 42887.96 47839.78 2015-10-20 01:58:59.000 293 21195.83 106.37 42887.95 47839.77 2015-10-20 01:59:00.000 293 21195.82 106.37 42887.95 47839.79 2015-10-20 01:59:01.000 293 21195.83 106.39 42887.97 47839.78 2015-10-20 01:59:02.000 293 21195.84 106.43 42887.98 47839.76 2015-10-20 01:59:03.000 293 21195.84 106.43 42887.96 47839.79 2015-10-20 01:59:04.000 293 21195.86 106.44 42887.93 47839.76 2015-10-20 01:59:05.000 293 21195.86 106.44 42887.90 47839.76 2015-10-20 01:59:06.000 293 21195.90 106.45 42887.90 47839.75 2015-10-20 01:59:07.000 293 21195.89 106.46 42887.91 47839.76 2015-10-20 01:59:08.000 293 21195.88 106.47 42887.90 47839.75 2015-10-20 01:59:09.000 293 21195.90 106.45 42887.90 47839.75 2015-10-20 01:59:10.000 293 21195.91 106.41 42887.90 47839.77 2015-10-20 01:59:11.000 293 21195.91 106.39 42887.89 47839.76 2015-10-20 01:59:12.000 293 21195.92 106.36 42887.91 47839.79 2015-10-20 01:59:13.000 293 21195.91 106.37 42887.93 47839.81 2015-10-20 01:59:14.000 293 21195.89 106.41 42887.97 47839.82 2015-10-20 01:59:15.000 293 21195.91 106.42 42887.93 47839.82 2015-10-20 01:59:16.000 293 21195.90 106.41 42887.91 47839.78 2015-10-20 01:59:17.000 293 21195.89 106.38 42887.92 47839.80 2015-10-20 01:59:18.000 293 21195.89 106.37 42887.90 47839.78 2015-10-20 01:59:19.000 293 21195.91 106.37 42887.92 47839.80 2015-10-20 01:59:20.000 293 21195.89 106.36 42887.91 47839.80 2015-10-20 01:59:21.000 293 21195.89 106.36 42887.92 47839.81 2015-10-20 01:59:22.000 293 21195.93 106.36 42887.94 47839.83 2015-10-20 01:59:23.000 293 21195.94 106.36 42887.94 47839.81 2015-10-20 01:59:24.000 293 21195.94 106.36 42887.96 47839.82 2015-10-20 01:59:25.000 293 21195.90 106.34 42887.95 47839.83 2015-10-20 01:59:26.000 293 21195.87 106.37 42887.97 47839.83 2015-10-20 01:59:27.000 293 21195.89 106.41 42887.97 47839.83 2015-10-20 01:59:28.000 293 21195.93 106.43 42887.97 47839.86 2015-10-20 01:59:29.000 293 21195.96 106.43 42887.95 47839.85 2015-10-20 01:59:30.000 293 21195.96 106.44 42887.96 47839.87 2015-10-20 01:59:31.000 293 21195.98 106.42 42887.94 47839.87 2015-10-20 01:59:32.000 293 21196.00 106.40 42887.96 47839.87 2015-10-20 01:59:33.000 293 21196.02 106.41 42887.96 47839.86 2015-10-20 01:59:34.000 293 21196.02 106.40 42888.00 47839.88 2015-10-20 01:59:35.000 293 21196.00 106.39 42887.97 47839.87 2015-10-20 01:59:36.000 293 21195.97 106.41 42887.96 47839.89 2015-10-20 01:59:37.000 293 21196.00 106.38 42887.96 47839.89 2015-10-20 01:59:38.000 293 21195.99 106.41 42887.99 47839.90 2015-10-20 01:59:39.000 293 21195.98 106.40 42887.99 47839.91 2015-10-20 01:59:40.000 293 21195.98 106.40 42887.99 47839.89 2015-10-20 01:59:41.000 293 21195.98 106.43 42888.00 47839.91 2015-10-20 01:59:42.000 293 21195.96 106.40 42888.00 47839.88 2015-10-20 01:59:43.000 293 21195.96 106.42 42888.03 47839.93 2015-10-20 01:59:44.000 293 21195.96 106.41 42888.08 47839.94 2015-10-20 01:59:45.000 293 21195.97 106.41 42888.09 47839.96 2015-10-20 01:59:46.000 293 21196.00 106.39 42888.11 47839.97 2015-10-20 01:59:47.000 293 21196.00 106.45 42888.13 47839.98 2015-10-20 01:59:48.000 293 21195.99 106.44 42888.13 47839.99 2015-10-20 01:59:49.000 293 21195.95 106.47 42888.08 47839.99 2015-10-20 01:59:50.000 293 21195.94 106.50 42888.08 47839.95 2015-10-20 01:59:51.000 293 21195.97 106.54 42888.05 47839.95 2015-10-20 01:59:52.000 293 21195.95 106.54 42888.06 47839.91 2015-10-20 01:59:53.000 293 21195.96 106.55 42888.05 47839.89 2015-10-20 01:59:54.000 293 21195.93 106.55 42888.04 47839.89 2015-10-20 01:59:55.000 293 21195.94 106.59 42888.03 47839.89 2015-10-20 01:59:56.000 293 21195.94 106.60 42888.04 47839.90 2015-10-20 01:59:57.000 293 21195.91 106.61 42888.05 47839.89 2015-10-20 01:59:58.000 293 21195.91 106.63 42888.03 47839.88 2015-10-20 01:59:59.000 293 21195.90 106.62 42888.06 47839.89 2015-10-20 02:00:00.000 293 21195.89 106.62 42888.04 47839.90 2015-10-20 02:00:01.000 293 21195.92 106.62 42888.04 47839.92 2015-10-20 02:00:02.000 293 21195.93 106.65 42888.05 47839.92 2015-10-20 02:00:03.000 293 21195.92 106.64 42888.01 47839.90 2015-10-20 02:00:04.000 293 21195.93 106.64 42888.06 47839.90 2015-10-20 02:00:05.000 293 21195.89 106.67 42888.04 47839.92 2015-10-20 02:00:06.000 293 21195.89 106.71 42888.04 47839.90 2015-10-20 02:00:07.000 293 21195.92 106.72 42888.05 47839.91 2015-10-20 02:00:08.000 293 21195.90 106.70 42888.03 47839.88 2015-10-20 02:00:09.000 293 21195.88 106.73 42888.01 47839.90 2015-10-20 02:00:10.000 293 21195.87 106.74 42888.02 47839.88 2015-10-20 02:00:11.000 293 21195.85 106.74 42888.04 47839.89 2015-10-20 02:00:12.000 293 21195.85 106.76 42888.04 47839.89 2015-10-20 02:00:13.000 293 21195.86 106.76 42888.06 47839.87 2015-10-20 02:00:14.000 293 21195.87 106.76 42888.06 47839.88 2015-10-20 02:00:15.000 293 21195.84 106.79 42888.06 47839.89 2015-10-20 02:00:16.000 293 21195.85 106.80 42888.05 47839.88 2015-10-20 02:00:17.000 293 21195.85 106.80 42888.03 47839.89 2015-10-20 02:00:18.000 293 21195.83 106.81 42888.06 47839.86 2015-10-20 02:00:19.000 293 21195.84 106.81 42888.09 47839.89 2015-10-20 02:00:20.000 293 21195.83 106.84 42888.06 47839.88 2015-10-20 02:00:21.000 293 21195.83 106.84 42888.05 47839.86 2015-10-20 02:00:22.000 293 21195.87 106.85 42888.05 47839.90 2015-10-20 02:00:23.000 293 21195.89 106.86 42888.08 47839.89 2015-10-20 02:00:24.000 293 21195.93 106.83 42888.07 47839.94 2015-10-20 02:00:25.000 293 21195.97 106.80 42888.10 47839.95 2015-10-20 02:00:26.000 293 21195.99 106.80 42888.13 47839.98 2015-10-20 02:00:27.000 293 21196.04 106.80 42888.13 47840.03 2015-10-20 02:00:28.000 293 21196.02 106.81 42888.13 47840.04 2015-10-20 02:00:29.000 293 21196.06 106.79 42888.13 47840.05 2015-10-20 02:00:30.000 293 21196.08 106.78 42888.16 47840.09 2015-10-20 02:00:31.000 293 21196.08 106.81 42888.18 47840.10 2015-10-20 02:00:32.000 293 21196.07 106.83 42888.18 47840.11 2015-10-20 02:00:33.000 293 21196.08 106.82 42888.19 47840.10 2015-10-20 02:00:34.000 293 21196.12 106.80 42888.22 47840.14 2015-10-20 02:00:35.000 293 21196.15 106.79 42888.23 47840.15 2015-10-20 02:00:36.000 293 21196.15 106.82 42888.26 47840.18 2015-10-20 02:00:37.000 293 21196.17 106.81 42888.27 47840.19 2015-10-20 02:00:38.000 293 21196.16 106.81 42888.29 47840.22 2015-10-20 02:00:39.000 293 21196.15 106.80 42888.29 47840.24 2015-10-20 02:00:40.000 293 21196.17 106.79 42888.32 47840.26 2015-10-20 02:00:41.000 293 21196.18 106.81 42888.30 47840.25 2015-10-20 02:00:42.000 293 21196.16 106.83 42888.31 47840.26 2015-10-20 02:00:43.000 293 21196.17 106.86 42888.31 47840.28 2015-10-20 02:00:44.000 293 21196.18 106.87 42888.31 47840.25 2015-10-20 02:00:45.000 293 21196.19 106.87 42888.30 47840.27 2015-10-20 02:00:46.000 293 21196.18 106.88 42888.26 47840.25 2015-10-20 02:00:47.000 293 21196.16 106.89 42888.28 47840.24 2015-10-20 02:00:48.000 293 21196.16 106.92 42888.29 47840.22 2015-10-20 02:00:49.000 293 21196.17 106.89 42888.26 47840.24 2015-10-20 02:00:50.000 293 21196.20 106.90 42888.27 47840.22 2015-10-20 02:00:51.000 293 21196.19 106.91 42888.28 47840.24 2015-10-20 02:00:52.000 293 21196.20 106.90 42888.27 47840.22 2015-10-20 02:00:53.000 293 21196.18 106.92 42888.23 47840.22 2015-10-20 02:00:54.000 293 21196.18 106.94 42888.20 47840.20 2015-10-20 02:00:55.000 293 21196.16 106.96 42888.24 47840.20 2015-10-20 02:00:56.000 293 21196.14 107.00 42888.25 47840.18 2015-10-20 02:00:57.000 293 21196.15 107.00 42888.23 47840.16 2015-10-20 02:00:58.000 293 21196.14 106.99 42888.23 47840.17 2015-10-20 02:00:59.000 293 21196.17 106.98 42888.21 47840.14 2015-10-20 02:01:00.000 293 21196.14 106.97 42888.19 47840.15 2015-10-20 02:01:01.000 293 21196.14 106.97 42888.21 47840.14 2015-10-20 02:01:02.000 293 21196.14 107.00 42888.25 47840.13 2015-10-20 02:01:03.000 293 21196.17 107.00 42888.22 47840.15 2015-10-20 02:01:04.000 293 21196.16 106.98 42888.23 47840.14 2015-10-20 02:01:05.000 293 21196.13 107.00 42888.24 47840.13 2015-10-20 02:01:06.000 293 21196.13 107.01 42888.21 47840.15 2015-10-20 02:01:07.000 293 21196.14 106.99 42888.19 47840.14 2015-10-20 02:01:08.000 293 21196.16 107.01 42888.19 47840.14 2015-10-20 02:01:09.000 293 21196.16 107.00 42888.20 47840.16 2015-10-20 02:01:10.000 293 21196.16 107.03 42888.20 47840.16 2015-10-20 02:01:11.000 293 21196.16 107.03 42888.21 47840.16 2015-10-20 02:01:12.000 293 21196.16 107.00 42888.21 47840.16 2015-10-20 02:01:13.000 293 21196.17 106.99 42888.23 47840.16 2015-10-20 02:01:14.000 293 21196.21 106.99 42888.24 47840.16 2015-10-20 02:01:15.000 293 21196.18 106.98 42888.25 47840.21 2015-10-20 02:01:16.000 293 21196.18 106.99 42888.25 47840.19 2015-10-20 02:01:17.000 293 21196.19 107.03 42888.23 47840.19 2015-10-20 02:01:18.000 293 21196.19 107.02 42888.22 47840.19 2015-10-20 02:01:19.000 293 21196.16 107.02 42888.22 47840.19 2015-10-20 02:01:20.000 293 21196.16 107.00 42888.24 47840.18 2015-10-20 02:01:21.000 293 21196.18 107.02 42888.23 47840.19 2015-10-20 02:01:22.000 293 21196.16 107.00 42888.25 47840.21 2015-10-20 02:01:23.000 293 21196.16 106.98 42888.27 47840.20 2015-10-20 02:01:24.000 293 21196.15 107.00 42888.27 47840.19 2015-10-20 02:01:25.000 293 21196.15 107.02 42888.27 47840.22 2015-10-20 02:01:26.000 293 21196.16 107.04 42888.26 47840.21 2015-10-20 02:01:27.000 293 21196.16 107.05 42888.25 47840.17 2015-10-20 02:01:28.000 293 21196.18 107.06 42888.20 47840.19 2015-10-20 02:01:29.000 293 21196.19 107.02 42888.24 47840.19 2015-10-20 02:01:30.000 293 21196.17 107.04 42888.22 47840.19 2015-10-20 02:01:31.000 293 21196.19 107.06 42888.22 47840.18 2015-10-20 02:01:32.000 293 21196.17 107.11 42888.21 47840.19 2015-10-20 02:01:33.000 293 21196.17 107.14 42888.20 47840.19 2015-10-20 02:01:34.000 293 21196.16 107.16 42888.16 47840.15 2015-10-20 02:01:35.000 293 21196.15 107.17 42888.13 47840.13 2015-10-20 02:01:36.000 293 21196.16 107.17 42888.12 47840.07 2015-10-20 02:01:37.000 293 21196.15 107.19 42888.10 47840.08 2015-10-20 02:01:38.000 293 21196.15 107.17 42888.08 47840.08 2015-10-20 02:01:39.000 293 21196.13 107.19 42888.07 47840.05 2015-10-20 02:01:40.000 293 21196.15 107.25 42888.04 47840.03 2015-10-20 02:01:41.000 293 21196.13 107.29 42888.02 47840.02 2015-10-20 02:01:42.000 293 21196.15 107.29 42887.98 47839.99 2015-10-20 02:01:43.000 293 21196.16 107.32 42887.97 47839.96 2015-10-20 02:01:44.000 293 21196.12 107.35 42887.99 47839.95 2015-10-20 02:01:45.000 293 21196.14 107.32 42887.96 47839.93 2015-10-20 02:01:46.000 293 21196.20 107.33 42887.93 47839.93 2015-10-20 02:01:47.000 293 21196.17 107.34 42887.93 47839.90 2015-10-20 02:01:48.000 293 21196.17 107.35 42887.96 47839.91 2015-10-20 02:01:49.000 293 21196.19 107.35 42887.96 47839.91 2015-10-20 02:01:50.000 293 21196.19 107.35 42887.95 47839.93 2015-10-20 02:01:51.000 293 21196.21 107.36 42887.95 47839.95 2015-10-20 02:01:52.000 293 21196.20 107.37 42887.97 47839.95 2015-10-20 02:01:53.000 293 21196.23 107.36 42887.98 47839.97 2015-10-20 02:01:54.000 293 21196.25 107.38 42887.99 47840.00 2015-10-20 02:01:55.000 293 21196.23 107.41 42888.00 47839.99 2015-10-20 02:01:56.000 293 21196.21 107.41 42888.00 47840.00 2015-10-20 02:01:57.000 293 21196.23 107.42 42888.02 47840.03 2015-10-20 02:01:58.000 293 21196.25 107.45 42888.01 47840.01 2015-10-20 02:01:59.000 293 21196.24 107.44 42888.00 47840.03 2015-10-20 02:02:00.000 293 21196.25 107.43 42888.01 47840.03 2015-10-20 02:02:01.000 293 21196.26 107.43 42888.01 47840.03 2015-10-20 02:02:02.000 293 21196.24 107.48 42888.03 47840.03 2015-10-20 02:02:03.000 293 21196.21 107.56 42887.98 47840.01 2015-10-20 02:02:04.000 293 21196.24 107.59 42887.94 47839.98 2015-10-20 02:02:05.000 293 21196.27 107.56 42887.95 47839.98 2015-10-20 02:02:06.000 293 21196.26 107.54 42887.96 47839.98 2015-10-20 02:02:07.000 293 21196.29 107.52 42887.98 47839.99 2015-10-20 02:02:08.000 293 21196.31 107.50 42887.99 47840.02 2015-10-20 02:02:09.000 293 21196.33 107.47 42888.01 47840.07 2015-10-20 02:02:10.000 293 21196.36 107.48 42888.06 47840.10 2015-10-20 02:02:11.000 293 21196.39 107.46 42888.06 47840.12 2015-10-20 02:02:12.000 293 21196.38 107.46 42888.10 47840.15 2015-10-20 02:02:13.000 293 21196.38 107.44 42888.09 47840.17 2015-10-20 02:02:14.000 293 21196.39 107.43 42888.09 47840.17 2015-10-20 02:02:15.000 293 21196.39 107.43 42888.10 47840.19 2015-10-20 02:02:16.000 293 21196.40 107.41 42888.12 47840.20 2015-10-20 02:02:17.000 293 21196.43 107.41 42888.15 47840.19 2015-10-20 02:02:18.000 293 21196.41 107.41 42888.16 47840.22 2015-10-20 02:02:19.000 293 21196.41 107.40 42888.12 47840.22 2015-10-20 02:02:20.000 293 21196.39 107.40 42888.12 47840.20 2015-10-20 02:02:21.000 293 21196.37 107.42 42888.18 47840.22 2015-10-20 02:02:22.000 293 21196.39 107.42 42888.16 47840.21 2015-10-20 02:02:23.000 293 21196.38 107.42 42888.16 47840.22 2015-10-20 02:02:24.000 293 21196.37 107.41 42888.17 47840.23 2015-10-20 02:02:25.000 293 21196.40 107.44 42888.13 47840.21 2015-10-20 02:02:26.000 293 21196.41 107.42 42888.15 47840.21 2015-10-20 02:02:27.000 293 21196.40 107.41 42888.14 47840.23 2015-10-20 02:02:28.000 293 21196.42 107.42 42888.17 47840.21 2015-10-20 02:02:29.000 293 21196.45 107.39 42888.18 47840.24 2015-10-20 02:02:30.000 293 21196.45 107.38 42888.20 47840.25 2015-10-20 02:02:31.000 293 21196.44 107.36 42888.20 47840.26 2015-10-20 02:02:32.000 293 21196.44 107.37 42888.19 47840.27 2015-10-20 02:02:33.000 293 21196.46 107.39 42888.20 47840.29 2015-10-20 02:02:34.000 293 21196.47 107.40 42888.20 47840.27 2015-10-20 02:02:35.000 293 21196.44 107.39 42888.22 47840.31 2015-10-20 02:02:36.000 293 21196.45 107.41 42888.21 47840.28 2015-10-20 02:02:37.000 293 21196.44 107.40 42888.20 47840.30 2015-10-20 02:02:38.000 293 21196.45 107.38 42888.19 47840.27 2015-10-20 02:02:39.000 293 21196.47 107.38 42888.16 47840.29 2015-10-20 02:02:40.000 293 21196.47 107.41 42888.18 47840.29 2015-10-20 02:02:41.000 293 21196.44 107.38 42888.20 47840.29 2015-10-20 02:02:42.000 293 21196.41 107.36 42888.19 47840.26 2015-10-20 02:02:43.000 293 21196.43 107.35 42888.20 47840.28 2015-10-20 02:02:44.000 293 21196.45 107.35 42888.21 47840.27 2015-10-20 02:02:45.000 293 21196.45 107.35 42888.22 47840.28 2015-10-20 02:02:46.000 293 21196.43 107.35 42888.21 47840.28 2015-10-20 02:02:47.000 293 21196.43 107.36 42888.21 47840.29 2015-10-20 02:02:48.000 293 21196.42 107.33 42888.20 47840.27 2015-10-20 02:02:49.000 293 21196.43 107.34 42888.22 47840.29 2015-10-20 02:02:50.000 293 21196.43 107.34 42888.23 47840.28 2015-10-20 02:02:51.000 293 21196.45 107.34 42888.20 47840.27 2015-10-20 02:02:52.000 293 21196.43 107.33 42888.20 47840.27 2015-10-20 02:02:53.000 293 21196.44 107.33 42888.18 47840.27 2015-10-20 02:02:54.000 293 21196.44 107.34 42888.19 47840.27 2015-10-20 02:02:55.000 293 21196.41 107.33 42888.18 47840.25 2015-10-20 02:02:56.000 293 21196.43 107.36 42888.18 47840.25 2015-10-20 02:02:57.000 293 21196.39 107.39 42888.18 47840.23 2015-10-20 02:02:58.000 293 21196.33 107.43 42888.13 47840.23 2015-10-20 02:02:59.000 293 21196.34 107.45 42888.11 47840.19 2015-10-20 02:03:00.000 293 21196.32 107.45 42888.09 47840.13 2015-10-20 02:03:01.000 293 21196.35 107.47 42888.07 47840.15 2015-10-20 02:03:02.000 293 21196.33 107.46 42888.04 47840.14 2015-10-20 02:03:03.000 293 21196.31 107.49 42888.04 47840.14 2015-10-20 02:03:04.000 293 21196.31 107.50 42888.04 47840.12 2015-10-20 02:03:05.000 293 21196.32 107.48 42888.06 47840.11 2015-10-20 02:03:06.000 293 21196.34 107.46 42888.11 47840.11 2015-10-20 02:03:07.000 293 21196.35 107.47 42888.10 47840.14 2015-10-20 02:03:08.000 293 21196.37 107.47 42888.09 47840.12 2015-10-20 02:03:09.000 293 21196.35 107.48 42888.10 47840.17 2015-10-20 02:03:10.000 293 21196.33 107.50 42888.12 47840.14 2015-10-20 02:03:11.000 293 21196.34 107.48 42888.12 47840.17 2015-10-20 02:03:12.000 293 21196.37 107.48 42888.13 47840.14 2015-10-20 02:03:13.000 293 21196.39 107.46 42888.14 47840.18 2015-10-20 02:03:14.000 293 21196.40 107.45 42888.14 47840.17 2015-10-20 02:03:15.000 293 21196.38 107.46 42888.15 47840.19 2015-10-20 02:03:16.000 293 21196.37 107.46 42888.16 47840.19 2015-10-20 02:03:17.000 293 21196.39 107.46 42888.15 47840.20 2015-10-20 02:03:18.000 293 21196.43 107.43 42888.15 47840.19 2015-10-20 02:03:19.000 293 21196.45 107.44 42888.15 47840.20 2015-10-20 02:03:20.000 293 21196.44 107.43 42888.15 47840.21 2015-10-20 02:03:21.000 293 21196.42 107.41 42888.14 47840.21 2015-10-20 02:03:22.000 293 21196.43 107.41 42888.15 47840.21 2015-10-20 02:03:23.000 293 21196.43 107.41 42888.17 47840.26 2015-10-20 02:03:24.000 293 21196.46 107.38 42888.16 47840.25 2015-10-20 02:03:25.000 293 21196.46 107.39 42888.17 47840.28 2015-10-20 02:03:26.000 293 21196.46 107.40 42888.21 47840.27 2015-10-20 02:03:27.000 293 21196.47 107.41 42888.22 47840.28 2015-10-20 02:03:28.000 293 21196.45 107.41 42888.21 47840.30 2015-10-20 02:03:29.000 293 21196.43 107.42 42888.20 47840.28 2015-10-20 02:03:30.000 293 21196.44 107.42 42888.21 47840.30 2015-10-20 02:03:31.000 293 21196.44 107.45 42888.23 47840.29 2015-10-20 02:03:32.000 293 21196.44 107.44 42888.18 47840.27 2015-10-20 02:03:33.000 293 21196.44 107.46 42888.22 47840.30 2015-10-20 02:03:34.000 293 21196.46 107.47 42888.22 47840.29 2015-10-20 02:03:35.000 293 21196.47 107.47 42888.21 47840.29 2015-10-20 02:03:36.000 293 21196.49 107.46 42888.19 47840.31 2015-10-20 02:03:37.000 293 21196.49 107.47 42888.18 47840.28 2015-10-20 02:03:38.000 293 21196.50 107.47 42888.18 47840.31 2015-10-20 02:03:39.000 293 21196.50 107.47 42888.21 47840.29 2015-10-20 02:03:40.000 293 21196.51 107.47 42888.21 47840.31 2015-10-20 02:03:41.000 293 21196.52 107.48 42888.19 47840.31 2015-10-20 02:03:42.000 293 21196.52 107.47 42888.20 47840.32 2015-10-20 02:03:43.000 293 21196.55 107.46 42888.23 47840.32 2015-10-20 02:03:44.000 293 21196.55 107.48 42888.20 47840.31 2015-10-20 02:03:45.000 293 21196.56 107.48 42888.18 47840.33 2015-10-20 02:03:46.000 293 21196.56 107.50 42888.21 47840.32 2015-10-20 02:03:47.000 293 21196.52 107.49 42888.20 47840.31 2015-10-20 02:03:48.000 293 21196.55 107.50 42888.21 47840.33 2015-10-20 02:03:49.000 293 21196.54 107.51 42888.19 47840.32 2015-10-20 02:03:50.000 293 21196.54 107.52 42888.20 47840.32 2015-10-20 02:03:51.000 293 21196.56 107.52 42888.20 47840.33 2015-10-20 02:03:52.000 293 21196.53 107.52 42888.21 47840.31 2015-10-20 02:03:53.000 293 21196.53 107.55 42888.18 47840.31 2015-10-20 02:03:54.000 293 21196.55 107.59 42888.18 47840.29 2015-10-20 02:03:55.000 293 21196.56 107.57 42888.19 47840.30 2015-10-20 02:03:56.000 293 21196.54 107.56 42888.18 47840.31 2015-10-20 02:03:57.000 293 21196.54 107.58 42888.15 47840.29 2015-10-20 02:03:58.000 293 21196.53 107.59 42888.17 47840.27 2015-10-20 02:03:59.000 293 21196.54 107.59 42888.16 47840.28 2015-10-20 02:04:00.000 293 21196.50 107.61 42888.16 47840.30 2015-10-20 02:04:01.000 293 21196.49 107.64 42888.15 47840.27 2015-10-20 02:04:02.000 293 21196.48 107.67 42888.16 47840.25 2015-10-20 02:04:03.000 293 21196.45 107.70 42888.13 47840.22 2015-10-20 02:04:04.000 293 21196.42 107.77 42888.08 47840.17 2015-10-20 02:04:05.000 293 21196.40 107.82 42888.03 47840.12 2015-10-20 02:04:06.000 293 21196.39 107.84 42887.99 47840.09 2015-10-20 02:04:07.000 293 21196.43 107.82 42887.93 47840.05 2015-10-20 02:04:08.000 293 21196.44 107.80 42887.89 47840.05 2015-10-20 02:04:09.000 293 21196.44 107.77 42887.89 47840.06 2015-10-20 02:04:10.000 293 21196.47 107.78 42887.91 47840.06 2015-10-20 02:04:11.000 293 21196.47 107.81 42887.93 47840.07 2015-10-20 02:04:12.000 293 21196.48 107.83 42887.94 47840.07 2015-10-20 02:04:13.000 293 21196.49 107.82 42887.94 47840.07 2015-10-20 02:04:14.000 293 21196.49 107.83 42887.95 47840.06 2015-10-20 02:04:15.000 293 21196.51 107.83 42887.93 47840.08 2015-10-20 02:04:16.000 293 21196.49 107.83 42887.93 47840.05 2015-10-20 02:04:17.000 293 21196.52 107.81 42887.93 47840.07 2015-10-20 02:04:18.000 293 21196.54 107.81 42887.92 47840.07 2015-10-20 02:04:19.000 293 21196.54 107.84 42887.88 47840.06 2015-10-20 02:04:20.000 293 21196.55 107.83 42887.89 47840.06 2015-10-20 02:04:21.000 293 21196.54 107.84 42887.90 47840.07 2015-10-20 02:04:22.000 293 21196.55 107.83 42887.88 47840.08 2015-10-20 02:04:23.000 293 21196.56 107.79 42887.90 47840.10 2015-10-20 02:04:24.000 293 21196.59 107.78 42887.94 47840.10 2015-10-20 02:04:25.000 293 21196.59 107.76 42887.95 47840.13 2015-10-20 02:04:26.000 293 21196.62 107.73 42887.99 47840.15 2015-10-20 02:04:27.000 293 21196.60 107.72 42888.02 47840.18 2015-10-20 02:04:28.000 293 21196.63 107.68 42888.04 47840.20 2015-10-20 02:04:29.000 293 21196.65 107.66 42888.04 47840.23 2015-10-20 02:04:30.000 293 21196.65 107.66 42888.07 47840.24 2015-10-20 02:04:31.000 293 21196.64 107.68 42888.11 47840.28 2015-10-20 02:04:32.000 293 21196.63 107.67 42888.12 47840.29 2015-10-20 02:04:33.000 293 21196.62 107.66 42888.12 47840.29 2015-10-20 02:04:34.000 293 21196.67 107.67 42888.13 47840.32 2015-10-20 02:04:35.000 293 21196.65 107.68 42888.17 47840.29 2015-10-20 02:04:36.000 293 21196.62 107.71 42888.17 47840.33 2015-10-20 02:04:37.000 293 21196.61 107.69 42888.15 47840.32 2015-10-20 02:04:38.000 293 21196.65 107.68 42888.15 47840.33 2015-10-20 02:04:39.000 293 21196.64 107.65 42888.17 47840.34 2015-10-20 02:04:40.000 293 21196.65 107.66 42888.19 47840.38 2015-10-20 02:04:41.000 293 21196.64 107.67 42888.19 47840.35 2015-10-20 02:04:42.000 293 21196.62 107.67 42888.20 47840.36 2015-10-20 02:04:43.000 293 21196.61 107.70 42888.21 47840.36 2015-10-20 02:04:44.000 293 21196.62 107.70 42888.17 47840.36 2015-10-20 02:04:45.000 293 21196.59 107.69 42888.18 47840.37 2015-10-20 02:04:46.000 293 21196.61 107.69 42888.18 47840.34 2015-10-20 02:04:47.000 293 21196.62 107.66 42888.18 47840.36 2015-10-20 02:04:48.000 293 21196.64 107.62 42888.18 47840.34 2015-10-20 02:04:49.000 293 21196.64 107.61 42888.20 47840.37 2015-10-20 02:04:50.000 293 21196.66 107.61 42888.20 47840.36 2015-10-20 02:04:51.000 293 21196.68 107.61 42888.21 47840.39 2015-10-20 02:04:52.000 293 21196.68 107.61 42888.22 47840.41 2015-10-20 02:04:53.000 293 21196.70 107.59 42888.25 47840.42 2015-10-20 02:04:54.000 293 21196.71 107.58 42888.26 47840.41 2015-10-20 02:04:55.000 293 21196.70 107.63 42888.28 47840.43 2015-10-20 02:04:56.000 293 21196.66 107.63 42888.28 47840.42 2015-10-20 02:04:57.000 293 21196.66 107.66 42888.26 47840.42 2015-10-20 02:04:58.000 293 21196.66 107.70 42888.23 47840.41 2015-10-20 02:04:59.000 293 21196.64 107.71 42888.21 47840.40 2015-10-20 02:05:00.000 293 21196.65 107.71 42888.20 47840.40 2015-10-20 02:05:01.000 293 21196.63 107.74 42888.18 47840.38 2015-10-20 02:05:02.000 293 21196.64 107.77 42888.15 47840.35 2015-10-20 02:05:03.000 293 21196.62 107.81 42888.17 47840.32 2015-10-20 02:05:04.000 293 21196.61 107.81 42888.15 47840.30 2015-10-20 02:05:05.000 293 21196.59 107.82 42888.13 47840.28 2015-10-20 02:05:06.000 293 21196.58 107.83 42888.09 47840.28 2015-10-20 02:05:07.000 293 21196.62 107.81 42888.07 47840.28 2015-10-20 02:05:08.000 293 21196.60 107.82 42888.08 47840.27 2015-10-20 02:05:09.000 293 21196.60 107.83 42888.08 47840.25 2015-10-20 02:05:10.000 293 21196.58 107.85 42888.06 47840.26 2015-10-20 02:05:11.000 293 21196.58 107.86 42888.07 47840.26 2015-10-20 02:05:12.000 293 21196.58 107.87 42888.12 47840.25 2015-10-20 02:05:13.000 293 21196.61 107.89 42888.04 47840.21 2015-10-20 02:05:14.000 293 21196.61 107.86 42888.05 47840.24 2015-10-20 02:05:15.000 293 21196.61 107.85 42888.09 47840.24 2015-10-20 02:05:16.000 293 21196.61 107.84 42888.07 47840.24 2015-10-20 02:05:17.000 293 21196.61 107.83 42888.09 47840.24 2015-10-20 02:05:18.000 293 21196.64 107.80 42888.11 47840.25 2015-10-20 02:05:19.000 293 21196.62 107.81 42888.10 47840.28 2015-10-20 02:05:20.000 293 21196.61 107.79 42888.13 47840.32 2015-10-20 02:05:21.000 293 21196.64 107.74 42888.15 47840.29 2015-10-20 02:05:22.000 293 21196.66 107.73 42888.14 47840.31 2015-10-20 02:05:23.000 293 21196.67 107.74 42888.16 47840.34 2015-10-20 02:05:24.000 293 21196.68 107.71 42888.20 47840.36 2015-10-20 02:05:25.000 293 21196.68 107.69 42888.21 47840.37 2015-10-20 02:05:26.000 293 21196.70 107.67 42888.20 47840.39 2015-10-20 02:05:27.000 293 21196.73 107.63 42888.23 47840.44 2015-10-20 02:05:28.000 293 21196.69 107.63 42888.28 47840.45 2015-10-20 02:05:29.000 293 21196.70 107.63 42888.29 47840.46 2015-10-20 02:05:30.000 293 21196.74 107.61 42888.30 47840.48 2015-10-20 02:05:31.000 293 21196.71 107.63 42888.28 47840.49 2015-10-20 02:05:32.000 293 21196.72 107.66 42888.29 47840.49 2015-10-20 02:05:33.000 293 21196.73 107.65 42888.31 47840.51 2015-10-20 02:05:34.000 293 21196.73 107.66 42888.31 47840.53 2015-10-20 02:05:35.000 293 21196.72 107.69 42888.31 47840.48 2015-10-20 02:05:36.000 293 21196.70 107.70 42888.29 47840.49 2015-10-20 02:05:37.000 293 21196.67 107.73 42888.29 47840.50 2015-10-20 02:05:38.000 293 21196.65 107.77 42888.25 47840.44 2015-10-20 02:05:39.000 293 21196.65 107.79 42888.22 47840.43 2015-10-20 02:05:40.000 293 21196.64 107.81 42888.19 47840.39 2015-10-20 02:05:41.000 293 21196.59 107.83 42888.18 47840.37 2015-10-20 02:05:42.000 293 21196.59 107.86 42888.21 47840.35 2015-10-20 02:05:43.000 293 21196.60 107.83 42888.17 47840.34 2015-10-20 02:05:44.000 293 21196.62 107.81 42888.17 47840.34 2015-10-20 02:05:45.000 293 21196.63 107.82 42888.17 47840.32 2015-10-20 02:05:46.000 293 21196.60 107.83 42888.17 47840.32 2015-10-20 02:05:47.000 293 21196.59 107.79 42888.17 47840.32 2015-10-20 02:05:48.000 293 21196.59 107.78 42888.15 47840.31 2015-10-20 02:05:49.000 293 21196.61 107.79 42888.14 47840.32 2015-10-20 02:05:50.000 293 21196.62 107.80 42888.17 47840.32 2015-10-20 02:05:51.000 293 21196.61 107.81 42888.16 47840.32 2015-10-20 02:05:52.000 293 21196.60 107.81 42888.18 47840.32 2015-10-20 02:05:53.000 293 21196.61 107.82 42888.16 47840.30 2015-10-20 02:05:54.000 293 21196.59 107.80 42888.15 47840.29 2015-10-20 02:05:55.000 293 21196.60 107.77 42888.18 47840.30 2015-10-20 02:05:56.000 293 21196.63 107.73 42888.17 47840.33 2015-10-20 02:05:57.000 293 21196.68 107.73 42888.20 47840.34 2015-10-20 02:05:58.000 293 21196.70 107.70 42888.22 47840.38 2015-10-20 02:05:59.000 293 21196.70 107.67 42888.28 47840.42 2015-10-20 02:06:00.000 293 21196.70 107.65 42888.30 47840.45 2015-10-20 02:06:01.000 293 21196.72 107.63 42888.32 47840.45 2015-10-20 02:06:02.000 293 21196.74 107.62 42888.34 47840.50 2015-10-20 02:06:03.000 293 21196.74 107.64 42888.37 47840.53 2015-10-20 02:06:04.000 293 21196.72 107.68 42888.35 47840.56 2015-10-20 02:06:05.000 293 21196.67 107.73 42888.29 47840.53 2015-10-20 02:06:06.000 293 21196.66 107.75 42888.30 47840.50 2015-10-20 02:06:07.000 293 21196.62 107.80 42888.24 47840.47 2015-10-20 02:06:08.000 293 21196.59 107.83 42888.23 47840.41 2015-10-20 02:06:09.000 293 21196.56 107.88 42888.22 47840.37 2015-10-20 02:06:10.000 293 21196.56 107.90 42888.18 47840.33 2015-10-20 02:06:11.000 293 21196.51 107.90 42888.14 47840.27 2015-10-20 02:06:12.000 293 21196.50 107.92 42888.06 47840.23 2015-10-20 02:06:13.000 293 21196.46 107.96 42888.04 47840.19 2015-10-20 02:06:14.000 293 21196.45 107.98 42888.00 47840.15 2015-10-20 02:06:15.000 293 21196.43 108.00 42887.97 47840.11 2015-10-20 02:06:16.000 293 21196.43 107.98 42887.91 47840.05 2015-10-20 02:06:17.000 293 21196.44 107.95 42887.92 47840.06 2015-10-20 02:06:18.000 293 21196.41 107.98 42887.87 47840.00 2015-10-20 02:06:19.000 293 21196.42 107.97 42887.88 47840.01 2015-10-20 02:06:20.000 293 21196.39 107.96 42887.85 47839.96 2015-10-20 02:06:21.000 293 21196.39 108.02 42887.83 47839.95 2015-10-20 02:06:22.000 293 21196.35 108.04 42887.77 47839.92 2015-10-20 02:06:23.000 293 21196.33 108.05 42887.72 47839.86 2015-10-20 02:06:24.000 293 21196.34 108.03 42887.73 47839.86 2015-10-20 02:06:25.000 293 21196.38 108.01 42887.75 47839.82 2015-10-20 02:06:26.000 293 21196.40 108.03 42887.71 47839.80 2015-10-20 02:06:27.000 293 21196.40 108.03 42887.67 47839.81 2015-10-20 02:06:28.000 293 21196.38 108.02 42887.67 47839.77 2015-10-20 02:06:29.000 293 21196.36 108.01 42887.70 47839.80 2015-10-20 02:06:30.000 293 21196.37 107.97 42887.71 47839.78 2015-10-20 02:06:31.000 293 21196.38 107.95 42887.70 47839.81 2015-10-20 02:06:32.000 293 21196.36 107.94 42887.68 47839.82 2015-10-20 02:06:33.000 293 21196.33 107.93 42887.73 47839.84 2015-10-20 02:06:34.000 293 21196.34 107.90 42887.74 47839.83 2015-10-20 02:06:35.000 293 21196.33 107.87 42887.75 47839.81 2015-10-20 02:06:36.000 293 21196.31 107.86 42887.78 47839.84 2015-10-20 02:06:37.000 293 21196.30 107.87 42887.76 47839.85 2015-10-20 02:06:38.000 293 21196.32 107.88 42887.77 47839.87 2015-10-20 02:06:39.000 293 21196.31 107.86 42887.82 47839.86 2015-10-20 02:06:40.000 293 21196.33 107.82 42887.80 47839.89 2015-10-20 02:06:41.000 293 21196.32 107.83 42887.82 47839.87 2015-10-20 02:06:42.000 293 21196.35 107.81 42887.85 47839.91 2015-10-20 02:06:43.000 293 21196.35 107.84 42887.85 47839.92 2015-10-20 02:06:44.000 293 21196.37 107.81 42887.86 47839.93 2015-10-20 02:06:45.000 293 21196.37 107.79 42887.88 47839.96 2015-10-20 02:06:46.000 293 21196.40 107.79 42887.86 47839.98 2015-10-20 02:06:47.000 293 21196.40 107.78 42887.92 47840.00 2015-10-20 02:06:48.000 293 21196.41 107.78 42887.94 47840.00 2015-10-20 02:06:49.000 293 21196.38 107.79 42887.95 47840.03 2015-10-20 02:06:50.000 293 21196.39 107.78 42887.95 47840.04 2015-10-20 02:06:51.000 293 21196.40 107.80 42887.97 47840.04 2015-10-20 02:06:52.000 293 21196.41 107.80 42887.94 47840.06 2015-10-20 02:06:53.000 293 21196.39 107.81 42887.93 47840.05 2015-10-20 02:06:54.000 293 21196.39 107.79 42887.97 47840.05 2015-10-20 02:06:55.000 293 21196.41 107.80 42887.98 47840.04 2015-10-20 02:06:56.000 293 21196.45 107.79 42887.96 47840.05 2015-10-20 02:06:57.000 293 21196.45 107.77 42887.99 47840.06 2015-10-20 02:06:58.000 293 21196.47 107.74 42887.97 47840.09 2015-10-20 02:06:59.000 293 21196.48 107.72 42888.00 47840.09 2015-10-20 02:07:00.000 293 21196.47 107.76 42888.05 47840.14 2015-10-20 02:07:01.000 293 21196.52 107.73 42888.06 47840.14 2015-10-20 02:07:02.000 293 21196.48 107.72 42888.03 47840.13 2015-10-20 02:07:03.000 293 21196.47 107.74 42888.05 47840.16 2015-10-20 02:07:04.000 293 21196.47 107.74 42888.08 47840.16 2015-10-20 02:07:05.000 293 21196.47 107.76 42888.06 47840.16 2015-10-20 02:07:06.000 293 21196.48 107.74 42888.02 47840.16 2015-10-20 02:07:07.000 293 21196.47 107.78 42887.99 47840.13 2015-10-20 02:07:08.000 293 21196.46 107.76 42888.00 47840.13 2015-10-20 02:07:09.000 293 21196.46 107.75 42888.01 47840.12 2015-10-20 02:07:10.000 293 21196.45 107.76 42888.00 47840.13 2015-10-20 02:07:11.000 293 21196.46 107.77 42888.01 47840.13 2015-10-20 02:07:12.000 293 21196.47 107.78 42888.01 47840.12 2015-10-20 02:07:13.000 293 21196.48 107.79 42888.01 47840.11 2015-10-20 02:07:14.000 293 21196.45 107.77 42888.00 47840.14 2015-10-20 02:07:15.000 293 21196.44 107.76 42888.03 47840.13 2015-10-20 02:07:16.000 293 21196.45 107.77 42888.02 47840.13 2015-10-20 02:07:17.000 293 21196.45 107.78 42888.02 47840.13 2015-10-20 02:07:18.000 293 21196.45 107.77 42888.00 47840.14 2015-10-20 02:07:19.000 293 21196.45 107.78 42888.00 47840.11 2015-10-20 02:07:20.000 293 21196.47 107.77 42888.01 47840.10 2015-10-20 02:07:21.000 293 21196.45 107.77 42888.02 47840.11 2015-10-20 02:07:22.000 293 21196.44 107.77 42888.01 47840.12 2015-10-20 02:07:23.000 293 21196.45 107.78 42888.00 47840.12 2015-10-20 02:07:24.000 293 21196.43 107.78 42888.02 47840.11 2015-10-20 02:07:25.000 293 21196.40 107.76 42888.01 47840.13 2015-10-20 02:07:26.000 293 21196.40 107.75 42888.02 47840.11 2015-10-20 02:07:27.000 293 21196.38 107.74 42888.05 47840.12 2015-10-20 02:07:28.000 293 21196.38 107.76 42888.04 47840.12 2015-10-20 02:07:29.000 293 21196.37 107.80 42888.01 47840.11 2015-10-20 02:07:30.000 293 21196.33 107.79 42887.99 47840.12 2015-10-20 02:07:31.000 293 21196.37 107.79 42888.01 47840.09 2015-10-20 02:07:32.000 293 21196.35 107.80 42888.00 47840.08 2015-10-20 02:07:33.000 293 21196.33 107.80 42888.01 47840.10 2015-10-20 02:07:34.000 293 21196.32 107.83 42888.03 47840.08 2015-10-20 02:07:35.000 293 21196.29 107.85 42888.00 47840.06 2015-10-20 02:07:36.000 293 21196.27 107.88 42887.97 47840.06 2015-10-20 02:07:37.000 293 21196.28 107.89 42887.96 47840.01 2015-10-20 02:07:38.000 293 21196.28 107.91 42887.92 47839.98 2015-10-20 02:07:39.000 293 21196.28 107.86 42887.91 47839.98 2015-10-20 02:07:40.000 293 21196.28 107.84 42887.98 47839.99 2015-10-20 02:07:41.000 293 21196.30 107.84 42888.00 47840.02 2015-10-20 02:07:42.000 293 21196.32 107.83 42887.99 47840.04 2015-10-20 02:07:43.000 293 21196.32 107.82 42887.98 47840.04 2015-10-20 02:07:44.000 293 21196.32 107.86 42887.96 47840.03 2015-10-20 02:07:45.000 293 21196.32 107.88 42887.96 47840.04 2015-10-20 02:07:46.000 293 21196.31 107.94 42887.91 47840.00 2015-10-20 02:07:47.000 293 21196.28 107.96 42887.91 47839.99 2015-10-20 02:07:48.000 293 21196.28 107.98 42887.89 47839.97 2015-10-20 02:07:49.000 293 21196.29 108.04 42887.86 47839.94 2015-10-20 02:07:50.000 293 21196.21 108.18 42887.82 47839.91 2015-10-20 02:07:51.000 293 21196.20 108.31 42887.74 47839.83 2015-10-20 02:07:52.000 293 21196.17 108.34 42887.63 47839.74 2015-10-20 02:07:53.000 293 21196.19 108.33 42887.58 47839.64 2015-10-20 02:07:54.000 293 21196.19 108.29 42887.52 47839.61 2015-10-20 02:07:55.000 293 21196.20 108.25 42887.53 47839.59 2015-10-20 02:07:56.000 293 21196.19 108.22 42887.56 47839.59 2015-10-20 02:07:57.000 293 21196.19 108.21 42887.56 47839.58 2015-10-20 02:07:58.000 293 21196.20 108.20 42887.57 47839.59 2015-10-20 02:07:59.000 293 21196.20 108.21 42887.57 47839.58 2015-10-20 02:08:00.000 293 21196.24 108.20 42887.55 47839.59 2015-10-20 02:08:01.000 293 21196.24 108.19 42887.57 47839.60 2015-10-20 02:08:02.000 293 21196.26 108.15 42887.57 47839.62 2015-10-20 02:08:03.000 293 21196.24 108.15 42887.58 47839.65 2015-10-20 02:08:04.000 293 21196.24 108.17 42887.60 47839.66 2015-10-20 02:08:05.000 293 21196.24 108.17 42887.60 47839.65 2015-10-20 02:08:06.000 293 21196.27 108.15 42887.63 47839.69 2015-10-20 02:08:07.000 293 21196.32 108.06 42887.64 47839.70 2015-10-20 02:08:08.000 293 21196.37 108.01 42887.69 47839.77 2015-10-20 02:08:09.000 293 21196.39 107.95 42887.75 47839.80 2015-10-20 02:08:10.000 293 21196.42 107.94 42887.77 47839.86 2015-10-20 02:08:11.000 293 21196.43 107.94 42887.81 47839.93 2015-10-20 02:08:12.000 293 21196.47 107.90 42887.85 47839.96 2015-10-20 02:08:13.000 293 21196.49 107.89 42887.90 47839.98 2015-10-20 02:08:14.000 293 21196.48 107.88 42887.94 47840.01 2015-10-20 02:08:15.000 293 21196.48 107.86 42887.97 47840.05 2015-10-20 02:08:16.000 293 21196.51 107.84 42888.00 47840.06 2015-10-20 02:08:17.000 293 21196.54 107.81 42887.99 47840.10 2015-10-20 02:08:18.000 293 21196.52 107.82 42888.00 47840.15 2015-10-20 02:08:19.000 293 21196.50 107.85 42888.03 47840.14 2015-10-20 02:08:20.000 293 21196.53 107.84 42888.07 47840.17 2015-10-20 02:08:21.000 293 21196.54 107.82 42888.04 47840.17 2015-10-20 02:08:22.000 293 21196.55 107.84 42888.04 47840.17 2015-10-20 02:08:23.000 293 21196.54 107.83 42888.06 47840.21 2015-10-20 02:08:24.000 293 21196.53 107.82 42888.08 47840.21 2015-10-20 02:08:25.000 293 21196.56 107.80 42888.08 47840.21 2015-10-20 02:08:26.000 293 21196.54 107.82 42888.07 47840.19 2015-10-20 02:08:27.000 293 21196.55 107.80 42888.08 47840.21 2015-10-20 02:08:28.000 293 21196.55 107.75 42888.10 47840.22 2015-10-20 02:08:29.000 293 21196.57 107.76 42888.10 47840.22 2015-10-20 02:08:30.000 293 21196.57 107.72 42888.11 47840.23 2015-10-20 02:08:31.000 293 21196.56 107.70 42888.10 47840.25 2015-10-20 02:08:32.000 293 21196.55 107.69 42888.08 47840.23 2015-10-20 02:08:33.000 293 21196.55 107.68 42888.09 47840.26 2015-10-20 02:08:34.000 293 21196.54 107.73 42888.05 47840.24 2015-10-20 02:08:35.000 293 21196.55 107.74 42888.02 47840.20 2015-10-20 02:08:36.000 293 21196.53 107.76 42887.99 47840.17 2015-10-20 02:08:37.000 293 21196.53 107.77 42887.97 47840.13 2015-10-20 02:08:38.000 293 21196.55 107.76 42887.95 47840.12 2015-10-20 02:08:39.000 293 21196.53 107.73 42887.92 47840.09 2015-10-20 02:08:40.000 293 21196.56 107.70 42887.96 47840.09 2015-10-20 02:08:41.000 293 21196.58 107.69 42887.94 47840.10 2015-10-20 02:08:42.000 293 21196.55 107.69 42887.92 47840.09 2015-10-20 02:08:43.000 293 21196.58 107.68 42887.94 47840.09 2015-10-20 02:08:44.000 293 21196.61 107.64 42887.92 47840.10 2015-10-20 02:08:45.000 293 21196.59 107.63 42887.93 47840.11 2015-10-20 02:08:46.000 293 21196.62 107.64 42887.93 47840.13 2015-10-20 02:08:47.000 293 21196.65 107.63 42887.96 47840.12 2015-10-20 02:08:48.000 293 21196.66 107.64 42887.96 47840.15 2015-10-20 02:08:49.000 293 21196.68 107.65 42887.99 47840.17 2015-10-20 02:08:50.000 293 21196.68 107.65 42888.00 47840.15 2015-10-20 02:08:51.000 293 21196.70 107.65 42887.98 47840.18 2015-10-20 02:08:52.000 293 21196.69 107.66 42887.99 47840.18 2015-10-20 02:08:53.000 293 21196.70 107.67 42888.01 47840.19 2015-10-20 02:08:54.000 293 21196.70 107.67 42888.01 47840.21 2015-10-20 02:08:55.000 293 21196.69 107.65 42888.03 47840.20 2015-10-20 02:08:56.000 293 21196.66 107.67 42888.03 47840.23 2015-10-20 02:08:57.000 293 21196.71 107.66 42887.99 47840.21 2015-10-20 02:08:58.000 293 21196.71 107.67 42888.00 47840.21 2015-10-20 02:08:59.000 293 21196.68 107.71 42888.01 47840.22 2015-10-20 02:09:00.000 293 21196.68 107.73 42888.03 47840.24 2015-10-20 02:09:01.000 293 21196.72 107.72 42888.03 47840.23 2015-10-20 02:09:02.000 293 21196.71 107.73 42888.02 47840.21 2015-10-20 02:09:03.000 293 21196.70 107.73 42887.99 47840.23 2015-10-20 02:09:04.000 293 21196.73 107.73 42887.99 47840.21 2015-10-20 02:09:05.000 293 21196.72 107.73 42888.01 47840.21 2015-10-20 02:09:06.000 293 21196.73 107.72 42888.00 47840.22 2015-10-20 02:09:07.000 293 21196.70 107.72 42887.99 47840.21 2015-10-20 02:09:08.000 293 21196.73 107.75 42887.98 47840.23 2015-10-20 02:09:09.000 293 21196.72 107.75 42887.97 47840.23 2015-10-20 02:09:10.000 293 21196.70 107.74 42887.95 47840.21 2015-10-20 02:09:11.000 293 21196.70 107.77 42887.96 47840.22 2015-10-20 02:09:12.000 293 21196.69 107.75 42887.97 47840.19 2015-10-20 02:09:13.000 293 21196.69 107.74 42887.96 47840.16 2015-10-20 02:09:14.000 293 21196.70 107.74 42887.95 47840.18 2015-10-20 02:09:15.000 293 21196.70 107.73 42887.95 47840.15 2015-10-20 02:09:16.000 293 21196.70 107.73 42887.94 47840.17 2015-10-20 02:09:17.000 293 21196.67 107.73 42887.92 47840.16 2015-10-20 02:09:18.000 293 21196.68 107.75 42887.90 47840.15 2015-10-20 02:09:19.000 293 21196.68 107.76 42887.89 47840.13 2015-10-20 02:09:20.000 293 21196.65 107.77 42887.91 47840.15 2015-10-20 02:09:21.000 293 21196.65 107.77 42887.90 47840.12 2015-10-20 02:09:22.000 293 21196.63 107.78 42887.89 47840.11 2015-10-20 02:09:23.000 293 21196.61 107.75 42887.90 47840.09 2015-10-20 02:09:24.000 293 21196.60 107.76 42887.90 47840.09 2015-10-20 02:09:25.000 293 21196.60 107.77 42887.89 47840.06 2015-10-20 02:09:26.000 293 21196.59 107.74 42887.85 47840.05 2015-10-20 02:09:27.000 293 21196.60 107.75 42887.86 47840.06 2015-10-20 02:09:28.000 293 21196.58 107.74 42887.83 47840.03 2015-10-20 02:09:29.000 293 21196.57 107.73 42887.85 47840.01 2015-10-20 02:09:30.000 293 21196.57 107.74 42887.83 47840.04 2015-10-20 02:09:31.000 293 21196.57 107.73 42887.83 47840.04 2015-10-20 02:09:32.000 293 21196.58 107.70 42887.84 47840.02 2015-10-20 02:09:33.000 293 21196.55 107.73 42887.85 47840.02 2015-10-20 02:09:34.000 293 21196.55 107.71 42887.87 47840.03 2015-10-20 02:09:35.000 293 21196.56 107.70 42887.88 47840.04 2015-10-20 02:09:36.000 293 21196.57 107.71 42887.85 47840.04 2015-10-20 02:09:37.000 293 21196.56 107.71 42887.86 47840.07 2015-10-20 02:09:38.000 293 21196.59 107.68 42887.90 47840.07 2015-10-20 02:09:39.000 293 21196.69 107.58 42887.94 47840.09 2015-10-20 02:09:40.000 293 21196.74 107.47 42888.00 47840.17 2015-10-20 02:09:41.000 293 21196.79 107.40 42888.08 47840.25 2015-10-20 02:09:42.000 293 21196.83 107.38 42888.14 47840.34 2015-10-20 02:09:43.000 293 21196.83 107.38 42888.17 47840.41 2015-10-20 02:09:44.000 293 21196.87 107.37 42888.21 47840.42 2015-10-20 02:09:45.000 293 21196.88 107.38 42888.21 47840.48 2015-10-20 02:09:46.000 293 21196.87 107.42 42888.20 47840.47 2015-10-20 02:09:47.000 293 21196.86 107.45 42888.20 47840.49 2015-10-20 02:09:48.000 293 21196.86 107.45 42888.22 47840.48 2015-10-20 02:09:49.000 293 21196.84 107.45 42888.21 47840.48 2015-10-20 02:09:50.000 293 21196.83 107.44 42888.24 47840.50 2015-10-20 02:09:51.000 293 21196.82 107.46 42888.24 47840.50 2015-10-20 02:09:52.000 293 21196.79 107.46 42888.21 47840.49 2015-10-20 02:09:53.000 293 21196.81 107.49 42888.22 47840.50 2015-10-20 02:09:54.000 293 21196.79 107.53 42888.23 47840.49 2015-10-20 02:09:55.000 293 21196.77 107.54 42888.19 47840.46 2015-10-20 02:09:56.000 293 21196.75 107.57 42888.24 47840.48 2015-10-20 02:09:57.000 293 21196.75 107.59 42888.23 47840.46 2015-10-20 02:09:58.000 293 21196.73 107.62 42888.24 47840.44 2015-10-20 02:09:59.000 293 21196.74 107.60 42888.23 47840.42 2015-10-20 02:10:00.000 293 21196.74 107.62 42888.19 47840.42 2015-10-20 02:10:01.000 293 21196.67 107.71 42888.18 47840.39 2015-10-20 02:10:02.000 293 21196.61 107.79 42888.16 47840.37 2015-10-20 02:10:03.000 293 21196.59 107.80 42888.13 47840.31 2015-10-20 02:10:04.000 293 21196.62 107.72 42888.13 47840.27 2015-10-20 02:10:05.000 293 21196.65 107.68 42888.13 47840.27 2015-10-20 02:10:06.000 293 21196.66 107.67 42888.16 47840.29 2015-10-20 02:10:07.000 293 21196.66 107.69 42888.14 47840.33 2015-10-20 02:10:08.000 293 21196.61 107.81 42888.13 47840.33 2015-10-20 02:10:09.000 293 21196.52 107.89 42888.08 47840.29 2015-10-20 02:10:10.000 293 21196.48 107.92 42888.03 47840.21 2015-10-20 02:10:11.000 293 21196.44 107.95 42888.03 47840.15 2015-10-20 02:10:12.000 293 21196.42 107.97 42888.00 47840.11 2015-10-20 02:10:13.000 293 21196.40 107.99 42887.95 47840.07 2015-10-20 02:10:14.000 293 21196.39 108.01 42887.96 47840.03 2015-10-20 02:10:15.000 293 21196.41 107.99 42887.94 47840.01 2015-10-20 02:10:16.000 293 21196.46 107.94 42887.95 47840.01 2015-10-20 02:10:17.000 293 21196.51 107.89 42887.97 47840.05 2015-10-20 02:10:18.000 293 21196.52 107.88 42887.97 47840.11 2015-10-20 02:10:19.000 293 21196.53 107.89 42888.01 47840.11 2015-10-20 02:10:20.000 293 21196.56 107.90 42888.03 47840.11 2015-10-20 02:10:21.000 293 21196.59 107.90 42888.04 47840.14 2015-10-20 02:10:22.000 293 21196.64 107.89 42888.06 47840.20 2015-10-20 02:10:23.000 293 21196.62 107.90 42888.05 47840.20 2015-10-20 02:10:24.000 293 21196.62 107.90 42888.08 47840.25 2015-10-20 02:10:25.000 293 21196.63 107.86 42888.11 47840.27 2015-10-20 02:10:26.000 293 21196.66 107.87 42888.13 47840.28 2015-10-20 02:10:27.000 293 21196.67 107.90 42888.10 47840.30 2015-10-20 02:10:28.000 293 21196.65 107.89 42888.11 47840.31 2015-10-20 02:10:29.000 293 21196.60 107.92 42888.16 47840.33 2015-10-20 02:10:30.000 293 21196.57 107.97 42888.15 47840.28 2015-10-20 02:10:31.000 293 21196.58 107.97 42888.11 47840.29 2015-10-20 02:10:32.000 293 21196.62 107.96 42888.12 47840.26 2015-10-20 02:10:33.000 293 21196.64 107.94 42888.14 47840.29 2015-10-20 02:10:34.000 293 21196.66 107.93 42888.13 47840.26 2015-10-20 02:10:35.000 293 21196.65 107.91 42888.13 47840.31 2015-10-20 02:10:36.000 293 21196.62 107.91 42888.15 47840.32 2015-10-20 02:10:37.000 293 21196.63 107.89 42888.16 47840.34 2015-10-20 02:10:38.000 293 21196.64 107.88 42888.16 47840.34 2015-10-20 02:10:39.000 293 21196.65 107.87 42888.15 47840.35 2015-10-20 02:10:40.000 293 21196.69 107.85 42888.17 47840.36 2015-10-20 02:10:41.000 293 21196.68 107.86 42888.18 47840.37 2015-10-20 02:10:42.000 293 21196.68 107.86 42888.18 47840.40 2015-10-20 02:10:43.000 293 21196.72 107.86 42888.16 47840.39 2015-10-20 02:10:44.000 293 21196.71 107.85 42888.16 47840.39 2015-10-20 02:10:45.000 293 21196.71 107.84 42888.20 47840.40 2015-10-20 02:10:46.000 293 21196.69 107.86 42888.17 47840.39 2015-10-20 02:10:47.000 293 21196.67 107.92 42888.16 47840.37 2015-10-20 02:10:48.000 293 21196.61 107.98 42888.15 47840.32 2015-10-20 02:10:49.000 293 21196.60 108.01 42888.08 47840.29 2015-10-20 02:10:50.000 293 21196.58 108.07 42888.01 47840.22 2015-10-20 02:10:51.000 293 21196.51 108.14 42887.96 47840.16 2015-10-20 02:10:52.000 293 21196.42 108.26 42887.85 47840.10 2015-10-20 02:10:53.000 293 21196.35 108.37 42887.77 47839.94 2015-10-20 02:10:54.000 293 21196.32 108.41 42887.65 47839.82 2015-10-20 02:10:55.000 293 21196.28 108.41 42887.55 47839.70 2015-10-20 02:10:56.000 293 21196.27 108.44 42887.47 47839.61 2015-10-20 02:10:57.000 293 21196.27 108.44 42887.42 47839.52 2015-10-20 02:10:58.000 293 21196.25 108.44 42887.42 47839.49 2015-10-20 02:10:59.000 293 21196.24 108.42 42887.33 47839.45 2015-10-20 02:11:00.000 293 21196.23 108.39 42887.33 47839.42 2015-10-20 02:11:01.000 293 21196.21 108.40 42887.31 47839.39 2015-10-20 02:11:02.000 293 21196.23 108.35 42887.32 47839.39 2015-10-20 02:11:03.000 293 21196.24 108.35 42887.32 47839.36 2015-10-20 02:11:04.000 293 21196.24 108.33 42887.28 47839.36 2015-10-20 02:11:05.000 293 21196.22 108.30 42887.27 47839.35 2015-10-20 02:11:06.000 293 21196.23 108.32 42887.25 47839.36 2015-10-20 02:11:07.000 293 21196.27 108.34 42887.24 47839.33 2015-10-20 02:11:08.000 293 21196.28 108.29 42887.25 47839.32 2015-10-20 02:11:09.000 293 21196.37 108.15 42887.27 47839.34 2015-10-20 02:11:10.000 293 21196.45 108.06 42887.32 47839.40 2015-10-20 02:11:11.000 293 21196.51 108.00 42887.43 47839.50 2015-10-20 02:11:12.000 293 21196.55 108.01 42887.44 47839.62 2015-10-20 02:11:13.000 293 21196.56 108.00 42887.52 47839.68 2015-10-20 02:11:14.000 293 21196.60 108.00 42887.55 47839.71 2015-10-20 02:11:15.000 293 21196.62 107.99 42887.53 47839.75 2015-10-20 02:11:16.000 293 21196.62 107.96 42887.59 47839.76 2015-10-20 02:11:17.000 293 21196.62 107.95 42887.61 47839.80 2015-10-20 02:11:18.000 293 21196.62 107.89 42887.64 47839.81 2015-10-20 02:11:19.000 293 21196.64 107.80 42887.67 47839.83 2015-10-20 02:11:20.000 293 21196.63 107.75 42887.74 47839.88 2015-10-20 02:11:21.000 293 21196.63 107.74 42887.78 47839.94 2015-10-20 02:11:22.000 293 21196.63 107.74 42887.80 47839.97 2015-10-20 02:11:23.000 293 21196.61 107.72 42887.85 47840.01 2015-10-20 02:11:24.000 293 21196.61 107.73 42887.86 47840.04 2015-10-20 02:11:25.000 293 21196.61 107.75 42887.91 47840.03 2015-10-20 02:11:26.000 293 21196.61 107.84 42887.88 47840.07 2015-10-20 02:11:27.000 293 21196.58 107.91 42887.86 47840.03 2015-10-20 02:11:28.000 293 21196.57 107.94 42887.79 47839.98 2015-10-20 02:11:29.000 293 21196.56 107.95 42887.74 47839.94 2015-10-20 02:11:30.000 293 21196.56 107.93 42887.72 47839.91 2015-10-20 02:11:31.000 293 21196.54 107.88 42887.70 47839.89 2015-10-20 02:11:32.000 293 21196.55 107.81 42887.71 47839.87 2015-10-20 02:11:33.000 293 21196.58 107.75 42887.78 47839.91 2015-10-20 02:11:34.000 293 21196.60 107.69 42887.80 47839.97 2015-10-20 02:11:35.000 293 21196.59 107.66 42887.85 47840.00 2015-10-20 02:11:36.000 293 21196.61 107.64 42887.90 47840.04 2015-10-20 02:11:37.000 293 21196.61 107.64 42887.93 47840.07 2015-10-20 02:11:38.000 293 21196.61 107.62 42887.94 47840.09 2015-10-20 02:11:39.000 293 21196.62 107.60 42887.95 47840.11 2015-10-20 02:11:40.000 293 21196.60 107.59 42887.94 47840.12 2015-10-20 02:11:41.000 293 21196.58 107.57 42887.98 47840.15 2015-10-20 02:11:42.000 293 21196.58 107.58 42887.99 47840.16 2015-10-20 02:11:43.000 293 21196.61 107.61 42887.98 47840.16 2015-10-20 02:11:44.000 293 21196.61 107.62 42887.99 47840.15 2015-10-20 02:11:45.000 293 21196.60 107.59 42887.99 47840.17 2015-10-20 02:11:46.000 293 21196.58 107.60 42888.00 47840.15 2015-10-20 02:11:47.000 293 21196.58 107.58 42888.03 47840.16 2015-10-20 02:11:48.000 293 21196.57 107.56 42888.04 47840.17 2015-10-20 02:11:49.000 293 21196.58 107.56 42888.03 47840.20 2015-10-20 02:11:50.000 293 21196.58 107.57 42888.02 47840.22 2015-10-20 02:11:51.000 293 21196.55 107.58 42888.06 47840.22 2015-10-20 02:11:52.000 293 21196.56 107.60 42888.05 47840.23 2015-10-20 02:11:53.000 293 21196.55 107.60 42888.02 47840.22 2015-10-20 02:11:54.000 293 21196.56 107.61 42888.04 47840.22 2015-10-20 02:11:55.000 293 21196.56 107.60 42888.04 47840.24 2015-10-20 02:11:56.000 293 21196.54 107.62 42888.04 47840.20 2015-10-20 02:11:57.000 293 21196.51 107.68 42888.02 47840.20 2015-10-20 02:11:58.000 293 21196.42 107.75 42888.02 47840.18 2015-10-20 02:11:59.000 293 21196.38 107.79 42887.97 47840.13 2015-10-20 02:12:00.000 293 21196.36 107.83 42887.94 47840.08 2015-10-20 02:12:01.000 293 21196.32 107.83 42887.95 47840.01 2015-10-20 02:12:02.000 293 21196.31 107.84 42887.87 47839.98 2015-10-20 02:12:03.000 293 21196.32 107.87 42887.89 47839.99 2015-10-20 02:12:04.000 293 21196.33 107.91 42887.88 47839.95 2015-10-20 02:12:05.000 293 21196.32 107.89 42887.86 47839.94 2015-10-20 02:12:06.000 293 21196.32 107.90 42887.86 47839.96 2015-10-20 02:12:07.000 293 21196.40 107.84 42887.87 47839.97 2015-10-20 02:12:08.000 293 21196.46 107.78 42887.88 47840.00 2015-10-20 02:12:09.000 293 21196.47 107.79 42887.89 47840.04 2015-10-20 02:12:10.000 293 21196.52 107.78 42887.93 47840.06 2015-10-20 02:12:11.000 293 21196.53 107.80 42887.94 47840.09 2015-10-20 02:12:12.000 293 21196.52 107.79 42887.94 47840.12 2015-10-20 02:12:13.000 293 21196.46 107.86 42887.93 47840.11 2015-10-20 02:12:14.000 293 21196.42 107.95 42887.88 47840.07 2015-10-20 02:12:15.000 293 21196.41 107.99 42887.86 47840.04 2015-10-20 02:12:16.000 293 21196.41 107.98 42887.84 47839.97 2015-10-20 02:12:17.000 293 21196.41 108.00 42887.82 47839.94 2015-10-20 02:12:18.000 293 21196.40 107.99 42887.83 47839.96 2015-10-20 02:12:19.000 293 21196.41 107.95 42887.82 47839.92 2015-10-20 02:12:20.000 293 21196.39 107.95 42887.80 47839.94 2015-10-20 02:12:21.000 293 21196.41 107.97 42887.81 47839.94 2015-10-20 02:12:22.000 293 21196.39 107.99 42887.81 47839.95 2015-10-20 02:12:23.000 293 21196.40 107.99 42887.81 47839.92 2015-10-20 02:12:24.000 293 21196.44 107.98 42887.81 47839.95 2015-10-20 02:12:25.000 293 21196.42 108.00 42887.77 47839.93 2015-10-20 02:12:26.000 293 21196.43 108.03 42887.78 47839.93 2015-10-20 02:12:27.000 293 21196.42 108.05 42887.82 47839.92 2015-10-20 02:12:28.000 293 21196.39 108.06 42887.82 47839.93 2015-10-20 02:12:29.000 293 21196.40 108.03 42887.80 47839.92 2015-10-20 02:12:30.000 293 21196.42 108.04 42887.79 47839.93 2015-10-20 02:12:31.000 293 21196.41 108.04 42887.79 47839.91 2015-10-20 02:12:32.000 293 21196.48 107.99 42887.83 47839.94 2015-10-20 02:12:33.000 293 21196.55 107.95 42887.87 47839.97 2015-10-20 02:12:34.000 293 21196.58 107.95 42887.86 47840.01 2015-10-20 02:12:35.000 293 21196.59 107.92 42887.86 47840.07 2015-10-20 02:12:36.000 293 21196.60 107.95 42887.90 47840.08 2015-10-20 02:12:37.000 293 21196.59 107.97 42887.92 47840.10 2015-10-20 02:12:38.000 293 21196.62 107.97 42887.89 47840.11 2015-10-20 02:12:39.000 293 21196.54 108.07 42887.86 47840.11 2015-10-20 02:12:40.000 293 21196.47 108.12 42887.84 47840.06 2015-10-20 02:12:41.000 293 21196.45 108.12 42887.83 47840.02 2015-10-20 02:12:42.000 293 21196.47 108.15 42887.80 47839.97 2015-10-20 02:12:43.000 293 21196.46 108.12 42887.77 47839.94 2015-10-20 02:12:44.000 293 21196.44 108.12 42887.82 47839.94 2015-10-20 02:12:45.000 293 21196.44 108.09 42887.82 47839.95 2015-10-20 02:12:46.000 293 21196.42 108.11 42887.82 47839.95 2015-10-20 02:12:47.000 293 21196.43 108.11 42887.83 47839.97 2015-10-20 02:12:48.000 293 21196.45 108.08 42887.84 47839.98 2015-10-20 02:12:49.000 293 21196.45 108.08 42887.82 47839.97 2015-10-20 02:12:50.000 293 21196.42 108.10 42887.83 47839.99 2015-10-20 02:12:51.000 293 21196.44 108.08 42887.85 47839.99 2015-10-20 02:12:52.000 293 21196.46 108.09 42887.86 47840.00 2015-10-20 02:12:53.000 293 21196.46 108.11 42887.88 47840.04 2015-10-20 02:12:54.000 293 21196.46 108.11 42887.90 47840.04 2015-10-20 02:12:55.000 293 21196.47 108.09 42887.92 47840.06 2015-10-20 02:12:56.000 293 21196.47 108.08 42887.94 47840.07 2015-10-20 02:12:57.000 293 21196.51 108.08 42887.93 47840.08 2015-10-20 02:12:58.000 293 21196.52 108.04 42887.96 47840.09 2015-10-20 02:12:59.000 293 21196.53 108.06 42887.96 47840.11 2015-10-20 02:13:00.000 293 21196.53 108.06 42887.97 47840.13 2015-10-20 02:13:01.000 293 21196.53 108.07 42888.02 47840.14 2015-10-20 02:13:02.000 293 21196.52 108.07 42888.04 47840.16 2015-10-20 02:13:03.000 293 21196.51 108.08 42888.03 47840.18 2015-10-20 02:13:04.000 293 21196.53 108.06 42888.03 47840.18 2015-10-20 02:13:05.000 293 21196.53 108.08 42888.02 47840.17 2015-10-20 02:13:06.000 293 21196.54 108.11 42888.03 47840.17 2015-10-20 02:13:07.000 293 21196.53 108.10 42888.03 47840.19 2015-10-20 02:13:08.000 293 21196.52 108.11 42888.04 47840.19 2015-10-20 02:13:09.000 293 21196.56 108.09 42888.06 47840.18 2015-10-20 02:13:10.000 293 21196.61 108.07 42888.05 47840.21 2015-10-20 02:13:11.000 293 21196.62 108.08 42888.07 47840.23 2015-10-20 02:13:12.000 293 21196.67 108.05 42888.05 47840.26 2015-10-20 02:13:13.000 293 21196.66 108.03 42888.05 47840.27 2015-10-20 02:13:14.000 293 21196.66 108.04 42888.09 47840.27 2015-10-20 02:13:15.000 293 21196.66 108.05 42888.08 47840.28 2015-10-20 02:13:16.000 293 21196.65 108.06 42888.07 47840.30 2015-10-20 02:13:17.000 293 21196.65 108.08 42888.08 47840.29 2015-10-20 02:13:18.000 293 21196.63 108.10 42888.06 47840.28 2015-10-20 02:13:19.000 293 21196.63 108.10 42888.05 47840.26 2015-10-20 02:13:20.000 293 21196.66 108.07 42888.06 47840.26 2015-10-20 02:13:21.000 293 21196.67 108.05 42888.03 47840.25 2015-10-20 02:13:22.000 293 21196.66 108.03 42888.05 47840.27 2015-10-20 02:13:23.000 293 21196.65 108.04 42888.06 47840.26 2015-10-20 02:13:24.000 293 21196.64 108.10 42888.03 47840.28 2015-10-20 02:13:25.000 293 21196.60 108.16 42888.02 47840.23 2015-10-20 02:13:26.000 293 21196.56 108.18 42887.98 47840.19 2015-10-20 02:13:27.000 293 21196.55 108.16 42887.94 47840.17 2015-10-20 02:13:28.000 293 21196.54 108.16 42887.96 47840.14 2015-10-20 02:13:29.000 293 21196.51 108.18 42887.93 47840.13 2015-10-20 02:13:30.000 293 21196.50 108.19 42887.93 47840.13 2015-10-20 02:13:31.000 293 21196.51 108.19 42887.93 47840.11 2015-10-20 02:13:32.000 293 21196.55 108.15 42887.93 47840.11 2015-10-20 02:13:33.000 293 21196.61 108.09 42887.96 47840.12 2015-10-20 02:13:34.000 293 21196.65 108.05 42888.03 47840.18 2015-10-20 02:13:35.000 293 21196.65 108.01 42888.09 47840.21 2015-10-20 02:13:36.000 293 21196.63 108.04 42888.07 47840.28 2015-10-20 02:13:37.000 293 21196.61 108.08 42888.12 47840.26 2015-10-20 02:13:38.000 293 21196.62 108.08 42888.11 47840.28 2015-10-20 02:13:39.000 293 21196.64 108.08 42888.11 47840.28 2015-10-20 02:13:40.000 293 21196.66 108.07 42888.08 47840.29 2015-10-20 02:13:41.000 293 21196.67 108.07 42888.10 47840.29 2015-10-20 02:13:42.000 293 21196.65 108.07 42888.11 47840.32 2015-10-20 02:13:43.000 293 21196.63 108.11 42888.14 47840.31 2015-10-20 02:13:44.000 293 21196.64 108.12 42888.16 47840.31 2015-10-20 02:13:45.000 293 21196.64 108.12 42888.16 47840.35 2015-10-20 02:13:46.000 293 21196.63 108.12 42888.14 47840.32 2015-10-20 02:13:47.000 293 21196.61 108.14 42888.14 47840.31 2015-10-20 02:13:48.000 293 21196.60 108.16 42888.15 47840.33 2015-10-20 02:13:49.000 293 21196.60 108.16 42888.17 47840.31 2015-10-20 02:13:50.000 293 21196.57 108.18 42888.16 47840.33 2015-10-20 02:13:51.000 293 21196.50 108.24 42888.15 47840.31 2015-10-20 02:13:52.000 293 21196.49 108.26 42888.12 47840.25 2015-10-20 02:13:53.000 293 21196.49 108.28 42888.09 47840.23 2015-10-20 02:13:54.000 293 21196.49 108.29 42888.07 47840.18 2015-10-20 02:13:55.000 293 21196.49 108.29 42888.04 47840.19 2015-10-20 02:13:56.000 293 21196.48 108.29 42888.04 47840.16 2015-10-20 02:13:57.000 293 21196.47 108.29 42888.01 47840.16 2015-10-20 02:13:58.000 293 21196.48 108.29 42888.03 47840.14 2015-10-20 02:13:59.000 293 21196.47 108.31 42888.04 47840.15 2015-10-20 02:14:00.000 293 21196.46 108.31 42888.00 47840.14 2015-10-20 02:14:01.000 293 21196.44 108.33 42888.01 47840.13 2015-10-20 02:14:02.000 293 21196.44 108.36 42888.01 47840.14 2015-10-20 02:14:03.000 293 21196.46 108.34 42888.01 47840.11 2015-10-20 02:14:04.000 293 21196.43 108.37 42888.00 47840.12 2015-10-20 02:14:05.000 293 21196.44 108.40 42887.99 47840.11 2015-10-20 02:14:06.000 293 21196.40 108.44 42887.96 47840.09 2015-10-20 02:14:07.000 293 21196.34 108.53 42887.93 47840.06 2015-10-20 02:14:08.000 293 21196.31 108.57 42887.88 47840.00 2015-10-20 02:14:09.000 293 21196.35 108.51 42887.83 47839.94 2015-10-20 02:14:10.000 293 21196.42 108.40 42887.86 47839.92 2015-10-20 02:14:11.000 293 21196.48 108.34 42887.89 47839.96 2015-10-20 02:14:12.000 293 21196.51 108.30 42887.92 47840.00 2015-10-20 02:14:13.000 293 21196.53 108.31 42887.91 47840.07 2015-10-20 02:14:14.000 293 21196.54 108.32 42887.91 47840.08 2015-10-20 02:14:15.000 293 21196.54 108.36 42887.90 47840.10 2015-10-20 02:14:16.000 293 21196.54 108.36 42887.90 47840.07 2015-10-20 02:14:17.000 293 21196.54 108.34 42887.89 47840.07 2015-10-20 02:14:18.000 293 21196.55 108.34 42887.90 47840.06 2015-10-20 02:14:19.000 293 21196.55 108.34 42887.90 47840.09 2015-10-20 02:14:20.000 293 21196.56 108.34 42887.89 47840.06 2015-10-20 02:14:21.000 293 21196.58 108.33 42887.91 47840.06 2015-10-20 02:14:22.000 293 21196.56 108.31 42887.92 47840.09 2015-10-20 02:14:23.000 293 21196.55 108.35 42887.91 47840.09 2015-10-20 02:14:24.000 293 21196.55 108.37 42887.90 47840.06 2015-10-20 02:14:25.000 293 21196.54 108.34 42887.88 47840.06 2015-10-20 02:14:26.000 293 21196.54 108.34 42887.85 47840.06 2015-10-20 02:14:27.000 293 21196.51 108.37 42887.86 47840.05 2015-10-20 02:14:28.000 293 21196.49 108.41 42887.89 47840.01 2015-10-20 02:14:29.000 293 21196.43 108.49 42887.87 47839.99 2015-10-20 02:14:30.000 293 21196.36 108.54 42887.79 47839.93 2015-10-20 02:14:31.000 293 21196.32 108.55 42887.74 47839.88 2015-10-20 02:14:32.000 293 21196.32 108.53 42887.72 47839.83 2015-10-20 02:14:33.000 293 21196.28 108.53 42887.70 47839.80 2015-10-20 02:14:34.000 293 21196.25 108.52 42887.69 47839.78 2015-10-20 02:14:35.000 293 21196.25 108.49 42887.68 47839.75 2015-10-20 02:14:36.000 293 21196.27 108.48 42887.66 47839.75 2015-10-20 02:14:37.000 293 21196.26 108.45 42887.66 47839.73 2015-10-20 02:14:38.000 293 21196.25 108.42 42887.68 47839.75 2015-10-20 02:14:39.000 293 21196.23 108.42 42887.70 47839.74 2015-10-20 02:14:40.000 293 21196.24 108.40 42887.71 47839.76 2015-10-20 02:14:41.000 293 21196.25 108.39 42887.73 47839.77 2015-10-20 02:14:42.000 293 21196.25 108.37 42887.75 47839.76 2015-10-20 02:14:43.000 293 21196.25 108.36 42887.74 47839.80 2015-10-20 02:14:44.000 293 21196.23 108.38 42887.75 47839.78 2015-10-20 02:14:45.000 293 21196.23 108.37 42887.74 47839.80 2015-10-20 02:14:46.000 293 21196.20 108.36 42887.73 47839.78 2015-10-20 02:14:47.000 293 21196.23 108.32 42887.75 47839.79 2015-10-20 02:14:48.000 293 21196.23 108.30 42887.73 47839.79 2015-10-20 02:14:49.000 293 21196.22 108.31 42887.73 47839.79 2015-10-20 02:14:50.000 293 21196.25 108.29 42887.75 47839.81 2015-10-20 02:14:51.000 293 21196.22 108.29 42887.75 47839.81 2015-10-20 02:14:52.000 293 21196.22 108.30 42887.75 47839.81 2015-10-20 02:14:53.000 293 21196.22 108.29 42887.76 47839.83 2015-10-20 02:14:54.000 293 21196.22 108.24 42887.79 47839.83 2015-10-20 02:14:55.000 293 21196.21 108.23 42887.80 47839.84 2015-10-20 02:14:56.000 293 21196.19 108.27 42887.77 47839.81 2015-10-20 02:14:57.000 293 21196.18 108.28 42887.72 47839.80 2015-10-20 02:14:58.000 293 21196.16 108.30 42887.73 47839.78 2015-10-20 02:14:59.000 293 21196.14 108.28 42887.73 47839.79 2015-10-20 02:15:00.000 293 21196.16 108.26 42887.73 47839.75 2015-10-20 02:15:01.000 293 21196.16 108.23 42887.70 47839.75 2015-10-20 02:15:02.000 293 21196.13 108.24 42887.72 47839.75 2015-10-20 02:15:03.000 293 21196.16 108.24 42887.73 47839.76 2015-10-20 02:15:04.000 293 21196.13 108.24 42887.74 47839.78 2015-10-20 02:15:05.000 293 21196.11 108.27 42887.72 47839.75 2015-10-20 02:15:06.000 293 21196.08 108.25 42887.69 47839.73 2015-10-20 02:15:07.000 293 21196.12 108.22 42887.72 47839.74 2015-10-20 02:15:08.000 293 21196.11 108.22 42887.68 47839.69 2015-10-20 02:15:09.000 293 21196.07 108.22 42887.64 47839.68 2015-10-20 02:15:10.000 293 21196.09 108.18 42887.64 47839.70 2015-10-20 02:15:11.000 293 21196.11 108.16 42887.67 47839.68 2015-10-20 02:15:12.000 293 21196.12 108.13 42887.70 47839.69 2015-10-20 02:15:13.000 293 21196.14 108.11 42887.71 47839.72 2015-10-20 02:15:14.000 293 21196.14 108.06 42887.69 47839.71 2015-10-20 02:15:15.000 293 21196.13 108.06 42887.72 47839.75 2015-10-20 02:15:16.000 293 21196.16 108.06 42887.72 47839.74 2015-10-20 02:15:17.000 293 21196.18 108.06 42887.73 47839.76 2015-10-20 02:15:18.000 293 21196.20 108.05 42887.76 47839.78 2015-10-20 02:15:19.000 293 21196.26 107.95 42887.78 47839.80 2015-10-20 02:15:20.000 293 21196.33 107.85 42887.80 47839.87 2015-10-20 02:15:21.000 293 21196.41 107.79 42887.89 47839.96 2015-10-20 02:15:22.000 293 21196.44 107.77 42887.95 47840.03 2015-10-20 02:15:23.000 293 21196.47 107.77 42888.00 47840.08 2015-10-20 02:15:24.000 293 21196.50 107.76 42888.02 47840.12 2015-10-20 02:15:25.000 293 21196.54 107.74 42888.03 47840.14 2015-10-20 02:15:26.000 293 21196.52 107.77 42888.03 47840.17 2015-10-20 02:15:27.000 293 21196.51 107.76 42888.02 47840.17 2015-10-20 02:15:28.000 293 21196.55 107.76 42888.05 47840.17 2015-10-20 02:15:29.000 293 21196.56 107.77 42888.08 47840.18 2015-10-20 02:15:30.000 293 21196.55 107.78 42888.04 47840.18 2015-10-20 02:15:31.000 293 21196.56 107.78 42888.02 47840.20 2015-10-20 02:15:32.000 293 21196.54 107.80 42888.05 47840.17 2015-10-20 02:15:33.000 293 21196.54 107.79 42888.02 47840.18 2015-10-20 02:15:34.000 293 21196.57 107.81 42888.04 47840.20 2015-10-20 02:15:35.000 293 21196.57 107.82 42888.05 47840.18 2015-10-20 02:15:36.000 293 21196.54 107.85 42888.01 47840.19 2015-10-20 02:15:37.000 293 21196.54 107.84 42888.01 47840.15 2015-10-20 02:15:38.000 293 21196.57 107.84 42888.03 47840.19 2015-10-20 02:15:39.000 293 21196.56 107.83 42888.01 47840.18 2015-10-20 02:15:40.000 293 21196.57 107.84 42887.99 47840.17 2015-10-20 02:15:41.000 293 21196.58 107.84 42887.98 47840.18 2015-10-20 02:15:42.000 293 21196.55 107.84 42888.01 47840.18 2015-10-20 02:15:43.000 293 21196.57 107.84 42888.02 47840.17 2015-10-20 02:15:44.000 293 21196.61 107.84 42888.01 47840.18 2015-10-20 02:15:45.000 293 21196.59 107.82 42888.01 47840.20 2015-10-20 02:15:46.000 293 21196.60 107.81 42888.01 47840.21 2015-10-20 02:15:47.000 293 21196.60 107.79 42888.02 47840.24 2015-10-20 02:15:48.000 293 21196.60 107.79 42888.06 47840.26 2015-10-20 02:15:49.000 293 21196.59 107.80 42888.07 47840.25 2015-10-20 02:15:50.000 293 21196.58 107.82 42888.08 47840.26 2015-10-20 02:15:51.000 293 21196.54 107.89 42888.05 47840.25 2015-10-20 02:15:52.000 293 21196.46 107.99 42887.99 47840.18 2015-10-20 02:15:53.000 293 21196.46 108.04 42887.97 47840.14 2015-10-20 02:15:54.000 293 21196.44 108.09 42887.96 47840.11 2015-10-20 02:15:55.000 293 21196.46 108.09 42887.88 47840.02 2015-10-20 02:15:56.000 293 21196.42 108.11 42887.85 47840.00 2015-10-20 02:15:57.000 293 21196.41 108.09 42887.86 47839.98 2015-10-20 02:15:58.000 293 21196.42 108.08 42887.89 47840.00 2015-10-20 02:15:59.000 293 21196.43 108.06 42887.88 47839.99 2015-10-20 02:16:00.000 293 21196.45 108.06 42887.88 47839.99 2015-10-20 02:16:01.000 293 21196.46 108.05 42887.90 47840.03 2015-10-20 02:16:02.000 293 21196.47 108.06 42887.91 47840.05 2015-10-20 02:16:03.000 293 21196.46 108.07 42887.92 47840.04 2015-10-20 02:16:04.000 293 21196.47 108.08 42887.91 47840.06 2015-10-20 02:16:05.000 293 21196.45 108.11 42887.90 47840.04 2015-10-20 02:16:06.000 293 21196.43 108.11 42887.90 47840.03 2015-10-20 02:16:07.000 293 21196.42 108.10 42887.91 47840.03 2015-10-20 02:16:08.000 293 21196.46 108.09 42887.93 47840.05 2015-10-20 02:16:09.000 293 21196.46 108.09 42887.91 47840.04 2015-10-20 02:16:10.000 293 21196.46 108.08 42887.89 47840.06 2015-10-20 02:16:11.000 293 21196.47 108.08 42887.92 47840.03 2015-10-20 02:16:12.000 293 21196.51 108.09 42887.94 47840.03 2015-10-20 02:16:13.000 293 21196.50 108.10 42887.91 47840.03 2015-10-20 02:16:14.000 293 21196.47 108.09 42887.91 47840.04 2015-10-20 02:16:15.000 293 21196.50 108.08 42887.90 47840.03 2015-10-20 02:16:16.000 293 21196.46 108.09 42887.90 47840.03 2015-10-20 02:16:17.000 293 21196.45 108.05 42887.91 47840.01 2015-10-20 02:16:18.000 293 21196.47 107.83 42887.95 47840.02 2015-10-20 02:16:19.000 293 21196.54 107.56 42888.10 47840.11 2015-10-20 02:16:20.000 293 21196.57 107.39 42888.29 47840.26 2015-10-20 02:16:21.000 293 21196.59 107.32 42888.44 47840.45 2015-10-20 02:16:22.000 293 21196.63 107.27 42888.61 47840.60 2015-10-20 02:16:23.000 293 21196.64 107.24 42888.66 47840.71 2015-10-20 02:16:24.000 293 21196.61 107.26 42888.72 47840.81 2015-10-20 02:16:25.000 293 21196.61 107.28 42888.76 47840.87 2015-10-20 02:16:26.000 293 21196.66 107.29 42888.81 47840.91 2015-10-20 02:16:27.000 293 21196.64 107.30 42888.84 47840.93 2015-10-20 02:16:28.000 293 21196.65 107.30 42888.88 47840.95 2015-10-20 02:16:29.000 293 21196.63 107.35 42888.90 47840.96 2015-10-20 02:16:30.000 293 21196.64 107.35 42888.89 47840.99 2015-10-20 02:16:31.000 293 21196.65 107.35 42888.89 47840.97 2015-10-20 02:16:32.000 293 21196.68 107.36 42888.86 47840.97 2015-10-20 02:16:33.000 293 21196.66 107.37 42888.89 47840.96 2015-10-20 02:16:34.000 293 21196.64 107.38 42888.88 47840.97 2015-10-20 02:16:35.000 293 21196.60 107.41 42888.89 47840.97 2015-10-20 02:16:36.000 293 21196.59 107.41 42888.89 47840.96 2015-10-20 02:16:37.000 293 21196.57 107.41 42888.91 47840.95 2015-10-20 02:16:38.000 293 21196.56 107.39 42888.90 47840.93 2015-10-20 02:16:39.000 293 21196.56 107.38 42888.87 47840.92 2015-10-20 02:16:40.000 293 21196.56 107.39 42888.87 47840.90 2015-10-20 02:16:41.000 293 21196.59 107.38 42888.88 47840.94 2015-10-20 02:16:42.000 293 21196.57 107.36 42888.80 47840.89 2015-10-20 02:16:43.000 293 21196.55 107.38 42888.79 47840.89 2015-10-20 02:16:44.000 293 21196.54 107.39 42888.81 47840.88 2015-10-20 02:16:45.000 293 21196.54 107.39 42888.78 47840.86 2015-10-20 02:16:46.000 293 21196.55 107.37 42888.80 47840.85 2015-10-20 02:16:47.000 293 21196.52 107.39 42888.82 47840.86 2015-10-20 02:16:48.000 293 21196.49 107.40 42888.79 47840.87 2015-10-20 02:16:49.000 293 21196.50 107.42 42888.77 47840.83 2015-10-20 02:16:50.000 293 21196.52 107.40 42888.80 47840.84 2015-10-20 02:16:51.000 293 21196.52 107.40 42888.79 47840.83 2015-10-20 02:16:52.000 293 21196.51 107.41 42888.75 47840.83 2015-10-20 02:16:53.000 293 21196.50 107.42 42888.79 47840.82 2015-10-20 02:16:54.000 293 21196.52 107.44 42888.77 47840.81 2015-10-20 02:16:55.000 293 21196.50 107.44 42888.76 47840.84 2015-10-20 02:16:56.000 293 21196.49 107.43 42888.74 47840.79 2015-10-20 02:16:57.000 293 21196.49 107.42 42888.76 47840.82 2015-10-20 02:16:58.000 293 21196.51 107.46 42888.74 47840.80 2015-10-20 02:16:59.000 293 21196.50 107.46 42888.70 47840.79 2015-10-20 02:17:00.000 293 21196.49 107.47 42888.71 47840.78 2015-10-20 02:17:01.000 293 21196.49 107.47 42888.71 47840.77 2015-10-20 02:17:02.000 293 21196.49 107.48 42888.68 47840.78 2015-10-20 02:17:03.000 293 21196.48 107.47 42888.66 47840.77 2015-10-20 02:17:04.000 293 21196.46 107.51 42888.68 47840.76 2015-10-20 02:17:05.000 293 21196.48 107.50 42888.72 47840.76 2015-10-20 02:17:06.000 293 21196.48 107.49 42888.71 47840.71 2015-10-20 02:17:07.000 293 21196.47 107.49 42888.69 47840.76 2015-10-20 02:17:08.000 293 21196.45 107.51 42888.65 47840.74 2015-10-20 02:17:09.000 293 21196.44 107.49 42888.67 47840.72 2015-10-20 02:17:10.000 293 21196.46 107.50 42888.66 47840.69 2015-10-20 02:17:11.000 293 21196.47 107.50 42888.65 47840.72 2015-10-20 02:17:12.000 293 21196.45 107.51 42888.67 47840.71 2015-10-20 02:17:13.000 293 21196.44 107.53 42888.66 47840.71 2015-10-20 02:17:14.000 293 21196.42 107.52 42888.66 47840.70 2015-10-20 02:17:15.000 293 21196.37 107.58 42888.61 47840.69 2015-10-20 02:17:16.000 293 21196.32 107.67 42888.58 47840.65 2015-10-20 02:17:17.000 293 21196.31 107.74 42888.49 47840.57 2015-10-20 02:17:18.000 293 21196.31 107.73 42888.47 47840.47 2015-10-20 02:17:19.000 293 21196.24 107.74 42888.42 47840.41 2015-10-20 02:17:20.000 293 21196.23 107.74 42888.38 47840.40 2015-10-20 02:17:21.000 293 21196.24 107.74 42888.35 47840.34 2015-10-20 02:17:22.000 293 21196.22 107.73 42888.33 47840.33 2015-10-20 02:17:23.000 293 21196.23 107.71 42888.33 47840.30 2015-10-20 02:17:24.000 293 21196.21 107.70 42888.32 47840.29 2015-10-20 02:17:25.000 293 21196.21 107.73 42888.31 47840.28 2015-10-20 02:17:26.000 293 21196.18 107.83 42888.28 47840.24 2015-10-20 02:17:27.000 293 21196.23 107.92 42888.20 47840.21 2015-10-20 02:17:28.000 293 21196.29 107.96 42888.10 47840.15 2015-10-20 02:17:29.000 293 21196.27 107.97 42888.03 47840.08 2015-10-20 02:17:30.000 293 21196.26 107.99 42888.00 47840.06 2015-10-20 02:17:31.000 293 21196.30 107.99 42887.96 47840.00 2015-10-20 02:17:32.000 293 21196.31 107.98 42887.92 47840.00 2015-10-20 02:17:33.000 293 21196.33 107.95 42887.91 47839.98 2015-10-20 02:17:34.000 293 21196.36 107.94 42887.89 47839.96 2015-10-20 02:17:35.000 293 21196.36 107.93 42887.89 47839.96 2015-10-20 02:17:36.000 293 21196.35 107.93 42887.88 47839.97 2015-10-20 02:17:37.000 293 21196.33 107.94 42887.90 47839.96 2015-10-20 02:17:38.000 293 21196.33 107.90 42887.89 47839.95 2015-10-20 02:17:39.000 293 21196.34 107.90 42887.89 47839.95 2015-10-20 02:17:40.000 293 21196.38 107.91 42887.89 47839.96 2015-10-20 02:17:41.000 293 21196.37 107.91 42887.87 47839.95 2015-10-20 02:17:42.000 293 21196.36 107.89 42887.89 47839.96 2015-10-20 02:17:43.000 293 21196.34 107.86 42887.88 47839.97 2015-10-20 02:17:44.000 293 21196.34 107.86 42887.90 47839.93 2015-10-20 02:17:45.000 293 21196.33 107.86 42887.90 47839.96 2015-10-20 02:17:46.000 293 21196.35 107.85 42887.89 47839.95 2015-10-20 02:17:47.000 293 21196.33 107.86 42887.90 47839.95 2015-10-20 02:17:48.000 293 21196.33 107.88 42887.90 47839.97 2015-10-20 02:17:49.000 293 21196.32 107.86 42887.92 47839.95 2015-10-20 02:17:50.000 293 21196.32 107.85 42887.96 47839.96 2015-10-20 02:17:51.000 293 21196.34 107.82 42887.94 47839.96 2015-10-20 02:17:52.000 293 21196.33 107.79 42887.95 47839.98 2015-10-20 02:17:53.000 293 21196.34 107.79 42887.95 47840.00 2015-10-20 02:17:54.000 293 21196.34 107.78 42887.96 47839.99 2015-10-20 02:17:55.000 293 21196.36 107.76 42887.98 47840.02 2015-10-20 02:17:56.000 293 21196.39 107.77 42887.97 47840.03 2015-10-20 02:17:57.000 293 21196.38 107.74 42888.00 47840.04 2015-10-20 02:17:58.000 293 21196.38 107.72 42888.01 47840.05 2015-10-20 02:17:59.000 293 21196.39 107.69 42888.03 47840.06 2015-10-20 02:18:00.000 293 21196.41 107.71 42888.00 47840.08 2015-10-20 02:18:01.000 293 21196.43 107.68 42888.02 47840.11 2015-10-20 02:18:02.000 293 21196.41 107.66 42888.03 47840.11 2015-10-20 02:18:03.000 293 21196.42 107.64 42888.05 47840.12 2015-10-20 02:18:04.000 293 21196.43 107.62 42888.06 47840.15 2015-10-20 02:18:05.000 293 21196.42 107.63 42888.06 47840.17 2015-10-20 02:18:06.000 293 21196.45 107.65 42888.08 47840.16 2015-10-20 02:18:07.000 293 21196.45 107.65 42888.08 47840.16 2015-10-20 02:18:08.000 293 21196.44 107.65 42888.05 47840.18 2015-10-20 02:18:09.000 293 21196.45 107.65 42888.02 47840.14 2015-10-20 02:18:10.000 293 21196.44 107.66 42888.02 47840.14 2015-10-20 02:18:11.000 293 21196.41 107.65 42888.02 47840.14 2015-10-20 02:18:12.000 293 21196.36 107.67 42888.04 47840.15 2015-10-20 02:18:13.000 293 21196.31 107.78 42888.00 47840.11 2015-10-20 02:18:14.000 293 21196.26 107.88 42887.94 47840.04 2015-10-20 02:18:15.000 293 21196.18 107.89 42887.87 47839.95 2015-10-20 02:18:16.000 293 21196.18 107.88 42887.83 47839.87 2015-10-20 02:18:17.000 293 21196.21 107.76 42887.84 47839.89 2015-10-20 02:18:18.000 293 21196.30 107.60 42887.90 47839.91 2015-10-20 02:18:19.000 293 21196.37 107.54 42888.01 47840.00 2015-10-20 02:18:20.000 293 21196.38 107.51 42888.00 47840.09 2015-10-20 02:18:21.000 293 21196.38 107.54 42888.06 47840.13 2015-10-20 02:18:22.000 293 21196.43 107.52 42888.06 47840.14 2015-10-20 02:18:23.000 293 21196.42 107.52 42888.07 47840.17 2015-10-20 02:18:24.000 293 21196.41 107.54 42888.09 47840.20 2015-10-20 02:18:25.000 293 21196.40 107.53 42888.11 47840.20 2015-10-20 02:18:26.000 293 21196.45 107.53 42888.07 47840.20 2015-10-20 02:18:27.000 293 21196.43 107.52 42888.07 47840.21 2015-10-20 02:18:28.000 293 21196.44 107.50 42888.10 47840.19 2015-10-20 02:18:29.000 293 21196.43 107.51 42888.12 47840.22 2015-10-20 02:18:30.000 293 21196.41 107.51 42888.12 47840.20 2015-10-20 02:18:31.000 293 21196.42 107.58 42888.10 47840.22 2015-10-20 02:18:32.000 293 21196.37 107.62 42888.08 47840.19 2015-10-20 02:18:33.000 293 21196.35 107.66 42888.07 47840.14 2015-10-20 02:18:34.000 293 21196.32 107.69 42888.04 47840.10 2015-10-20 02:18:35.000 293 21196.29 107.70 42887.98 47840.08 2015-10-20 02:18:36.000 293 21196.27 107.68 42887.97 47840.05 2015-10-20 02:18:37.000 293 21196.22 107.73 42887.95 47840.02 2015-10-20 02:18:38.000 293 21196.18 107.76 42887.88 47839.97 2015-10-20 02:18:39.000 293 21196.19 107.72 42887.89 47839.94 2015-10-20 02:18:40.000 293 21196.21 107.69 42887.87 47839.90 2015-10-20 02:18:41.000 293 21196.20 107.69 42887.92 47839.92 2015-10-20 02:18:42.000 293 21196.15 107.70 42887.91 47839.92 2015-10-20 02:18:43.000 293 21196.12 107.70 42887.89 47839.91 2015-10-20 02:18:44.000 293 21196.11 107.73 42887.87 47839.89 2015-10-20 02:18:45.000 293 21196.10 107.74 42887.89 47839.85 2015-10-20 02:18:46.000 293 21196.03 107.75 42887.86 47839.85 2015-10-20 02:18:47.000 293 21195.98 107.80 42887.84 47839.78 2015-10-20 02:18:48.000 293 21195.98 107.82 42887.83 47839.78 2015-10-20 02:18:49.000 293 21195.97 107.83 42887.81 47839.73 2015-10-20 02:18:50.000 293 21195.97 107.82 42887.77 47839.72 2015-10-20 02:18:51.000 293 21195.95 107.81 42887.80 47839.73 2015-10-20 02:18:52.000 293 21195.92 107.82 42887.80 47839.71 2015-10-20 02:18:53.000 293 21195.91 107.82 42887.76 47839.68 2015-10-20 02:18:54.000 293 21195.91 107.84 42887.76 47839.70 2015-10-20 02:18:55.000 293 21195.90 107.87 42887.76 47839.69 2015-10-20 02:18:56.000 293 21195.87 107.87 42887.73 47839.64 2015-10-20 02:18:57.000 293 21195.88 107.86 42887.68 47839.63 2015-10-20 02:18:58.000 293 21195.86 107.88 42887.71 47839.63 2015-10-20 02:18:59.000 293 21195.82 107.85 42887.71 47839.61 2015-10-20 02:19:00.000 293 21195.83 107.85 42887.71 47839.58 2015-10-20 02:19:01.000 293 21195.84 107.84 42887.68 47839.57 2015-10-20 02:19:02.000 293 21195.82 107.83 42887.68 47839.57 2015-10-20 02:19:03.000 293 21195.82 107.83 42887.67 47839.55 2015-10-20 02:19:04.000 293 21195.79 107.88 42887.64 47839.53 2015-10-20 02:19:05.000 293 21195.76 107.90 42887.59 47839.50 2015-10-20 02:19:06.000 293 21195.75 107.91 42887.58 47839.47 2015-10-20 02:19:07.000 293 21195.72 107.92 42887.58 47839.44 2015-10-20 02:19:08.000 293 21195.74 107.90 42887.57 47839.41 2015-10-20 02:19:09.000 293 21195.73 107.88 42887.55 47839.41 2015-10-20 02:19:10.000 293 21195.73 107.89 42887.56 47839.40 2015-10-20 02:19:11.000 293 21195.73 107.87 42887.55 47839.40 2015-10-20 02:19:12.000 293 21195.73 107.86 42887.54 47839.38 2015-10-20 02:19:13.000 293 21195.73 107.85 42887.55 47839.37 2015-10-20 02:19:14.000 293 21195.73 107.83 42887.50 47839.37 2015-10-20 02:19:15.000 293 21195.73 107.85 42887.50 47839.36 2015-10-20 02:19:16.000 293 21195.72 107.84 42887.49 47839.36 2015-10-20 02:19:17.000 293 21195.72 107.83 42887.50 47839.33 2015-10-20 02:19:18.000 293 21195.71 107.83 42887.49 47839.36 2015-10-20 02:19:19.000 293 21195.68 107.86 42887.50 47839.33 2015-10-20 02:19:20.000 293 21195.68 107.86 42887.50 47839.34 2015-10-20 02:19:21.000 293 21195.65 107.87 42887.50 47839.31 2015-10-20 02:19:22.000 293 21195.64 107.86 42887.53 47839.32 2015-10-20 02:19:23.000 293 21195.63 107.85 42887.54 47839.33 2015-10-20 02:19:24.000 293 21195.63 107.84 42887.54 47839.30 2015-10-20 02:19:25.000 293 21195.63 107.80 42887.54 47839.33 2015-10-20 02:19:26.000 293 21195.64 107.80 42887.57 47839.34 2015-10-20 02:19:27.000 293 21195.63 107.80 42887.59 47839.34 2015-10-20 02:19:28.000 293 21195.64 107.80 42887.58 47839.35 2015-10-20 02:19:29.000 293 21195.64 107.79 42887.58 47839.35 2015-10-20 02:19:30.000 293 21195.64 107.79 42887.60 47839.37 2015-10-20 02:19:31.000 293 21195.63 107.80 42887.62 47839.39 2015-10-20 02:19:32.000 293 21195.61 107.83 42887.61 47839.41 2015-10-20 02:19:33.000 293 21195.62 107.84 42887.59 47839.38 2015-10-20 02:19:34.000 293 21195.65 107.82 42887.59 47839.39 2015-10-20 02:19:35.000 293 21195.66 107.81 42887.62 47839.42 2015-10-20 02:19:36.000 293 21195.68 107.79 42887.65 47839.43 2015-10-20 02:19:37.000 293 21195.69 107.77 42887.67 47839.46 2015-10-20 02:19:38.000 293 21195.72 107.74 42887.68 47839.49 2015-10-20 02:19:39.000 293 21195.71 107.72 42887.72 47839.49 2015-10-20 02:19:40.000 293 21195.73 107.71 42887.73 47839.53 2015-10-20 02:19:41.000 293 21195.73 107.70 42887.73 47839.56 2015-10-20 02:19:42.000 293 21195.74 107.69 42887.78 47839.55 2015-10-20 02:19:43.000 293 21195.76 107.72 42887.79 47839.62 2015-10-20 02:19:44.000 293 21195.76 107.73 42887.82 47839.63 2015-10-20 02:19:45.000 293 21195.76 107.73 42887.81 47839.65 2015-10-20 02:19:46.000 293 21195.79 107.72 42887.85 47839.68 2015-10-20 02:19:47.000 293 21195.79 107.70 42887.86 47839.68 2015-10-20 02:19:48.000 293 21195.82 107.69 42887.88 47839.70 2015-10-20 02:19:49.000 293 21195.82 107.67 42887.92 47839.73 2015-10-20 02:19:50.000 293 21195.84 107.67 42887.91 47839.75 2015-10-20 02:19:51.000 293 21195.84 107.67 42887.95 47839.80 2015-10-20 02:19:52.000 293 21195.86 107.67 42887.96 47839.84 2015-10-20 02:19:53.000 293 21195.86 107.68 42888.00 47839.85 2015-10-20 02:19:54.000 293 21195.88 107.68 42887.99 47839.84 2015-10-20 02:19:55.000 293 21195.91 107.69 42888.00 47839.86 2015-10-20 02:19:56.000 293 21195.93 107.70 42887.99 47839.88 2015-10-20 02:19:57.000 293 21195.91 107.74 42887.97 47839.86 2015-10-20 02:19:58.000 293 21195.92 107.72 42887.97 47839.87 2015-10-20 02:19:59.000 293 21195.91 107.72 42888.00 47839.88 2015-10-20 02:20:00.000 293 21195.90 107.73 42887.99 47839.88 2015-10-20 02:20:01.000 293 21195.88 107.74 42887.95 47839.87 2015-10-20 02:20:02.000 293 21195.93 107.78 42887.96 47839.87 2015-10-20 02:20:03.000 293 21195.95 107.74 42887.97 47839.87 2015-10-20 02:20:04.000 293 21196.04 107.69 42888.02 47839.90 2015-10-20 02:20:05.000 293 21196.08 107.66 42888.04 47839.94 2015-10-20 02:20:06.000 293 21196.10 107.66 42888.03 47839.96 2015-10-20 02:20:07.000 293 21196.13 107.66 42888.04 47839.99 2015-10-20 02:20:08.000 293 21196.11 107.65 42888.06 47840.00 2015-10-20 02:20:09.000 293 21196.15 107.61 42888.08 47840.04 2015-10-20 02:20:10.000 293 21196.18 107.59 42888.09 47840.06 2015-10-20 02:20:11.000 293 21196.19 107.58 42888.12 47840.07 2015-10-20 02:20:12.000 293 21196.19 107.56 42888.12 47840.10 2015-10-20 02:20:13.000 293 21196.23 107.57 42888.10 47840.12 2015-10-20 02:20:14.000 293 21196.20 107.54 42888.12 47840.13 2015-10-20 02:20:15.000 293 21196.20 107.54 42888.12 47840.13 2015-10-20 02:20:16.000 293 21196.21 107.53 42888.12 47840.13 2015-10-20 02:20:17.000 293 21196.20 107.55 42888.07 47840.12 2015-10-20 02:20:18.000 293 21196.22 107.56 42888.11 47840.12 2015-10-20 02:20:19.000 293 21196.25 107.55 42888.11 47840.13 2015-10-20 02:20:20.000 293 21196.25 107.55 42888.14 47840.15 2015-10-20 02:20:21.000 293 21196.27 107.55 42888.14 47840.17 2015-10-20 02:20:22.000 293 21196.26 107.56 42888.15 47840.16 2015-10-20 02:20:23.000 293 21196.28 107.55 42888.14 47840.15 2015-10-20 02:20:24.000 293 21196.25 107.56 42888.13 47840.16 2015-10-20 02:20:25.000 293 21196.27 107.59 42888.08 47840.14 2015-10-20 02:20:26.000 293 21196.24 107.61 42888.07 47840.14 2015-10-20 02:20:27.000 293 21196.21 107.60 42888.07 47840.10 2015-10-20 02:20:28.000 293 21196.18 107.62 42888.06 47840.10 2015-10-20 02:20:29.000 293 21196.15 107.66 42888.03 47840.05 2015-10-20 02:20:30.000 293 21196.16 107.67 42887.97 47840.00 2015-10-20 02:20:31.000 293 21196.20 107.65 42887.94 47840.01 2015-10-20 02:20:32.000 293 21196.24 107.65 42887.97 47839.98 2015-10-20 02:20:33.000 293 21196.26 107.63 42887.96 47839.99 2015-10-20 02:20:34.000 293 21196.23 107.62 42887.92 47839.97 2015-10-20 02:20:35.000 293 21196.25 107.59 42887.91 47839.97 2015-10-20 02:20:36.000 293 21196.28 107.59 42887.90 47839.98 2015-10-20 02:20:37.000 293 21196.30 107.57 42887.93 47839.99 2015-10-20 02:20:38.000 293 21196.32 107.51 42887.98 47840.01 2015-10-20 02:20:39.000 293 21196.39 107.47 42888.01 47840.04 2015-10-20 02:20:40.000 293 21196.41 107.43 42888.05 47840.10 2015-10-20 02:20:41.000 293 21196.42 107.44 42888.08 47840.13 2015-10-20 02:20:42.000 293 21196.46 107.42 42888.10 47840.17 2015-10-20 02:20:43.000 293 21196.47 107.40 42888.11 47840.21 2015-10-20 02:20:44.000 293 21196.48 107.39 42888.11 47840.20 2015-10-20 02:20:45.000 293 21196.48 107.37 42888.08 47840.23 2015-10-20 02:20:46.000 293 21196.48 107.38 42888.10 47840.24 2015-10-20 02:20:47.000 293 21196.51 107.39 42888.12 47840.25 2015-10-20 02:20:48.000 293 21196.51 107.37 42888.12 47840.26 2015-10-20 02:20:49.000 293 21196.52 107.35 42888.15 47840.26 2015-10-20 02:20:50.000 293 21196.52 107.34 42888.14 47840.27 2015-10-20 02:20:51.000 293 21196.56 107.32 42888.16 47840.31 2015-10-20 02:20:52.000 293 21196.55 107.30 42888.17 47840.32 2015-10-20 02:20:53.000 293 21196.53 107.31 42888.15 47840.32 2015-10-20 02:20:54.000 293 21196.51 107.33 42888.15 47840.30 2015-10-20 02:20:55.000 293 21196.53 107.34 42888.16 47840.32 2015-10-20 02:20:56.000 293 21196.52 107.37 42888.18 47840.31 2015-10-20 02:20:57.000 293 21196.53 107.36 42888.18 47840.30 2015-10-20 02:20:58.000 293 21196.57 107.34 42888.17 47840.30 2015-10-20 02:20:59.000 293 21196.57 107.35 42888.15 47840.30 2015-10-20 02:21:00.000 293 21196.54 107.34 42888.13 47840.29 2015-10-20 02:21:01.000 293 21196.53 107.32 42888.16 47840.30 2015-10-20 02:21:02.000 293 21196.54 107.30 42888.15 47840.30 2015-10-20 02:21:03.000 293 21196.51 107.32 42888.15 47840.31 2015-10-20 02:21:04.000 293 21196.50 107.32 42888.14 47840.30 2015-10-20 02:21:05.000 293 21196.52 107.31 42888.12 47840.29 2015-10-20 02:21:06.000 293 21196.49 107.33 42888.13 47840.30 2015-10-20 02:21:07.000 293 21196.51 107.33 42888.14 47840.29 2015-10-20 02:21:08.000 293 21196.54 107.33 42888.14 47840.28 2015-10-20 02:21:09.000 293 21196.53 107.32 42888.13 47840.29 2015-10-20 02:21:10.000 293 21196.50 107.31 42888.10 47840.28 2015-10-20 02:21:11.000 293 21196.49 107.33 42888.12 47840.28 2015-10-20 02:21:12.000 293 21196.49 107.34 42888.15 47840.26 2015-10-20 02:21:13.000 293 21196.50 107.35 42888.13 47840.26 2015-10-20 02:21:14.000 293 21196.51 107.34 42888.14 47840.23 2015-10-20 02:21:15.000 293 21196.51 107.34 42888.13 47840.25 2015-10-20 02:21:16.000 293 21196.50 107.29 42888.11 47840.24 2015-10-20 02:21:17.000 293 21196.50 107.31 42888.14 47840.24 2015-10-20 02:21:18.000 293 21196.49 107.32 42888.12 47840.24 2015-10-20 02:21:19.000 293 21196.47 107.33 42888.11 47840.26 2015-10-20 02:21:20.000 293 21196.48 107.31 42888.12 47840.22 2015-10-20 02:21:21.000 293 21196.48 107.33 42888.13 47840.23 2015-10-20 02:21:22.000 293 21196.49 107.33 42888.13 47840.23 2015-10-20 02:21:23.000 293 21196.50 107.32 42888.14 47840.24 2015-10-20 02:21:24.000 293 21196.50 107.33 42888.12 47840.23 2015-10-20 02:21:25.000 293 21196.48 107.30 42888.10 47840.25 2015-10-20 02:21:26.000 293 21196.49 107.28 42888.11 47840.23 2015-10-20 02:21:27.000 293 21196.47 107.28 42888.13 47840.22 2015-10-20 02:21:28.000 293 21196.51 107.30 42888.09 47840.23 2015-10-20 02:21:29.000 293 21196.52 107.33 42888.09 47840.21 2015-10-20 02:21:30.000 293 21196.49 107.34 42888.08 47840.21 2015-10-20 02:21:31.000 293 21196.48 107.35 42888.08 47840.20 2015-10-20 02:21:32.000 293 21196.48 107.36 42888.07 47840.21 2015-10-20 02:21:33.000 293 21196.42 107.45 42888.06 47840.19 2015-10-20 02:21:34.000 293 21196.38 107.52 42888.06 47840.12 2015-10-20 02:21:35.000 293 21196.32 107.54 42888.01 47840.05 2015-10-20 02:21:36.000 293 21196.29 107.57 42887.94 47839.99 2015-10-20 02:21:37.000 293 21196.23 107.59 42887.88 47839.94 2015-10-20 02:21:38.000 293 21196.21 107.61 42887.87 47839.89 2015-10-20 02:21:39.000 293 21196.20 107.63 42887.90 47839.83 2015-10-20 02:21:40.000 293 21196.17 107.63 42887.86 47839.82 2015-10-20 02:21:41.000 293 21196.16 107.60 42887.83 47839.78 2015-10-20 02:21:42.000 293 21196.15 107.58 42887.82 47839.77 2015-10-20 02:21:43.000 293 21196.13 107.58 42887.80 47839.75 2015-10-20 02:21:44.000 293 21196.09 107.61 42887.77 47839.75 2015-10-20 02:21:45.000 293 21196.07 107.62 42887.76 47839.71 2015-10-20 02:21:46.000 293 21196.08 107.65 42887.72 47839.66 2015-10-20 02:21:47.000 293 21196.08 107.65 42887.70 47839.64 2015-10-20 02:21:48.000 293 21196.11 107.62 42887.71 47839.65 2015-10-20 02:21:49.000 293 21196.09 107.61 42887.70 47839.62 2015-10-20 02:21:50.000 293 21196.09 107.61 42887.69 47839.62 2015-10-20 02:21:51.000 293 21196.11 107.58 42887.68 47839.60 2015-10-20 02:21:52.000 293 21196.13 107.54 42887.72 47839.63 2015-10-20 02:21:53.000 293 21196.13 107.52 42887.72 47839.65 2015-10-20 02:21:54.000 293 21196.15 107.48 42887.74 47839.67 2015-10-20 02:21:55.000 293 21196.14 107.51 42887.75 47839.66 2015-10-20 02:21:56.000 293 21196.15 107.50 42887.71 47839.68 2015-10-20 02:21:57.000 293 21196.14 107.50 42887.72 47839.68 2015-10-20 02:21:58.000 293 21196.14 107.50 42887.71 47839.65 2015-10-20 02:21:59.000 293 21196.14 107.50 42887.70 47839.67 2015-10-20 02:22:00.000 293 21196.14 107.52 42887.72 47839.67 2015-10-20 02:22:01.000 293 21196.14 107.49 42887.71 47839.67 2015-10-20 02:22:02.000 293 21196.12 107.48 42887.75 47839.66 2015-10-20 02:22:03.000 293 21196.14 107.48 42887.74 47839.68 2015-10-20 02:22:04.000 293 21196.14 107.48 42887.74 47839.67 2015-10-20 02:22:05.000 293 21196.14 107.47 42887.73 47839.68 2015-10-20 02:22:06.000 293 21196.15 107.46 42887.76 47839.69 2015-10-20 02:22:07.000 293 21196.11 107.44 42887.71 47839.68 2015-10-20 02:22:08.000 293 21196.11 107.48 42887.73 47839.69 2015-10-20 02:22:09.000 293 21196.09 107.49 42887.72 47839.67 2015-10-20 02:22:10.000 293 21196.08 107.55 42887.68 47839.64 2015-10-20 02:22:11.000 293 21196.06 107.56 42887.64 47839.60 2015-10-20 02:22:12.000 293 21196.05 107.55 42887.61 47839.57 2015-10-20 02:22:13.000 293 21196.08 107.56 42887.60 47839.55 2015-10-20 02:22:14.000 293 21196.10 107.54 42887.60 47839.54 2015-10-20 02:22:15.000 293 21196.14 107.54 42887.58 47839.56 2015-10-20 02:22:16.000 293 21196.12 107.55 42887.59 47839.55 2015-10-20 02:22:17.000 293 21196.10 107.57 42887.62 47839.56 2015-10-20 02:22:18.000 293 21196.11 107.58 42887.60 47839.55 2015-10-20 02:22:19.000 293 21196.11 107.59 42887.57 47839.54 2015-10-20 02:22:20.000 293 21196.09 107.63 42887.54 47839.51 2015-10-20 02:22:21.000 293 21196.00 107.68 42887.53 47839.50 2015-10-20 02:22:22.000 293 21195.95 107.71 42887.53 47839.43 2015-10-20 02:22:23.000 293 21195.93 107.75 42887.48 47839.38 2015-10-20 02:22:24.000 293 21195.89 107.74 42887.45 47839.36 2015-10-20 02:22:25.000 293 21195.88 107.74 42887.45 47839.31 2015-10-20 02:22:26.000 293 21195.86 107.72 42887.46 47839.30 2015-10-20 02:22:27.000 293 21195.86 107.72 42887.46 47839.30 2015-10-20 02:22:28.000 293 21195.87 107.70 42887.47 47839.29 2015-10-20 02:22:29.000 293 21195.88 107.69 42887.53 47839.31 2015-10-20 02:22:30.000 293 21195.91 107.70 42887.53 47839.33 2015-10-20 02:22:31.000 293 21195.91 107.68 42887.53 47839.35 2015-10-20 02:22:32.000 293 21195.90 107.66 42887.54 47839.38 2015-10-20 02:22:33.000 293 21195.89 107.64 42887.57 47839.38 2015-10-20 02:22:34.000 293 21195.89 107.64 42887.58 47839.43 2015-10-20 02:22:35.000 293 21195.91 107.67 42887.59 47839.41 2015-10-20 02:22:36.000 293 21195.90 107.64 42887.58 47839.47 2015-10-20 02:22:37.000 293 21195.92 107.63 42887.59 47839.42 2015-10-20 02:22:38.000 293 21195.97 107.56 42887.64 47839.47 2015-10-20 02:22:39.000 293 21196.07 107.44 42887.71 47839.52 2015-10-20 02:22:40.000 293 21196.09 107.42 42887.75 47839.61 2015-10-20 02:22:41.000 293 21196.03 107.44 42887.77 47839.64 2015-10-20 02:22:42.000 293 21196.02 107.49 42887.77 47839.66 2015-10-20 02:22:43.000 293 21196.02 107.51 42887.74 47839.62 2015-10-20 02:22:44.000 293 21195.98 107.50 42887.75 47839.61 2015-10-20 02:22:45.000 293 21195.97 107.48 42887.75 47839.60 2015-10-20 02:22:46.000 293 21195.92 107.51 42887.75 47839.60 2015-10-20 02:22:47.000 293 21195.96 107.51 42887.75 47839.60 2015-10-20 02:22:48.000 293 21195.91 107.54 42887.76 47839.59 2015-10-20 02:22:49.000 293 21195.88 107.61 42887.73 47839.58 2015-10-20 02:22:50.000 293 21195.85 107.66 42887.71 47839.55 2015-10-20 02:22:51.000 293 21195.82 107.70 42887.67 47839.50 2015-10-20 02:22:52.000 293 21195.79 107.72 42887.65 47839.47 2015-10-20 02:22:53.000 293 21195.81 107.72 42887.63 47839.44 2015-10-20 02:22:54.000 293 21195.81 107.70 42887.59 47839.41 2015-10-20 02:22:55.000 293 21195.82 107.68 42887.56 47839.39 2015-10-20 02:22:56.000 293 21195.79 107.65 42887.58 47839.40 2015-10-20 02:22:57.000 293 21195.80 107.62 42887.62 47839.37 2015-10-20 02:22:58.000 293 21195.85 107.56 42887.61 47839.40 2015-10-20 02:22:59.000 293 21195.86 107.53 42887.61 47839.44 2015-10-20 02:23:00.000 293 21195.89 107.52 42887.66 47839.46 2015-10-20 02:23:01.000 293 21195.91 107.51 42887.70 47839.48 2015-10-20 02:23:02.000 293 21195.92 107.49 42887.71 47839.50 2015-10-20 02:23:03.000 293 21195.93 107.48 42887.69 47839.54 2015-10-20 02:23:04.000 293 21195.93 107.48 42887.70 47839.58 2015-10-20 02:23:05.000 293 21195.91 107.48 42887.74 47839.56 2015-10-20 02:23:06.000 293 21195.90 107.49 42887.76 47839.56 2015-10-20 02:23:07.000 293 21195.92 107.50 42887.75 47839.58 2015-10-20 02:23:08.000 293 21195.93 107.51 42887.77 47839.58 2015-10-20 02:23:09.000 293 21195.91 107.51 42887.73 47839.58 2015-10-20 02:23:10.000 293 21195.89 107.55 42887.72 47839.59 2015-10-20 02:23:11.000 293 21195.90 107.53 42887.71 47839.57 2015-10-20 02:23:12.000 293 21195.89 107.55 42887.70 47839.57 2015-10-20 02:23:13.000 293 21195.92 107.54 42887.70 47839.54 2015-10-20 02:23:14.000 293 21195.93 107.53 42887.68 47839.55 2015-10-20 02:23:15.000 293 21195.90 107.52 42887.68 47839.54 2015-10-20 02:23:16.000 293 21195.92 107.51 42887.69 47839.55 2015-10-20 02:23:17.000 293 21195.97 107.49 42887.69 47839.56 2015-10-20 02:23:18.000 293 21196.00 107.44 42887.71 47839.57 2015-10-20 02:23:19.000 293 21195.98 107.43 42887.71 47839.60 2015-10-20 02:23:20.000 293 21196.00 107.44 42887.69 47839.59 2015-10-20 02:23:21.000 293 21196.00 107.41 42887.71 47839.61 2015-10-20 02:23:22.000 293 21195.99 107.40 42887.73 47839.59 2015-10-20 02:23:23.000 293 21196.01 107.41 42887.71 47839.61 2015-10-20 02:23:24.000 293 21195.97 107.40 42887.75 47839.63 2015-10-20 02:23:25.000 293 21195.98 107.42 42887.75 47839.60 2015-10-20 02:23:26.000 293 21195.95 107.42 42887.77 47839.59 2015-10-20 02:23:27.000 293 21195.92 107.43 42887.74 47839.58 2015-10-20 02:23:28.000 293 21195.92 107.43 42887.73 47839.58 2015-10-20 02:23:29.000 293 21195.94 107.42 42887.70 47839.56 2015-10-20 02:23:30.000 293 21195.91 107.44 42887.71 47839.58 2015-10-20 02:23:31.000 293 21195.89 107.43 42887.72 47839.54 2015-10-20 02:23:32.000 293 21195.90 107.44 42887.70 47839.56 2015-10-20 02:23:33.000 293 21195.91 107.42 42887.68 47839.54 2015-10-20 02:23:34.000 293 21195.90 107.42 42887.70 47839.53 2015-10-20 02:23:35.000 293 21195.89 107.41 42887.74 47839.55 2015-10-20 02:23:36.000 293 21195.88 107.39 42887.75 47839.54 2015-10-20 02:23:37.000 293 21195.87 107.36 42887.75 47839.56 2015-10-20 02:23:38.000 293 21195.86 107.36 42887.75 47839.55 2015-10-20 02:23:39.000 293 21195.90 107.33 42887.77 47839.57 2015-10-20 02:23:40.000 293 21195.88 107.35 42887.76 47839.57 2015-10-20 02:23:41.000 293 21195.89 107.34 42887.76 47839.58 2015-10-20 02:23:42.000 293 21195.90 107.33 42887.77 47839.60 2015-10-20 02:23:43.000 293 21195.87 107.32 42887.77 47839.59 2015-10-20 02:23:44.000 293 21195.86 107.29 42887.77 47839.58 2015-10-20 02:23:45.000 293 21195.87 107.29 42887.77 47839.58 2015-10-20 02:23:46.000 293 21195.85 107.29 42887.77 47839.60 2015-10-20 02:23:47.000 293 21195.86 107.30 42887.77 47839.58 2015-10-20 02:23:48.000 293 21195.86 107.29 42887.79 47839.60 2015-10-20 02:23:49.000 293 21195.81 107.28 42887.75 47839.61 2015-10-20 02:23:50.000 293 21195.82 107.29 42887.76 47839.61 2015-10-20 02:23:51.000 293 21195.80 107.32 42887.76 47839.62 2015-10-20 02:23:52.000 293 21195.81 107.30 42887.74 47839.59 2015-10-20 02:23:53.000 293 21195.79 107.31 42887.73 47839.59 2015-10-20 02:23:54.000 293 21195.78 107.34 42887.74 47839.58 2015-10-20 02:23:55.000 293 21195.76 107.33 42887.75 47839.57 2015-10-20 02:23:56.000 293 21195.73 107.30 42887.75 47839.55 2015-10-20 02:23:57.000 293 21195.71 107.35 42887.70 47839.56 2015-10-20 02:23:58.000 293 21195.73 107.35 42887.71 47839.55 2015-10-20 02:23:59.000 293 21195.74 107.35 42887.70 47839.54 2015-10-20 02:24:00.000 293 21195.75 107.35 42887.71 47839.53 2015-10-20 02:24:01.000 293 21195.74 107.35 42887.71 47839.54 2015-10-20 02:24:02.000 293 21195.75 107.37 42887.72 47839.54 2015-10-20 02:24:03.000 293 21195.74 107.36 42887.71 47839.56 2015-10-20 02:24:04.000 293 21195.76 107.35 42887.71 47839.54 2015-10-20 02:24:05.000 293 21195.74 107.35 42887.73 47839.52 2015-10-20 02:24:06.000 293 21195.71 107.38 42887.73 47839.53 2015-10-20 02:24:07.000 293 21195.73 107.39 42887.71 47839.52 2015-10-20 02:24:08.000 293 21195.70 107.40 42887.72 47839.54 2015-10-20 02:24:09.000 293 21195.73 107.38 42887.73 47839.51 2015-10-20 02:24:10.000 293 21195.74 107.34 42887.72 47839.53 2015-10-20 02:24:11.000 293 21195.71 107.35 42887.72 47839.53 2015-10-20 02:24:12.000 293 21195.74 107.36 42887.69 47839.53 2015-10-20 02:24:13.000 293 21195.74 107.36 42887.71 47839.54 2015-10-20 02:24:14.000 293 21195.73 107.36 42887.70 47839.51 2015-10-20 02:24:15.000 293 21195.70 107.32 42887.69 47839.51 2015-10-20 02:24:16.000 293 21195.70 107.33 42887.65 47839.52 2015-10-20 02:24:17.000 293 21195.71 107.33 42887.67 47839.50 2015-10-20 02:24:18.000 293 21195.73 107.34 42887.69 47839.50 2015-10-20 02:24:19.000 293 21195.73 107.34 42887.67 47839.51 2015-10-20 02:24:20.000 293 21195.71 107.34 42887.65 47839.49 2015-10-20 02:24:21.000 293 21195.74 107.32 42887.62 47839.47 2015-10-20 02:24:22.000 293 21195.73 107.34 42887.63 47839.48 2015-10-20 02:24:23.000 293 21195.75 107.32 42887.65 47839.48 2015-10-20 02:24:24.000 293 21195.77 107.27 42887.66 47839.49 2015-10-20 02:24:25.000 293 21195.77 107.27 42887.70 47839.50 2015-10-20 02:24:26.000 293 21195.76 107.26 42887.66 47839.51 2015-10-20 02:24:27.000 293 21195.77 107.26 42887.65 47839.54 2015-10-20 02:24:28.000 293 21195.76 107.24 42887.67 47839.54 2015-10-20 02:24:29.000 293 21195.79 107.23 42887.72 47839.56 2015-10-20 02:24:30.000 293 21195.79 107.23 42887.73 47839.57 2015-10-20 02:24:31.000 293 21195.79 107.25 42887.72 47839.59 2015-10-20 02:24:32.000 293 21195.78 107.27 42887.73 47839.58 2015-10-20 02:24:33.000 293 21195.78 107.30 42887.72 47839.59 2015-10-20 02:24:34.000 293 21195.77 107.31 42887.72 47839.55 2015-10-20 02:24:35.000 293 21195.78 107.28 42887.72 47839.57 2015-10-20 02:24:36.000 293 21195.79 107.27 42887.75 47839.56 2015-10-20 02:24:37.000 293 21195.76 107.27 42887.71 47839.56 2015-10-20 02:24:38.000 293 21195.77 107.28 42887.72 47839.54 2015-10-20 02:24:39.000 293 21195.76 107.29 42887.72 47839.57 2015-10-20 02:24:40.000 293 21195.76 107.29 42887.70 47839.56 2015-10-20 02:24:41.000 293 21195.81 107.31 42887.72 47839.57 2015-10-20 02:24:42.000 293 21195.79 107.34 42887.70 47839.56 2015-10-20 02:24:43.000 293 21195.79 107.34 42887.69 47839.57 2015-10-20 02:24:44.000 293 21195.83 107.32 42887.70 47839.55 2015-10-20 02:24:45.000 293 21195.81 107.32 42887.68 47839.55 2015-10-20 02:24:46.000 293 21195.78 107.34 42887.71 47839.57 2015-10-20 02:24:47.000 293 21195.79 107.33 42887.66 47839.57 2015-10-20 02:24:48.000 293 21195.79 107.34 42887.70 47839.55 2015-10-20 02:24:49.000 293 21195.79 107.37 42887.70 47839.53 2015-10-20 02:24:50.000 293 21195.79 107.37 42887.68 47839.55 2015-10-20 02:24:51.000 293 21195.79 107.36 42887.70 47839.59 2015-10-20 02:24:52.000 293 21195.81 107.37 42887.71 47839.57 2015-10-20 02:24:53.000 293 21195.82 107.36 42887.68 47839.55 2015-10-20 02:24:54.000 293 21195.81 107.36 42887.68 47839.57 2015-10-20 02:24:55.000 293 21195.82 107.37 42887.69 47839.56 2015-10-20 02:24:56.000 293 21195.80 107.38 42887.68 47839.55 2015-10-20 02:24:57.000 293 21195.82 107.38 42887.65 47839.56 2015-10-20 02:24:58.000 293 21195.78 107.38 42887.64 47839.53 2015-10-20 02:24:59.000 293 21195.77 107.39 42887.64 47839.52 2015-10-20 02:25:00.000 293 21195.79 107.42 42887.67 47839.51 2015-10-20 02:25:01.000 293 21195.80 107.40 42887.63 47839.52 2015-10-20 02:25:02.000 293 21195.80 107.38 42887.63 47839.53 2015-10-20 02:25:03.000 293 21195.82 107.36 42887.65 47839.53 2015-10-20 02:25:04.000 293 21195.81 107.37 42887.66 47839.52 2015-10-20 02:25:05.000 293 21195.84 107.34 42887.67 47839.54 2015-10-20 02:25:06.000 293 21195.81 107.37 42887.65 47839.53 2015-10-20 02:25:07.000 293 21195.83 107.36 42887.64 47839.55 2015-10-20 02:25:08.000 293 21195.84 107.38 42887.67 47839.55 2015-10-20 02:25:09.000 293 21195.83 107.38 42887.64 47839.54 2015-10-20 02:25:10.000 293 21195.84 107.37 42887.63 47839.55 2015-10-20 02:25:11.000 293 21195.87 107.37 42887.65 47839.56 2015-10-20 02:25:12.000 293 21195.84 107.33 42887.67 47839.56 2015-10-20 02:25:13.000 293 21195.86 107.32 42887.68 47839.58 2015-10-20 02:25:14.000 293 21195.85 107.29 42887.71 47839.57 2015-10-20 02:25:15.000 293 21195.84 107.30 42887.69 47839.60 2015-10-20 02:25:16.000 293 21195.85 107.31 42887.68 47839.60 2015-10-20 02:25:17.000 293 21195.88 107.31 42887.66 47839.59 2015-10-20 02:25:18.000 293 21195.89 107.30 42887.66 47839.60 2015-10-20 02:25:19.000 293 21195.87 107.33 42887.66 47839.59 2015-10-20 02:25:20.000 293 21195.90 107.33 42887.67 47839.61 2015-10-20 02:25:21.000 293 21195.90 107.32 42887.67 47839.60 2015-10-20 02:25:22.000 293 21195.93 107.32 42887.67 47839.61 2015-10-20 02:25:23.000 293 21195.92 107.29 42887.67 47839.61 2015-10-20 02:25:24.000 293 21195.94 107.26 42887.68 47839.62 2015-10-20 02:25:25.000 293 21195.95 107.23 42887.73 47839.63 2015-10-20 02:25:26.000 293 21195.96 107.26 42887.71 47839.66 2015-10-20 02:25:27.000 293 21196.01 107.25 42887.70 47839.65 2015-10-20 02:25:28.000 293 21196.07 107.22 42887.71 47839.67 2015-10-20 02:25:29.000 293 21196.08 107.20 42887.72 47839.73 2015-10-20 02:25:30.000 293 21196.07 107.22 42887.74 47839.73 2015-10-20 02:25:31.000 293 21196.08 107.23 42887.74 47839.73 2015-10-20 02:25:32.000 293 21196.12 107.23 42887.77 47839.76 2015-10-20 02:25:33.000 293 21196.16 107.18 42887.79 47839.76 2015-10-20 02:25:34.000 293 21196.18 107.14 42887.82 47839.80 2015-10-20 02:25:35.000 293 21196.16 107.15 42887.84 47839.83 2015-10-20 02:25:36.000 293 21196.20 107.13 42887.85 47839.84 2015-10-20 02:25:37.000 293 21196.18 107.12 42887.83 47839.87 2015-10-20 02:25:38.000 293 21196.20 107.16 42887.81 47839.89 2015-10-20 02:25:39.000 293 21196.19 107.20 42887.80 47839.84 2015-10-20 02:25:40.000 293 21196.21 107.24 42887.78 47839.85 2015-10-20 02:25:41.000 293 21196.18 107.24 42887.79 47839.82 2015-10-20 02:25:42.000 293 21196.21 107.22 42887.77 47839.83 2015-10-20 02:25:43.000 293 21196.20 107.22 42887.78 47839.80 2015-10-20 02:25:44.000 293 21196.19 107.21 42887.78 47839.77 2015-10-20 02:25:45.000 293 21196.21 107.21 42887.78 47839.78 2015-10-20 02:25:46.000 293 21196.20 107.18 42887.76 47839.77 2015-10-20 02:25:47.000 293 21196.18 107.18 42887.77 47839.78 2015-10-20 02:25:48.000 293 21196.21 107.15 42887.81 47839.80 2015-10-20 02:25:49.000 293 21196.28 107.10 42887.81 47839.79 2015-10-20 02:25:50.000 293 21196.33 107.06 42887.82 47839.84 2015-10-20 02:25:51.000 293 21196.34 107.02 42887.83 47839.86 2015-10-20 02:25:52.000 293 21196.36 107.04 42887.86 47839.91 2015-10-20 02:25:53.000 293 21196.40 107.04 42887.86 47839.92 2015-10-20 02:25:54.000 293 21196.42 107.04 42887.85 47839.95 2015-10-20 02:25:55.000 293 21196.41 107.03 42887.86 47839.95 2015-10-20 02:25:56.000 293 21196.44 107.01 42887.90 47839.95 2015-10-20 02:25:57.000 293 21196.45 106.99 42887.92 47839.98 2015-10-20 02:25:58.000 293 21196.45 106.98 42887.90 47839.98 2015-10-20 02:25:59.000 293 21196.43 106.98 42887.90 47840.01 2015-10-20 02:26:00.000 293 21196.44 106.97 42887.89 47840.00 2015-10-20 02:26:01.000 293 21196.45 106.94 42887.93 47840.05 2015-10-20 02:26:02.000 293 21196.47 106.94 42887.95 47840.04 2015-10-20 02:26:03.000 293 21196.47 106.95 42887.97 47840.07 2015-10-20 02:26:04.000 293 21196.48 106.94 42887.98 47840.06 2015-10-20 02:26:05.000 293 21196.47 106.93 42887.99 47840.08 2015-10-20 02:26:06.000 293 21196.47 106.92 42888.00 47840.10 2015-10-20 02:26:07.000 293 21196.45 106.94 42887.98 47840.08 2015-10-20 02:26:08.000 293 21196.44 106.94 42887.96 47840.08 2015-10-20 02:26:09.000 293 21196.44 106.95 42887.98 47840.07 2015-10-20 02:26:10.000 293 21196.44 106.94 42888.00 47840.07 2015-10-20 02:26:11.000 293 21196.46 106.93 42887.96 47840.09 2015-10-20 02:26:12.000 293 21196.47 106.92 42888.00 47840.05 2015-10-20 02:26:13.000 293 21196.46 106.96 42887.99 47840.08 2015-10-20 02:26:14.000 293 21196.44 106.98 42887.99 47840.06 2015-10-20 02:26:15.000 293 21196.44 106.95 42887.98 47840.06 2015-10-20 02:26:16.000 293 21196.45 106.96 42887.97 47840.06 2015-10-20 02:26:17.000 293 21196.48 106.94 42887.98 47840.05 2015-10-20 02:26:18.000 293 21196.45 106.95 42887.96 47840.06 2015-10-20 02:26:19.000 293 21196.45 106.94 42887.95 47840.05 2015-10-20 02:26:20.000 293 21196.45 106.94 42887.96 47840.07 2015-10-20 02:26:21.000 293 21196.46 106.91 42887.97 47840.04 2015-10-20 02:26:22.000 293 21196.47 106.92 42887.99 47840.08 2015-10-20 02:26:23.000 293 21196.45 106.91 42887.98 47840.05 2015-10-20 02:26:24.000 293 21196.45 106.91 42887.98 47840.06 2015-10-20 02:26:25.000 293 21196.44 106.90 42887.96 47840.05 2015-10-20 02:26:26.000 293 21196.44 106.88 42888.00 47840.07 2015-10-20 02:26:27.000 293 21196.44 106.88 42887.98 47840.08 2015-10-20 02:26:28.000 293 21196.46 106.89 42888.00 47840.06 2015-10-20 02:26:29.000 293 21196.46 106.90 42888.01 47840.04 2015-10-20 02:26:30.000 293 21196.43 106.89 42887.97 47840.06 2015-10-20 02:26:31.000 293 21196.42 106.90 42887.97 47840.05 2015-10-20 02:26:32.000 293 21196.44 106.92 42887.96 47840.05 2015-10-20 02:26:33.000 293 21196.45 106.92 42887.94 47840.03 2015-10-20 02:26:34.000 293 21196.43 106.93 42887.93 47840.02 2015-10-20 02:26:35.000 293 21196.43 106.96 42887.93 47840.00 2015-10-20 02:26:36.000 293 21196.42 106.96 42887.93 47839.99 2015-10-20 02:26:37.000 293 21196.43 106.94 42887.91 47840.00 2015-10-20 02:26:38.000 293 21196.45 106.90 42887.90 47840.01 2015-10-20 02:26:39.000 293 21196.45 106.92 42887.91 47839.99 2015-10-20 02:26:40.000 293 21196.42 106.91 42887.92 47840.00 2015-10-20 02:26:41.000 293 21196.41 106.92 42887.93 47840.00 2015-10-20 02:26:42.000 293 21196.42 106.91 42887.89 47839.97 2015-10-20 02:26:43.000 293 21196.41 106.95 42887.86 47839.98 2015-10-20 02:26:44.000 293 21196.43 106.97 42887.88 47839.97 2015-10-20 02:26:45.000 293 21196.38 106.98 42887.85 47839.94 2015-10-20 02:26:46.000 293 21196.36 106.98 42887.84 47839.93 2015-10-20 02:26:47.000 293 21196.35 107.01 42887.79 47839.90 2015-10-20 02:26:48.000 293 21196.35 107.01 42887.81 47839.90 2015-10-20 02:26:49.000 293 21196.37 107.02 42887.81 47839.85 2015-10-20 02:26:50.000 293 21196.38 107.03 42887.77 47839.85 2015-10-20 02:26:51.000 293 21196.39 107.03 42887.74 47839.85 2015-10-20 02:26:52.000 293 21196.37 107.00 42887.77 47839.85 2015-10-20 02:26:53.000 293 21196.36 107.00 42887.76 47839.82 2015-10-20 02:26:54.000 293 21196.39 107.00 42887.77 47839.84 2015-10-20 02:26:55.000 293 21196.39 107.02 42887.74 47839.83 2015-10-20 02:26:56.000 293 21196.39 107.02 42887.75 47839.82 2015-10-20 02:26:57.000 293 21196.37 107.02 42887.76 47839.84 2015-10-20 02:26:58.000 293 21196.39 107.02 42887.76 47839.83 2015-10-20 02:26:59.000 293 21196.40 107.03 42887.76 47839.82 2015-10-20 02:27:00.000 293 21196.40 107.03 42887.75 47839.83 2015-10-20 02:27:01.000 293 21196.37 107.03 42887.79 47839.84 2015-10-20 02:27:02.000 293 21196.36 107.00 42887.78 47839.83 2015-10-20 02:27:03.000 293 21196.37 106.99 42887.77 47839.82 2015-10-20 02:27:04.000 293 21196.35 107.00 42887.74 47839.84 2015-10-20 02:27:05.000 293 21196.35 106.99 42887.74 47839.83 2015-10-20 02:27:06.000 293 21196.38 107.00 42887.74 47839.86 2015-10-20 02:27:07.000 293 21196.41 107.00 42887.76 47839.86 2015-10-20 02:27:08.000 293 21196.41 106.97 42887.79 47839.84 2015-10-20 02:27:09.000 293 21196.41 106.96 42887.83 47839.89 2015-10-20 02:27:10.000 293 21196.46 106.93 42887.82 47839.90 2015-10-20 02:27:11.000 293 21196.47 106.93 42887.84 47839.94 2015-10-20 02:27:12.000 293 21196.49 106.92 42887.86 47839.95 2015-10-20 02:27:13.000 293 21196.52 106.88 42887.85 47839.99 2015-10-20 02:27:14.000 293 21196.54 106.89 42887.88 47840.00 2015-10-20 02:27:15.000 293 21196.54 106.89 42887.91 47840.02 2015-10-20 02:27:16.000 293 21196.58 106.87 42887.91 47840.05 2015-10-20 02:27:17.000 293 21196.56 106.88 42887.91 47840.07 2015-10-20 02:27:18.000 293 21196.57 106.88 42887.92 47840.09 2015-10-20 02:27:19.000 293 21196.56 106.89 42887.95 47840.10 2015-10-20 02:27:20.000 293 21196.56 106.90 42887.95 47840.11 2015-10-20 02:27:21.000 293 21196.56 106.91 42887.94 47840.11 2015-10-20 02:27:22.000 293 21196.59 106.91 42887.94 47840.12 2015-10-20 02:27:23.000 293 21196.60 106.92 42887.99 47840.11 2015-10-20 02:27:24.000 293 21196.59 106.92 42887.96 47840.10 2015-10-20 02:27:25.000 293 21196.57 106.92 42887.95 47840.13 2015-10-20 02:27:26.000 293 21196.54 106.94 42887.95 47840.10 2015-10-20 02:27:27.000 293 21196.55 106.91 42887.95 47840.11 2015-10-20 02:27:28.000 293 21196.55 106.89 42887.95 47840.08 2015-10-20 02:27:29.000 293 21196.54 106.88 42887.96 47840.10 2015-10-20 02:27:30.000 293 21196.52 106.92 42887.97 47840.05 2015-10-20 02:27:31.000 293 21196.52 106.93 42887.90 47840.08 2015-10-20 02:27:32.000 293 21196.50 106.92 42887.89 47840.05 2015-10-20 02:27:33.000 293 21196.50 106.93 42887.87 47840.03 2015-10-20 02:27:34.000 293 21196.48 106.97 42887.83 47840.03 2015-10-20 02:27:35.000 293 21196.47 106.97 42887.86 47840.01 2015-10-20 02:27:36.000 293 21196.46 106.97 42887.87 47839.99 2015-10-20 02:27:37.000 293 21196.46 106.95 42887.89 47839.97 2015-10-20 02:27:38.000 293 21196.47 106.91 42887.89 47839.98 2015-10-20 02:27:39.000 293 21196.46 106.93 42887.89 47839.97 2015-10-20 02:27:40.000 293 21196.45 106.93 42887.89 47839.96 2015-10-20 02:27:41.000 293 21196.47 106.89 42887.89 47839.97 2015-10-20 02:27:42.000 293 21196.48 106.85 42887.89 47839.95 2015-10-20 02:27:43.000 293 21196.48 106.83 42887.92 47839.98 2015-10-20 02:27:44.000 293 21196.50 106.80 42887.95 47840.02 2015-10-20 02:27:45.000 293 21196.51 106.80 42887.97 47840.03 2015-10-20 02:27:46.000 293 21196.52 106.78 42887.97 47840.03 2015-10-20 02:27:47.000 293 21196.50 106.80 42887.93 47840.05 2015-10-20 02:27:48.000 293 21196.50 106.80 42887.94 47840.05 2015-10-20 02:27:49.000 293 21196.51 106.77 42887.95 47840.06 2015-10-20 02:27:50.000 293 21196.51 106.77 42887.98 47840.08 2015-10-20 02:27:51.000 293 21196.50 106.79 42887.93 47840.08 2015-10-20 02:27:52.000 293 21196.50 106.79 42887.93 47840.04 2015-10-20 02:27:53.000 293 21196.46 106.79 42887.93 47840.06 2015-10-20 02:27:54.000 293 21196.48 106.79 42887.92 47840.04 2015-10-20 02:27:55.000 293 21196.50 106.81 42887.93 47840.05 2015-10-20 02:27:56.000 293 21196.49 106.81 42887.93 47840.03 2015-10-20 02:27:57.000 293 21196.44 106.86 42887.89 47840.04 2015-10-20 02:27:58.000 293 21196.42 106.93 42887.85 47840.00 2015-10-20 02:27:59.000 293 21196.39 106.94 42887.80 47839.95 2015-10-20 02:28:00.000 293 21196.38 106.97 42887.76 47839.87 2015-10-20 02:28:01.000 293 21196.40 106.96 42887.79 47839.88 2015-10-20 02:28:02.000 293 21196.36 106.95 42887.75 47839.84 2015-10-20 02:28:03.000 293 21196.37 106.96 42887.72 47839.84 2015-10-20 02:28:04.000 293 21196.37 106.95 42887.71 47839.82 2015-10-20 02:28:05.000 293 21196.35 106.96 42887.68 47839.82 2015-10-20 02:28:06.000 293 21196.33 106.98 42887.70 47839.77 2015-10-20 02:28:07.000 293 21196.31 107.00 42887.65 47839.76 2015-10-20 02:28:08.000 293 21196.33 107.02 42887.67 47839.74 2015-10-20 02:28:09.000 293 21196.33 107.03 42887.67 47839.71 2015-10-20 02:28:10.000 293 21196.33 107.03 42887.62 47839.73 2015-10-20 02:28:11.000 293 21196.33 107.02 42887.62 47839.71 2015-10-20 02:28:12.000 293 21196.34 107.05 42887.63 47839.70 2015-10-20 02:28:13.000 293 21196.30 107.05 42887.64 47839.68 2015-10-20 02:28:14.000 293 21196.31 107.04 42887.60 47839.68 2015-10-20 02:28:15.000 293 21196.32 107.05 42887.58 47839.66 2015-10-20 02:28:16.000 293 21196.34 107.05 42887.58 47839.67 2015-10-20 02:28:17.000 293 21196.31 107.03 42887.58 47839.68 2015-10-20 02:28:18.000 293 21196.33 107.01 42887.61 47839.68 2015-10-20 02:28:19.000 293 21196.34 107.01 42887.62 47839.68 2015-10-20 02:28:20.000 293 21196.34 107.03 42887.63 47839.69 2015-10-20 02:28:21.000 293 21196.31 107.04 42887.61 47839.69 2015-10-20 02:28:22.000 293 21196.31 107.03 42887.62 47839.69 2015-10-20 02:28:23.000 293 21196.31 107.05 42887.63 47839.66 2015-10-20 02:28:24.000 293 21196.31 107.04 42887.62 47839.67 2015-10-20 02:28:25.000 293 21196.33 107.00 42887.58 47839.68 2015-10-20 02:28:26.000 293 21196.35 106.99 42887.62 47839.67 2015-10-20 02:28:27.000 293 21196.40 106.96 42887.63 47839.73 2015-10-20 02:28:28.000 293 21196.39 106.94 42887.67 47839.75 2015-10-20 02:28:29.000 293 21196.38 106.93 42887.70 47839.75 2015-10-20 02:28:30.000 293 21196.36 106.92 42887.70 47839.79 2015-10-20 02:28:31.000 293 21196.35 106.94 42887.71 47839.78 2015-10-20 02:28:32.000 293 21196.33 106.96 42887.70 47839.78 2015-10-20 02:28:33.000 293 21196.33 106.96 42887.71 47839.76 2015-10-20 02:28:34.000 293 21196.34 106.93 42887.75 47839.79 2015-10-20 02:28:35.000 293 21196.34 106.93 42887.73 47839.79 2015-10-20 02:28:36.000 293 21196.36 106.93 42887.73 47839.80 2015-10-20 02:28:37.000 293 21196.35 106.91 42887.75 47839.82 2015-10-20 02:28:38.000 293 21196.35 106.92 42887.75 47839.80 2015-10-20 02:28:39.000 293 21196.31 106.95 42887.74 47839.82 2015-10-20 02:28:40.000 293 21196.30 106.96 42887.72 47839.80 2015-10-20 02:28:41.000 293 21196.31 107.01 42887.71 47839.82 2015-10-20 02:28:42.000 293 21196.29 107.02 42887.72 47839.77 2015-10-20 02:28:43.000 293 21196.30 107.00 42887.72 47839.79 2015-10-20 02:28:44.000 293 21196.29 106.98 42887.74 47839.77 2015-10-20 02:28:45.000 293 21196.29 106.98 42887.72 47839.77 2015-10-20 02:28:46.000 293 21196.27 107.00 42887.73 47839.78 2015-10-20 02:28:47.000 293 21196.26 106.98 42887.71 47839.79 2015-10-20 02:28:48.000 293 21196.26 106.98 42887.68 47839.76 2015-10-20 02:28:49.000 293 21196.25 106.99 42887.73 47839.78 2015-10-20 02:28:50.000 293 21196.26 106.98 42887.75 47839.76 2015-10-20 02:28:51.000 293 21196.24 107.00 42887.74 47839.78 2015-10-20 02:28:52.000 293 21196.28 107.00 42887.74 47839.78 2015-10-20 02:28:53.000 293 21196.29 106.98 42887.73 47839.80 2015-10-20 02:28:54.000 293 21196.30 106.99 42887.73 47839.79 2015-10-20 02:28:55.000 293 21196.29 106.99 42887.74 47839.80 2015-10-20 02:28:56.000 293 21196.29 107.01 42887.73 47839.81 2015-10-20 02:28:57.000 293 21196.31 107.00 42887.74 47839.84 2015-10-20 02:28:58.000 293 21196.31 107.00 42887.70 47839.80 2015-10-20 02:28:59.000 293 21196.30 107.02 42887.68 47839.81 2015-10-20 02:29:00.000 293 21196.28 107.02 42887.71 47839.81 2015-10-20 02:29:01.000 293 21196.28 107.01 42887.72 47839.78 2015-10-20 02:29:02.000 293 21196.29 107.00 42887.71 47839.79 2015-10-20 02:29:03.000 293 21196.30 107.00 42887.69 47839.80 2015-10-20 02:29:04.000 293 21196.29 107.01 42887.69 47839.78 2015-10-20 02:29:05.000 293 21196.29 107.03 42887.68 47839.81 2015-10-20 02:29:06.000 293 21196.30 107.10 42887.68 47839.79 2015-10-20 02:29:07.000 293 21196.26 107.12 42887.66 47839.79 2015-10-20 02:29:08.000 293 21196.26 107.12 42887.63 47839.75 2015-10-20 02:29:09.000 293 21196.25 107.14 42887.60 47839.74 2015-10-20 02:29:10.000 293 21196.25 107.13 42887.64 47839.71 2015-10-20 02:29:11.000 293 21196.26 107.13 42887.64 47839.69 2015-10-20 02:29:12.000 293 21196.24 107.11 42887.64 47839.70 2015-10-20 02:29:13.000 293 21196.23 107.13 42887.65 47839.68 2015-10-20 02:29:14.000 293 21196.27 107.13 42887.62 47839.68 2015-10-20 02:29:15.000 293 21196.25 107.15 42887.63 47839.69 2015-10-20 02:29:16.000 293 21196.22 107.14 42887.65 47839.70 2015-10-20 02:29:17.000 293 21196.20 107.14 42887.66 47839.68 2015-10-20 02:29:18.000 293 21196.22 107.14 42887.64 47839.71 2015-10-20 02:29:19.000 293 21196.21 107.11 42887.66 47839.71 2015-10-20 02:29:20.000 293 21196.19 107.11 42887.67 47839.71 2015-10-20 02:29:21.000 293 21196.18 107.10 42887.65 47839.71 2015-10-20 02:29:22.000 293 21196.19 107.09 42887.66 47839.69 2015-10-20 02:29:23.000 293 21196.19 107.10 42887.67 47839.71 2015-10-20 02:29:24.000 293 21196.18 107.11 42887.65 47839.71 2015-10-20 02:29:25.000 293 21196.18 107.11 42887.69 47839.69 2015-10-20 02:29:26.000 293 21196.16 107.12 42887.70 47839.70 2015-10-20 02:29:27.000 293 21196.15 107.13 42887.69 47839.68 2015-10-20 02:29:28.000 293 21196.17 107.12 42887.68 47839.70 2015-10-20 02:29:29.000 293 21196.15 107.15 42887.70 47839.69 2015-10-20 02:29:30.000 293 21196.19 107.13 42887.71 47839.70 2015-10-20 02:29:31.000 293 21196.20 107.15 42887.71 47839.72 2015-10-20 02:29:32.000 293 21196.19 107.14 42887.72 47839.71 2015-10-20 02:29:33.000 293 21196.17 107.12 42887.71 47839.69 2015-10-20 02:29:34.000 293 21196.17 107.13 42887.70 47839.74 2015-10-20 02:29:35.000 293 21196.18 107.14 42887.73 47839.72 2015-10-20 02:29:36.000 293 21196.17 107.14 42887.72 47839.71 2015-10-20 02:29:37.000 293 21196.20 107.12 42887.73 47839.71 2015-10-20 02:29:38.000 293 21196.19 107.11 42887.73 47839.72 2015-10-20 02:29:39.000 293 21196.19 107.09 42887.73 47839.74 2015-10-20 02:29:40.000 293 21196.21 107.10 42887.74 47839.72 2015-10-20 02:29:41.000 293 21196.20 107.16 42887.74 47839.75 2015-10-20 02:29:42.000 293 21196.21 107.17 42887.73 47839.75 2015-10-20 02:29:43.000 293 21196.20 107.16 42887.72 47839.73 2015-10-20 02:29:44.000 293 21196.22 107.19 42887.72 47839.74 2015-10-20 02:29:45.000 293 21196.22 107.18 42887.73 47839.73 2015-10-20 02:29:46.000 293 21196.22 107.17 42887.72 47839.74 2015-10-20 02:29:47.000 293 21196.22 107.18 42887.74 47839.76 2015-10-20 02:29:48.000 293 21196.22 107.21 42887.74 47839.76 2015-10-20 02:29:49.000 293 21196.25 107.25 42887.76 47839.77 2015-10-20 02:29:50.000 293 21196.27 107.27 42887.78 47839.77 2015-10-20 02:29:51.000 293 21196.27 107.26 42887.80 47839.80 2015-10-20 02:29:52.000 293 21196.26 107.24 42887.78 47839.80 2015-10-20 02:29:53.000 293 21196.29 107.25 42887.78 47839.81 2015-10-20 02:29:54.000 293 21196.31 107.24 42887.78 47839.82 2015-10-20 02:29:55.000 293 21196.32 107.23 42887.81 47839.84 2015-10-20 02:29:56.000 293 21196.36 107.21 42887.82 47839.87 2015-10-20 02:29:57.000 293 21196.36 107.23 42887.86 47839.91 2015-10-20 02:29:58.000 293 21196.34 107.27 42887.85 47839.90 2015-10-20 02:29:59.000 293 21196.34 107.32 42887.87 47839.89 2015-10-20 02:30:00.000 293 21196.34 107.33 42887.88 47839.90 2015-10-20 02:30:01.000 293 21196.37 107.33 42887.88 47839.92 2015-10-20 02:30:02.000 293 21196.34 107.33 42887.82 47839.92 2015-10-20 02:30:03.000 293 21196.34 107.32 42887.82 47839.91 2015-10-20 02:30:04.000 293 21196.36 107.29 42887.85 47839.91 2015-10-20 02:30:05.000 293 21196.34 107.25 42887.87 47839.91 2015-10-20 02:30:06.000 293 21196.35 107.23 42887.85 47839.91 2015-10-20 02:30:07.000 293 21196.34 107.21 42887.86 47839.92 2015-10-20 02:30:08.000 293 21196.33 107.18 42887.90 47839.93 2015-10-20 02:30:09.000 293 21196.33 107.19 42887.88 47839.92 2015-10-20 02:30:10.000 293 21196.35 107.17 42887.89 47839.95 2015-10-20 02:30:11.000 293 21196.35 107.17 42887.91 47839.95 2015-10-20 02:30:12.000 293 21196.33 107.13 42887.90 47839.96 2015-10-20 02:30:13.000 293 21196.33 107.12 42887.90 47839.96 2015-10-20 02:30:14.000 293 21196.38 107.11 42887.89 47839.97 2015-10-20 02:30:15.000 293 21196.38 107.11 42887.90 47839.98 2015-10-20 02:30:16.000 293 21196.37 107.11 42887.91 47840.01 2015-10-20 02:30:17.000 293 21196.38 107.12 42887.92 47840.00 2015-10-20 02:30:18.000 293 21196.40 107.11 42887.88 47840.02 2015-10-20 02:30:19.000 293 21196.42 107.09 42887.91 47840.04 2015-10-20 02:30:20.000 293 21196.44 107.06 42887.97 47840.04 2015-10-20 02:30:21.000 293 21196.46 107.06 42887.95 47840.07 2015-10-20 02:30:22.000 293 21196.48 107.03 42887.97 47840.08 2015-10-20 02:30:23.000 293 21196.48 107.05 42888.00 47840.10 2015-10-20 02:30:24.000 293 21196.46 107.06 42887.99 47840.11 2015-10-20 02:30:25.000 293 21196.46 107.06 42887.99 47840.11 2015-10-20 02:30:26.000 293 21196.44 107.10 42888.00 47840.09 2015-10-20 02:30:27.000 293 21196.41 107.12 42887.93 47840.07 2015-10-20 02:30:28.000 293 21196.44 107.15 42887.90 47840.06 2015-10-20 02:30:29.000 293 21196.40 107.15 42887.90 47840.02 2015-10-20 02:30:30.000 293 21196.42 107.16 42887.86 47840.01 2015-10-20 02:30:31.000 293 21196.42 107.15 42887.85 47839.97 2015-10-20 02:30:32.000 293 21196.44 107.17 42887.85 47839.97 2015-10-20 02:30:33.000 293 21196.44 107.14 42887.84 47839.98 2015-10-20 02:30:34.000 293 21196.41 107.14 42887.83 47839.96 2015-10-20 02:30:35.000 293 21196.45 107.12 42887.82 47839.96 2015-10-20 02:30:36.000 293 21196.45 107.13 42887.85 47839.96 2015-10-20 02:30:37.000 293 21196.45 107.14 42887.85 47839.94 2015-10-20 02:30:38.000 293 21196.43 107.18 42887.80 47839.95 2015-10-20 02:30:39.000 293 21196.41 107.19 42887.78 47839.93 2015-10-20 02:30:40.000 293 21196.42 107.21 42887.75 47839.89 2015-10-20 02:30:41.000 293 21196.42 107.22 42887.70 47839.85 2015-10-20 02:30:42.000 293 21196.42 107.22 42887.70 47839.83 2015-10-20 02:30:43.000 293 21196.42 107.20 42887.68 47839.82 2015-10-20 02:30:44.000 293 21196.45 107.17 42887.69 47839.83 2015-10-20 02:30:45.000 293 21196.45 107.15 42887.70 47839.81 2015-10-20 02:30:46.000 293 21196.47 107.12 42887.68 47839.80 2015-10-20 02:30:47.000 293 21196.47 107.10 42887.65 47839.82 2015-10-20 02:30:48.000 293 21196.49 107.09 42887.64 47839.83 2015-10-20 02:30:49.000 293 21196.51 107.10 42887.65 47839.84 2015-10-20 02:30:50.000 293 21196.51 107.11 42887.67 47839.81 2015-10-20 02:30:51.000 293 21196.54 107.06 42887.64 47839.84 2015-10-20 02:30:52.000 293 21196.58 107.03 42887.67 47839.85 2015-10-20 02:30:53.000 293 21196.62 106.99 42887.70 47839.87 2015-10-20 02:30:54.000 293 21196.66 106.95 42887.71 47839.91 2015-10-20 02:30:55.000 293 21196.66 106.95 42887.70 47839.93 2015-10-20 02:30:56.000 293 21196.67 106.96 42887.72 47839.98 2015-10-20 02:30:57.000 293 21196.65 106.96 42887.72 47840.00 2015-10-20 02:30:58.000 293 21196.62 107.03 42887.71 47839.96 2015-10-20 02:30:59.000 293 21196.59 107.09 42887.65 47839.95 2015-10-20 02:31:00.000 293 21196.58 107.08 42887.62 47839.89 2015-10-20 02:31:01.000 293 21196.58 107.09 42887.60 47839.86 2015-10-20 02:31:02.000 293 21196.60 107.08 42887.59 47839.82 2015-10-20 02:31:03.000 293 21196.61 107.06 42887.58 47839.83 2015-10-20 02:31:04.000 293 21196.63 107.05 42887.57 47839.82 2015-10-20 02:31:05.000 293 21196.62 107.03 42887.56 47839.82 2015-10-20 02:31:06.000 293 21196.61 107.00 42887.57 47839.80 2015-10-20 02:31:07.000 293 21196.66 106.98 42887.58 47839.82 2015-10-20 02:31:08.000 293 21196.68 106.94 42887.60 47839.80 2015-10-20 02:31:09.000 293 21196.70 106.95 42887.59 47839.85 2015-10-20 02:31:10.000 293 21196.70 106.96 42887.60 47839.85 2015-10-20 02:31:11.000 293 21196.69 106.96 42887.63 47839.85 2015-10-20 02:31:12.000 293 21196.70 106.95 42887.64 47839.88 2015-10-20 02:31:13.000 293 21196.70 106.92 42887.64 47839.88 2015-10-20 02:31:14.000 293 21196.71 106.91 42887.67 47839.91 2015-10-20 02:31:15.000 293 21196.73 106.90 42887.67 47839.89 2015-10-20 02:31:16.000 293 21196.73 106.90 42887.65 47839.89 2015-10-20 02:31:17.000 293 21196.67 106.93 42887.64 47839.89 2015-10-20 02:31:18.000 293 21196.66 106.96 42887.63 47839.85 2015-10-20 02:31:19.000 293 21196.65 106.97 42887.61 47839.85 2015-10-20 02:31:20.000 293 21196.61 106.97 42887.57 47839.83 2015-10-20 02:31:21.000 293 21196.57 106.99 42887.57 47839.80 2015-10-20 02:31:22.000 293 21196.54 106.99 42887.54 47839.78 2015-10-20 02:31:23.000 293 21196.54 106.99 42887.54 47839.74 2015-10-20 02:31:24.000 293 21196.57 106.97 42887.55 47839.75 2015-10-20 02:31:25.000 293 21196.60 106.96 42887.59 47839.74 2015-10-20 02:31:26.000 293 21196.58 106.90 42887.60 47839.75 2015-10-20 02:31:27.000 293 21196.54 106.89 42887.60 47839.78 2015-10-20 02:31:28.000 293 21196.55 106.93 42887.61 47839.78 2015-10-20 02:31:29.000 293 21196.55 106.92 42887.61 47839.80 2015-10-20 02:31:30.000 293 21196.56 106.90 42887.63 47839.79 2015-10-20 02:31:31.000 293 21196.54 106.91 42887.62 47839.79 2015-10-20 02:31:32.000 293 21196.55 106.92 42887.62 47839.80 2015-10-20 02:31:33.000 293 21196.53 106.91 42887.63 47839.80 2015-10-20 02:31:34.000 293 21196.54 106.94 42887.63 47839.82 2015-10-20 02:31:35.000 293 21196.53 106.96 42887.61 47839.81 2015-10-20 02:31:36.000 293 21196.53 106.99 42887.62 47839.81 2015-10-20 02:31:37.000 293 21196.50 107.02 42887.61 47839.80 2015-10-20 02:31:38.000 293 21196.52 107.02 42887.60 47839.77 2015-10-20 02:31:39.000 293 21196.51 107.04 42887.60 47839.79 2015-10-20 02:31:40.000 293 21196.49 107.05 42887.61 47839.80 2015-10-20 02:31:41.000 293 21196.48 107.07 42887.61 47839.78 2015-10-20 02:31:42.000 293 21196.45 107.10 42887.61 47839.78 2015-10-20 02:31:43.000 293 21196.43 107.09 42887.58 47839.76 2015-10-20 02:31:44.000 293 21196.43 107.11 42887.60 47839.77 2015-10-20 02:31:45.000 293 21196.44 107.15 42887.61 47839.73 2015-10-20 02:31:46.000 293 21196.42 107.15 42887.58 47839.73 2015-10-20 02:31:47.000 293 21196.42 107.14 42887.59 47839.73 2015-10-20 02:31:48.000 293 21196.43 107.13 42887.62 47839.73 2015-10-20 02:31:49.000 293 21196.43 107.15 42887.60 47839.73 2015-10-20 02:31:50.000 293 21196.45 107.16 42887.57 47839.73 2015-10-20 02:31:51.000 293 21196.43 107.15 42887.60 47839.72 2015-10-20 02:31:52.000 293 21196.43 107.14 42887.62 47839.74 2015-10-20 02:31:53.000 293 21196.43 107.16 42887.64 47839.75 2015-10-20 02:31:54.000 293 21196.47 107.16 42887.66 47839.75 2015-10-20 02:31:55.000 293 21196.47 107.16 42887.64 47839.78 2015-10-20 02:31:56.000 293 21196.45 107.14 42887.64 47839.79 2015-10-20 02:31:57.000 293 21196.48 107.12 42887.64 47839.78 2015-10-20 02:31:58.000 293 21196.50 107.12 42887.65 47839.81 2015-10-20 02:31:59.000 293 21196.51 107.14 42887.67 47839.80 2015-10-20 02:32:00.000 293 21196.54 107.16 42887.67 47839.84 2015-10-20 02:32:01.000 293 21196.53 107.16 42887.65 47839.83 2015-10-20 02:32:02.000 293 21196.53 107.15 42887.63 47839.82 2015-10-20 02:32:03.000 293 21196.52 107.14 42887.67 47839.81 2015-10-20 02:32:04.000 293 21196.54 107.16 42887.70 47839.83 2015-10-20 02:32:05.000 293 21196.52 107.17 42887.67 47839.84 2015-10-20 02:32:06.000 293 21196.53 107.17 42887.65 47839.83 2015-10-20 02:32:07.000 293 21196.53 107.18 42887.66 47839.82 2015-10-20 02:32:08.000 293 21196.52 107.18 42887.66 47839.84 2015-10-20 02:32:09.000 293 21196.56 107.19 42887.66 47839.83 2015-10-20 02:32:10.000 293 21196.58 107.21 42887.65 47839.82 2015-10-20 02:32:11.000 293 21196.56 107.21 42887.63 47839.83 2015-10-20 02:32:12.000 293 21196.57 107.21 42887.62 47839.84 2015-10-20 02:32:13.000 293 21196.56 107.20 42887.64 47839.84 2015-10-20 02:32:14.000 293 21196.57 107.20 42887.62 47839.86 2015-10-20 02:32:15.000 293 21196.58 107.22 42887.63 47839.86 2015-10-20 02:32:16.000 293 21196.58 107.21 42887.65 47839.86 2015-10-20 02:32:17.000 293 21196.61 107.21 42887.68 47839.86 2015-10-20 02:32:18.000 293 21196.61 107.23 42887.63 47839.85 2015-10-20 02:32:19.000 293 21196.61 107.22 42887.61 47839.87 2015-10-20 02:32:20.000 293 21196.61 107.20 42887.63 47839.87 2015-10-20 02:32:21.000 293 21196.64 107.21 42887.62 47839.86 2015-10-20 02:32:22.000 293 21196.67 107.20 42887.62 47839.87 2015-10-20 02:32:23.000 293 21196.66 107.23 42887.64 47839.86 2015-10-20 02:32:24.000 293 21196.65 107.22 42887.65 47839.88 2015-10-20 02:32:25.000 293 21196.66 107.22 42887.64 47839.87 2015-10-20 02:32:26.000 293 21196.65 107.23 42887.63 47839.85 2015-10-20 02:32:27.000 293 21196.66 107.22 42887.66 47839.85 2015-10-20 02:32:28.000 293 21196.66 107.20 42887.64 47839.86 2015-10-20 02:32:29.000 293 21196.67 107.21 42887.63 47839.87 2015-10-20 02:32:30.000 293 21196.67 107.23 42887.62 47839.88 2015-10-20 02:32:31.000 293 21196.65 107.20 42887.64 47839.86 2015-10-20 02:32:32.000 293 21196.66 107.23 42887.63 47839.86 2015-10-20 02:32:33.000 293 21196.67 107.23 42887.63 47839.89 2015-10-20 02:32:34.000 293 21196.67 107.24 42887.65 47839.87 2015-10-20 02:32:35.000 293 21196.68 107.22 42887.64 47839.90 2015-10-20 02:32:36.000 293 21196.66 107.24 42887.61 47839.88 2015-10-20 02:32:37.000 293 21196.67 107.25 42887.62 47839.89 2015-10-20 02:32:38.000 293 21196.71 107.27 42887.64 47839.89 2015-10-20 02:32:39.000 293 21196.70 107.28 42887.62 47839.89 2015-10-20 02:32:40.000 293 21196.69 107.29 42887.65 47839.89 2015-10-20 02:32:41.000 293 21196.70 107.29 42887.63 47839.88 2015-10-20 02:32:42.000 293 21196.67 107.29 42887.61 47839.85 2015-10-20 02:32:43.000 293 21196.67 107.29 42887.63 47839.89 2015-10-20 02:32:44.000 293 21196.68 107.30 42887.63 47839.87 2015-10-20 02:32:45.000 293 21196.69 107.30 42887.63 47839.86 2015-10-20 02:32:46.000 293 21196.70 107.30 42887.63 47839.89 2015-10-20 02:32:47.000 293 21196.68 107.31 42887.63 47839.88 2015-10-20 02:32:48.000 293 21196.71 107.29 42887.65 47839.89 2015-10-20 02:32:49.000 293 21196.71 107.30 42887.68 47839.90 2015-10-20 02:32:50.000 293 21196.72 107.28 42887.68 47839.95 2015-10-20 02:32:51.000 293 21196.72 107.27 42887.69 47839.94 2015-10-20 02:32:52.000 293 21196.70 107.28 42887.71 47839.97 2015-10-20 02:32:53.000 293 21196.75 107.24 42887.74 47840.01 2015-10-20 02:32:54.000 293 21196.76 107.22 42887.78 47840.03 2015-10-20 02:32:55.000 293 21196.79 107.21 42887.81 47840.07 2015-10-20 02:32:56.000 293 21196.79 107.20 42887.85 47840.09 2015-10-20 02:32:57.000 293 21196.81 107.19 42887.88 47840.12 2015-10-20 02:32:58.000 293 21196.85 107.16 42887.89 47840.17 2015-10-20 02:32:59.000 293 21196.83 107.14 42887.92 47840.18 2015-10-20 02:33:00.000 293 21196.85 107.12 42887.94 47840.22 2015-10-20 02:33:01.000 293 21196.87 107.13 42887.96 47840.23 2015-10-20 02:33:02.000 293 21196.86 107.14 42887.96 47840.27 2015-10-20 02:33:03.000 293 21196.86 107.15 42887.94 47840.26 2015-10-20 02:33:04.000 293 21196.88 107.16 42887.94 47840.25 2015-10-20 02:33:05.000 293 21196.84 107.15 42887.94 47840.25 2015-10-20 02:33:06.000 293 21196.86 107.16 42887.94 47840.26 2015-10-20 02:33:07.000 293 21196.84 107.18 42887.95 47840.25 2015-10-20 02:33:08.000 293 21196.85 107.18 42887.95 47840.24 2015-10-20 02:33:09.000 293 21196.85 107.21 42887.93 47840.22 2015-10-20 02:33:10.000 293 21196.84 107.21 42887.92 47840.23 2015-10-20 02:33:11.000 293 21196.82 107.18 42887.93 47840.21 2015-10-20 02:33:12.000 293 21196.85 107.18 42887.94 47840.23 2015-10-20 02:33:13.000 293 21196.84 107.19 42887.95 47840.22 2015-10-20 02:33:14.000 293 21196.86 107.16 42887.92 47840.20 2015-10-20 02:33:15.000 293 21196.86 107.12 42887.92 47840.20 2015-10-20 02:33:16.000 293 21196.87 107.11 42887.92 47840.22 2015-10-20 02:33:17.000 293 21196.88 107.12 42887.92 47840.21 2015-10-20 02:33:18.000 293 21196.84 107.13 42887.96 47840.20 2015-10-20 02:33:19.000 293 21196.82 107.16 42887.93 47840.23 2015-10-20 02:33:20.000 293 21196.78 107.15 42887.89 47840.20 2015-10-20 02:33:21.000 293 21196.80 107.12 42887.90 47840.18 2015-10-20 02:33:22.000 293 21196.79 107.11 42887.86 47840.14 2015-10-20 02:33:23.000 293 21196.76 107.11 42887.84 47840.12 2015-10-20 02:33:24.000 293 21196.78 107.08 42887.84 47840.11 2015-10-20 02:33:25.000 293 21196.80 107.04 42887.86 47840.10 2015-10-20 02:33:26.000 293 21196.79 107.01 42887.83 47840.10 2015-10-20 02:33:27.000 293 21196.78 106.98 42887.84 47840.12 2015-10-20 02:33:28.000 293 21196.78 106.97 42887.84 47840.10 2015-10-20 02:33:29.000 293 21196.80 106.93 42887.83 47840.09 2015-10-20 02:33:30.000 293 21196.78 106.94 42887.83 47840.11 2015-10-20 02:33:31.000 293 21196.78 106.92 42887.85 47840.11 2015-10-20 02:33:32.000 293 21196.77 106.89 42887.84 47840.10 2015-10-20 02:33:33.000 293 21196.75 106.88 42887.87 47840.07 2015-10-20 02:33:34.000 293 21196.75 106.87 42887.87 47840.11 2015-10-20 02:33:35.000 293 21196.75 106.87 42887.83 47840.08 2015-10-20 02:33:36.000 293 21196.75 106.86 42887.81 47840.09 2015-10-20 02:33:37.000 293 21196.77 106.83 42887.83 47840.08 2015-10-20 02:33:38.000 293 21196.76 106.79 42887.83 47840.08 2015-10-20 02:33:39.000 293 21196.75 106.79 42887.84 47840.09 2015-10-20 02:33:40.000 293 21196.74 106.79 42887.84 47840.08 2015-10-20 02:33:41.000 293 21196.73 106.79 42887.83 47840.07 2015-10-20 02:33:42.000 293 21196.74 106.77 42887.85 47840.06 2015-10-20 02:33:43.000 293 21196.71 106.79 42887.83 47840.07 2015-10-20 02:33:44.000 293 21196.70 106.76 42887.81 47840.06 2015-10-20 02:33:45.000 293 21196.67 106.76 42887.78 47840.04 2015-10-20 02:33:46.000 293 21196.64 106.79 42887.74 47840.03 2015-10-20 02:33:47.000 293 21196.62 106.78 42887.76 47840.01 2015-10-20 02:33:48.000 293 21196.64 106.77 42887.77 47840.00 2015-10-20 02:33:49.000 293 21196.63 106.76 42887.78 47839.97 2015-10-20 02:33:50.000 293 21196.61 106.72 42887.78 47839.97 2015-10-20 02:33:51.000 293 21196.64 106.68 42887.77 47839.97 2015-10-20 02:33:52.000 293 21196.65 106.64 42887.83 47839.98 2015-10-20 02:33:53.000 293 21196.65 106.62 42887.84 47840.05 2015-10-20 02:33:54.000 293 21196.62 106.65 42887.87 47840.04 2015-10-20 02:33:55.000 293 21196.56 106.64 42887.90 47840.06 2015-10-20 02:33:56.000 293 21196.54 106.66 42887.90 47840.07 2015-10-20 02:33:57.000 293 21196.54 106.70 42887.89 47840.07 2015-10-20 02:33:58.000 293 21196.49 106.77 42887.90 47840.04 2015-10-20 02:33:59.000 293 21196.46 106.82 42887.82 47840.01 2015-10-20 02:34:00.000 293 21196.41 106.84 42887.83 47839.97 2015-10-20 02:34:01.000 293 21196.38 106.88 42887.77 47839.90 2015-10-20 02:34:02.000 293 21196.35 106.90 42887.71 47839.89 2015-10-20 02:34:03.000 293 21196.32 106.92 42887.73 47839.85 2015-10-20 02:34:04.000 293 21196.33 106.96 42887.72 47839.84 2015-10-20 02:34:05.000 293 21196.29 106.98 42887.69 47839.79 2015-10-20 02:34:06.000 293 21196.26 107.02 42887.69 47839.75 2015-10-20 02:34:07.000 293 21196.26 107.00 42887.67 47839.72 2015-10-20 02:34:08.000 293 21196.23 107.02 42887.62 47839.70 2015-10-20 02:34:09.000 293 21196.21 107.06 42887.60 47839.69 2015-10-20 02:34:10.000 293 21196.21 107.07 42887.60 47839.69 2015-10-20 02:34:11.000 293 21196.22 107.09 42887.59 47839.66 2015-10-20 02:34:12.000 293 21196.19 107.15 42887.56 47839.66 2015-10-20 02:34:13.000 293 21196.18 107.18 42887.54 47839.63 2015-10-20 02:34:14.000 293 21196.15 107.20 42887.54 47839.60 2015-10-20 02:34:15.000 293 21196.14 107.22 42887.54 47839.58 2015-10-20 02:34:16.000 293 21196.15 107.25 42887.51 47839.55 2015-10-20 02:34:17.000 293 21196.17 107.23 42887.49 47839.52 2015-10-20 02:34:18.000 293 21196.16 107.23 42887.49 47839.52 2015-10-20 02:34:19.000 293 21196.13 107.24 42887.47 47839.52 2015-10-20 02:34:20.000 293 21196.14 107.23 42887.49 47839.52 2015-10-20 02:34:21.000 293 21196.17 107.22 42887.48 47839.51 2015-10-20 02:34:22.000 293 21196.15 107.22 42887.48 47839.50 2015-10-20 02:34:23.000 293 21196.17 107.22 42887.51 47839.53 2015-10-20 02:34:24.000 293 21196.19 107.22 42887.49 47839.52 2015-10-20 02:34:25.000 293 21196.17 107.24 42887.51 47839.51 2015-10-20 02:34:26.000 293 21196.16 107.26 42887.54 47839.52 2015-10-20 02:34:27.000 293 21196.16 107.28 42887.49 47839.51 2015-10-20 02:34:28.000 293 21196.15 107.31 42887.49 47839.50 2015-10-20 02:34:29.000 293 21196.14 107.34 42887.46 47839.51 2015-10-20 02:34:30.000 293 21196.14 107.36 42887.46 47839.48 2015-10-20 02:34:31.000 293 21196.17 107.37 42887.45 47839.48 2015-10-20 02:34:32.000 293 21196.16 107.40 42887.43 47839.46 2015-10-20 02:34:33.000 293 21196.13 107.41 42887.41 47839.44 2015-10-20 02:34:34.000 293 21196.14 107.40 42887.41 47839.45 2015-10-20 02:34:35.000 293 21196.13 107.40 42887.39 47839.41 2015-10-20 02:34:36.000 293 21196.14 107.41 42887.38 47839.42 2015-10-20 02:34:37.000 293 21196.14 107.43 42887.40 47839.43 2015-10-20 02:34:38.000 293 21196.18 107.41 42887.40 47839.39 2015-10-20 02:34:39.000 293 21196.21 107.38 42887.38 47839.43 2015-10-20 02:34:40.000 293 21196.20 107.36 42887.42 47839.43 2015-10-20 02:34:41.000 293 21196.24 107.32 42887.43 47839.44 2015-10-20 02:34:42.000 293 21196.27 107.28 42887.45 47839.48 2015-10-20 02:34:43.000 293 21196.27 107.26 42887.46 47839.49 2015-10-20 02:34:44.000 293 21196.26 107.24 42887.50 47839.53 2015-10-20 02:34:45.000 293 21196.27 107.22 42887.48 47839.55 2015-10-20 02:34:46.000 293 21196.28 107.19 42887.48 47839.55 2015-10-20 02:34:47.000 293 21196.28 107.16 42887.54 47839.58 2015-10-20 02:34:48.000 293 21196.30 107.12 42887.54 47839.58 2015-10-20 02:34:49.000 293 21196.33 107.10 42887.55 47839.63 2015-10-20 02:34:50.000 293 21196.32 107.07 42887.58 47839.65 2015-10-20 02:34:51.000 293 21196.31 107.04 42887.60 47839.67 2015-10-20 02:34:52.000 293 21196.30 107.01 42887.59 47839.68 2015-10-20 02:34:53.000 293 21196.33 106.98 42887.60 47839.69 2015-10-20 02:34:54.000 293 21196.32 106.93 42887.62 47839.71 2015-10-20 02:34:55.000 293 21196.32 106.91 42887.64 47839.70 2015-10-20 02:34:56.000 293 21196.33 106.86 42887.67 47839.74 2015-10-20 02:34:57.000 293 21196.36 106.84 42887.68 47839.74 2015-10-20 02:34:58.000 293 21196.38 106.83 42887.70 47839.76 2015-10-20 02:34:59.000 293 21196.38 106.81 42887.71 47839.78 2015-10-20 02:35:00.000 293 21196.35 106.81 42887.71 47839.78 2015-10-20 02:35:01.000 293 21196.30 106.80 42887.72 47839.79 2015-10-20 02:35:02.000 293 21196.28 106.80 42887.72 47839.77 2015-10-20 02:35:03.000 293 21196.28 106.84 42887.70 47839.75 2015-10-20 02:35:04.000 293 21196.26 106.81 42887.71 47839.77 2015-10-20 02:35:05.000 293 21196.25 106.79 42887.70 47839.76 2015-10-20 02:35:06.000 293 21196.22 106.73 42887.72 47839.75 2015-10-20 02:35:07.000 293 21196.24 106.68 42887.72 47839.75 2015-10-20 02:35:08.000 293 21196.22 106.69 42887.73 47839.75 2015-10-20 02:35:09.000 293 21196.21 106.67 42887.74 47839.78 2015-10-20 02:35:10.000 293 21196.20 106.66 42887.73 47839.79 2015-10-20 02:35:11.000 293 21196.17 106.62 42887.76 47839.78 2015-10-20 02:35:12.000 293 21196.16 106.63 42887.75 47839.78 2015-10-20 02:35:13.000 293 21196.15 106.61 42887.74 47839.79 2015-10-20 02:35:14.000 293 21196.10 106.61 42887.76 47839.76 2015-10-20 02:35:15.000 293 21196.07 106.57 42887.78 47839.77 2015-10-20 02:35:16.000 293 21196.06 106.56 42887.81 47839.77 2015-10-20 02:35:17.000 293 21196.06 106.53 42887.80 47839.77 2015-10-20 02:35:18.000 293 21196.04 106.51 42887.80 47839.74 2015-10-20 02:35:19.000 293 21196.03 106.52 42887.79 47839.75 2015-10-20 02:35:20.000 293 21196.03 106.50 42887.80 47839.76 2015-10-20 02:35:21.000 293 21196.01 106.51 42887.84 47839.73 2015-10-20 02:35:22.000 293 21196.01 106.51 42887.85 47839.77 2015-10-20 02:35:23.000 293 21195.97 106.51 42887.84 47839.75 2015-10-20 02:35:24.000 293 21195.94 106.51 42887.81 47839.71 2015-10-20 02:35:25.000 293 21195.92 106.49 42887.82 47839.75 2015-10-20 02:35:26.000 293 21195.92 106.47 42887.82 47839.72 2015-10-20 02:35:27.000 293 21195.92 106.45 42887.83 47839.73 2015-10-20 02:35:28.000 293 21195.91 106.46 42887.85 47839.70 2015-10-20 02:35:29.000 293 21195.89 106.48 42887.83 47839.72 2015-10-20 02:35:30.000 293 21195.86 106.48 42887.82 47839.69 2015-10-20 02:35:31.000 293 21195.89 106.50 42887.81 47839.69 2015-10-20 02:35:32.000 293 21195.83 106.50 42887.80 47839.67 2015-10-20 02:35:33.000 293 21195.88 106.47 42887.80 47839.66 2015-10-20 02:35:34.000 293 21195.86 106.44 42887.77 47839.65 2015-10-20 02:35:35.000 293 21195.86 106.42 42887.79 47839.67 2015-10-20 02:35:36.000 293 21195.86 106.43 42887.81 47839.67 2015-10-20 02:35:37.000 293 21195.88 106.42 42887.84 47839.69 2015-10-20 02:35:38.000 293 21195.86 106.40 42887.85 47839.66 2015-10-20 02:35:39.000 293 21195.90 106.37 42887.89 47839.71 2015-10-20 02:35:40.000 293 21195.90 106.34 42887.91 47839.73 2015-10-20 02:35:41.000 293 21195.91 106.36 42887.88 47839.73 2015-10-20 02:35:42.000 293 21195.93 106.36 42887.90 47839.74 2015-10-20 02:35:43.000 293 21195.93 106.36 42887.90 47839.77 2015-10-20 02:35:44.000 293 21195.87 106.34 42887.93 47839.78 2015-10-20 02:35:45.000 293 21195.89 106.30 42887.95 47839.77 2015-10-20 02:35:46.000 293 21195.90 106.29 42887.96 47839.81 2015-10-20 02:35:47.000 293 21195.91 106.29 42887.99 47839.79 2015-10-20 02:35:48.000 293 21195.92 106.26 42887.96 47839.82 2015-10-20 02:35:49.000 293 21195.93 106.24 42888.00 47839.87 2015-10-20 02:35:50.000 293 21195.89 106.23 42888.04 47839.85 2015-10-20 02:35:51.000 293 21195.90 106.25 42888.01 47839.83 2015-10-20 02:35:52.000 293 21195.87 106.25 42888.02 47839.83 2015-10-20 02:35:53.000 293 21195.86 106.26 42888.00 47839.84 2015-10-20 02:35:54.000 293 21195.85 106.24 42887.97 47839.85 2015-10-20 02:35:55.000 293 21195.88 106.21 42888.02 47839.82 2015-10-20 02:35:56.000 293 21195.85 106.22 42887.99 47839.83 2015-10-20 02:35:57.000 293 21195.84 106.23 42888.00 47839.82 2015-10-20 02:35:58.000 293 21195.83 106.26 42888.00 47839.80 2015-10-20 02:35:59.000 293 21195.82 106.25 42887.98 47839.81 2015-10-20 02:36:00.000 293 21195.83 106.27 42887.98 47839.80 2015-10-20 02:36:01.000 293 21195.81 106.26 42888.01 47839.80 2015-10-20 02:36:02.000 293 21195.81 106.24 42888.03 47839.79 2015-10-20 02:36:03.000 293 21195.84 106.24 42888.00 47839.80 2015-10-20 02:36:04.000 293 21195.84 106.25 42888.00 47839.81 2015-10-20 02:36:05.000 293 21195.85 106.26 42887.98 47839.81 2015-10-20 02:36:06.000 293 21195.85 106.26 42887.98 47839.81 2015-10-20 02:36:07.000 293 21195.86 106.27 42888.01 47839.80 2015-10-20 02:36:08.000 293 21195.86 106.27 42888.04 47839.82 2015-10-20 02:36:09.000 293 21195.88 106.24 42888.03 47839.83 2015-10-20 02:36:10.000 293 21195.94 106.24 42887.98 47839.82 2015-10-20 02:36:11.000 293 21195.92 106.25 42887.96 47839.87 2015-10-20 02:36:12.000 293 21195.91 106.23 42887.99 47839.85 2015-10-20 02:36:13.000 293 21195.93 106.24 42888.00 47839.86 2015-10-20 02:36:14.000 293 21195.94 106.24 42888.01 47839.88 2015-10-20 02:36:15.000 293 21195.95 106.23 42888.04 47839.88 2015-10-20 02:36:16.000 293 21195.95 106.21 42888.07 47839.92 2015-10-20 02:36:17.000 293 21195.97 106.20 42888.06 47839.90 2015-10-20 02:36:18.000 293 21195.95 106.19 42888.03 47839.91 2015-10-20 02:36:19.000 293 21195.96 106.19 42887.99 47839.89 2015-10-20 02:36:20.000 293 21195.92 106.22 42887.96 47839.86 2015-10-20 02:36:21.000 293 21195.91 106.25 42887.98 47839.86 2015-10-20 02:36:22.000 293 21195.92 106.26 42887.94 47839.84 2015-10-20 02:36:23.000 293 21195.93 106.23 42887.95 47839.79 2015-10-20 02:36:24.000 293 21195.93 106.24 42887.92 47839.79 2015-10-20 02:36:25.000 293 21195.91 106.23 42887.89 47839.75 2015-10-20 02:36:26.000 293 21195.92 106.23 42887.90 47839.78 2015-10-20 02:36:27.000 293 21195.90 106.22 42887.91 47839.74 2015-10-20 02:36:28.000 293 21195.88 106.20 42887.89 47839.74 2015-10-20 02:36:29.000 293 21195.88 106.21 42887.86 47839.74 2015-10-20 02:36:30.000 293 21195.88 106.18 42887.91 47839.73 2015-10-20 02:36:31.000 293 21195.85 106.15 42887.89 47839.72 2015-10-20 02:36:32.000 293 21195.86 106.13 42887.84 47839.71 2015-10-20 02:36:33.000 293 21195.82 106.11 42887.89 47839.72 2015-10-20 02:36:34.000 293 21195.83 106.10 42887.87 47839.71 2015-10-20 02:36:35.000 293 21195.86 106.07 42887.88 47839.74 2015-10-20 02:36:36.000 293 21195.86 106.05 42887.92 47839.73 2015-10-20 02:36:37.000 293 21195.82 106.02 42887.92 47839.75 2015-10-20 02:36:38.000 293 21195.85 106.00 42887.93 47839.72 2015-10-20 02:36:39.000 293 21195.85 105.97 42887.92 47839.74 2015-10-20 02:36:40.000 293 21195.78 105.98 42887.93 47839.75 2015-10-20 02:36:41.000 293 21195.81 105.96 42887.92 47839.74 2015-10-20 02:36:42.000 293 21195.79 105.95 42887.93 47839.75 2015-10-20 02:36:43.000 293 21195.80 105.95 42887.92 47839.75 2015-10-20 02:36:44.000 293 21195.78 105.95 42887.91 47839.74 2015-10-20 02:36:45.000 293 21195.75 105.94 42887.97 47839.74 2015-10-20 02:36:46.000 293 21195.71 105.94 42887.97 47839.73 2015-10-20 02:36:47.000 293 21195.72 105.95 42887.92 47839.72 2015-10-20 02:36:48.000 293 21195.73 105.96 42887.88 47839.69 2015-10-20 02:36:49.000 293 21195.72 105.93 42887.87 47839.69 2015-10-20 02:36:50.000 293 21195.68 105.93 42887.89 47839.67 2015-10-20 02:36:51.000 293 21195.65 105.93 42887.86 47839.67 2015-10-20 02:36:52.000 293 21195.65 105.90 42887.84 47839.64 2015-10-20 02:36:53.000 293 21195.66 105.88 42887.87 47839.65 2015-10-20 02:36:54.000 293 21195.64 105.86 42887.86 47839.63 2015-10-20 02:36:55.000 293 21195.64 105.85 42887.87 47839.64 2015-10-20 02:36:56.000 293 21195.62 105.86 42887.86 47839.63 2015-10-20 02:36:57.000 293 21195.59 105.87 42887.84 47839.60 2015-10-20 02:36:58.000 293 21195.57 105.86 42887.86 47839.60 2015-10-20 02:36:59.000 293 21195.57 105.85 42887.84 47839.58 2015-10-20 02:37:00.000 293 21195.57 105.86 42887.85 47839.57 2015-10-20 02:37:01.000 293 21195.55 105.86 42887.86 47839.57 2015-10-20 02:37:02.000 293 21195.50 105.85 42887.83 47839.56 2015-10-20 02:37:03.000 293 21195.51 105.87 42887.82 47839.55 2015-10-20 02:37:04.000 293 21195.50 105.88 42887.81 47839.55 2015-10-20 02:37:05.000 293 21195.53 105.87 42887.83 47839.56 2015-10-20 02:37:06.000 293 21195.49 105.86 42887.84 47839.54 2015-10-20 02:37:07.000 293 21195.48 105.88 42887.84 47839.54 2015-10-20 02:37:08.000 293 21195.46 105.92 42887.82 47839.51 2015-10-20 02:37:09.000 293 21195.46 105.93 42887.79 47839.49 2015-10-20 02:37:10.000 293 21195.47 105.93 42887.75 47839.45 2015-10-20 02:37:11.000 293 21195.50 105.93 42887.73 47839.42 2015-10-20 02:37:12.000 293 21195.49 105.94 42887.74 47839.43 2015-10-20 02:37:13.000 293 21195.48 105.92 42887.75 47839.40 2015-10-20 02:37:14.000 293 21195.45 105.89 42887.73 47839.38 2015-10-20 02:37:15.000 293 21195.43 105.87 42887.70 47839.39 2015-10-20 02:37:16.000 293 21195.47 105.88 42887.69 47839.39 2015-10-20 02:37:17.000 293 21195.44 105.88 42887.65 47839.36 2015-10-20 02:37:18.000 293 21195.41 105.91 42887.66 47839.34 2015-10-20 02:37:19.000 293 21195.38 105.93 42887.58 47839.32 2015-10-20 02:37:20.000 293 21195.39 105.91 42887.58 47839.29 2015-10-20 02:37:21.000 293 21195.39 105.89 42887.59 47839.27 2015-10-20 02:37:22.000 293 21195.38 105.89 42887.59 47839.26 2015-10-20 02:37:23.000 293 21195.42 105.84 42887.60 47839.25 2015-10-20 02:37:24.000 293 21195.41 105.82 42887.63 47839.28 2015-10-20 02:37:25.000 293 21195.40 105.82 42887.65 47839.30 2015-10-20 02:37:26.000 293 21195.37 105.84 42887.64 47839.27 2015-10-20 02:37:27.000 293 21195.38 105.85 42887.66 47839.29 2015-10-20 02:37:28.000 293 21195.41 105.85 42887.63 47839.29 2015-10-20 02:37:29.000 293 21195.40 105.85 42887.67 47839.29 2015-10-20 02:37:30.000 293 21195.41 105.84 42887.67 47839.30 2015-10-20 02:37:31.000 293 21195.38 105.83 42887.67 47839.31 2015-10-20 02:37:32.000 293 21195.38 105.85 42887.68 47839.28 2015-10-20 02:37:33.000 293 21195.32 105.93 42887.62 47839.28 2015-10-20 02:37:34.000 293 21195.28 106.08 42887.55 47839.23 2015-10-20 02:37:35.000 293 21195.25 106.19 42887.44 47839.16 2015-10-20 02:37:36.000 293 21195.21 106.24 42887.36 47839.06 2015-10-20 02:37:37.000 293 21195.17 106.31 42887.29 47838.97 2015-10-20 02:37:38.000 293 21195.12 106.35 42887.21 47838.88 2015-10-20 02:37:39.000 293 21195.08 106.36 42887.14 47838.82 2015-10-20 02:37:40.000 293 21195.06 106.35 42887.12 47838.74 2015-10-20 02:37:41.000 293 21195.04 106.34 42887.07 47838.70 2015-10-20 02:37:42.000 293 21195.05 106.34 42887.07 47838.65 2015-10-20 02:37:43.000 293 21195.05 106.33 42887.06 47838.63 2015-10-20 02:37:44.000 293 21195.07 106.33 42887.06 47838.63 2015-10-20 02:37:45.000 293 21195.07 106.34 42887.04 47838.62 2015-10-20 02:37:46.000 293 21195.05 106.33 42887.01 47838.61 2015-10-20 02:37:47.000 293 21195.05 106.35 42887.01 47838.61 2015-10-20 02:37:48.000 293 21195.04 106.32 42887.00 47838.59 2015-10-20 02:37:49.000 293 21195.05 106.26 42887.02 47838.62 2015-10-20 02:37:50.000 293 21195.08 106.23 42887.03 47838.61 2015-10-20 02:37:51.000 293 21195.10 106.23 42887.02 47838.61 2015-10-20 02:37:52.000 293 21195.11 106.21 42887.04 47838.65 2015-10-20 02:37:53.000 293 21195.11 106.22 42887.03 47838.66 2015-10-20 02:37:54.000 293 21195.13 106.21 42887.04 47838.66 2015-10-20 02:37:55.000 293 21195.12 106.23 42887.07 47838.65 2015-10-20 02:37:56.000 293 21195.12 106.22 42887.06 47838.65 2015-10-20 02:37:57.000 293 21195.12 106.19 42887.08 47838.68 2015-10-20 02:37:58.000 293 21195.13 106.18 42887.08 47838.68 2015-10-20 02:37:59.000 293 21195.12 106.16 42887.10 47838.69 2015-10-20 02:38:00.000 293 21195.13 106.13 42887.13 47838.70 2015-10-20 02:38:01.000 293 21195.12 106.12 42887.14 47838.70 2015-10-20 02:38:02.000 293 21195.14 106.12 42887.12 47838.71 2015-10-20 02:38:03.000 293 21195.09 106.12 42887.13 47838.71 2015-10-20 02:38:04.000 293 21195.10 106.11 42887.14 47838.70 2015-10-20 02:38:05.000 293 21195.09 106.11 42887.14 47838.68 2015-10-20 02:38:06.000 293 21195.09 106.12 42887.13 47838.70 2015-10-20 02:38:07.000 293 21195.10 106.09 42887.15 47838.68 2015-10-20 02:38:08.000 293 21195.10 106.03 42887.13 47838.71 2015-10-20 02:38:09.000 293 21195.13 105.94 42887.15 47838.71 2015-10-20 02:38:10.000 293 21195.17 105.87 42887.23 47838.77 2015-10-20 02:38:11.000 293 21195.17 105.83 42887.30 47838.82 2015-10-20 02:38:12.000 293 21195.18 105.80 42887.32 47838.87 2015-10-20 02:38:13.000 293 21195.17 105.77 42887.36 47838.89 2015-10-20 02:38:14.000 293 21195.17 105.75 42887.39 47838.93 2015-10-20 02:38:15.000 293 21195.16 105.73 42887.42 47839.00 2015-10-20 02:38:16.000 293 21195.14 105.71 42887.46 47839.02 2015-10-20 02:38:17.000 293 21195.14 105.70 42887.46 47839.03 2015-10-20 02:38:18.000 293 21195.14 105.71 42887.46 47839.04 2015-10-20 02:38:19.000 293 21195.14 105.75 42887.47 47839.04 2015-10-20 02:38:20.000 293 21195.12 105.79 42887.48 47839.05 2015-10-20 02:38:21.000 293 21195.04 105.88 42887.42 47839.01 2015-10-20 02:38:22.000 293 21194.98 105.99 42887.34 47838.94 2015-10-20 02:38:23.000 293 21194.96 106.04 42887.30 47838.90 2015-10-20 02:38:24.000 293 21194.91 106.04 42887.23 47838.80 2015-10-20 02:38:25.000 293 21194.93 106.01 42887.19 47838.74 2015-10-20 02:38:26.000 293 21194.96 105.91 42887.21 47838.72 2015-10-20 02:38:27.000 293 21195.00 105.81 42887.27 47838.75 2015-10-20 02:38:28.000 293 21194.97 105.75 42887.32 47838.79 2015-10-20 02:38:29.000 293 21194.98 105.75 42887.37 47838.89 2015-10-20 02:38:30.000 293 21194.99 105.71 42887.38 47838.88 2015-10-20 02:38:31.000 293 21194.99 105.70 42887.42 47838.91 2015-10-20 02:38:32.000 293 21194.97 105.71 42887.44 47838.94 2015-10-20 02:38:33.000 293 21194.98 105.71 42887.44 47838.96 2015-10-20 02:38:34.000 293 21194.98 105.69 42887.49 47838.96 2015-10-20 02:38:35.000 293 21194.95 105.67 42887.47 47838.97 2015-10-20 02:38:36.000 293 21194.92 105.68 42887.50 47838.97 2015-10-20 02:38:37.000 293 21194.92 105.68 42887.50 47839.00 2015-10-20 02:38:38.000 293 21194.92 105.65 42887.48 47838.99 2015-10-20 02:38:39.000 293 21194.91 105.63 42887.50 47838.98 2015-10-20 02:38:40.000 293 21194.90 105.61 42887.48 47839.00 2015-10-20 02:38:41.000 293 21194.91 105.61 42887.48 47838.98 2015-10-20 02:38:42.000 293 21194.87 105.63 42887.51 47838.98 2015-10-20 02:38:43.000 293 21194.87 105.65 42887.55 47838.98 2015-10-20 02:38:44.000 293 21194.87 105.62 42887.54 47838.96 2015-10-20 02:38:45.000 293 21194.87 105.62 42887.55 47838.98 2015-10-20 02:38:46.000 293 21194.85 105.60 42887.57 47838.99 2015-10-20 02:38:47.000 293 21194.82 105.60 42887.56 47838.98 2015-10-20 02:38:48.000 293 21194.83 105.55 42887.55 47839.00 2015-10-20 02:38:49.000 293 21194.84 105.55 42887.53 47838.99 2015-10-20 02:38:50.000 293 21194.85 105.57 42887.54 47839.00 2015-10-20 02:38:51.000 293 21194.83 105.52 42887.57 47839.03 2015-10-20 02:38:52.000 293 21194.85 105.54 42887.60 47839.05 2015-10-20 02:38:53.000 293 21194.83 105.56 42887.58 47839.01 2015-10-20 02:38:54.000 293 21194.80 105.55 42887.60 47839.02 2015-10-20 02:38:55.000 293 21194.82 105.55 42887.61 47839.03 2015-10-20 02:38:56.000 293 21194.81 105.56 42887.62 47839.03 2015-10-20 02:38:57.000 293 21194.82 105.56 42887.61 47839.04 2015-10-20 02:38:58.000 293 21194.81 105.56 42887.58 47839.01 2015-10-20 02:38:59.000 293 21194.77 105.58 42887.61 47839.02 2015-10-20 02:39:00.000 293 21194.72 105.56 42887.60 47839.00 2015-10-20 02:39:01.000 293 21194.72 105.56 42887.58 47838.99 2015-10-20 02:39:02.000 293 21194.73 105.56 42887.61 47838.96 2015-10-20 02:39:03.000 293 21194.70 105.59 42887.61 47838.99 2015-10-20 02:39:04.000 293 21194.70 105.58 42887.59 47838.99 2015-10-20 02:39:05.000 293 21194.70 105.54 42887.58 47838.96 2015-10-20 02:39:06.000 293 21194.71 105.54 42887.60 47838.96 2015-10-20 02:39:07.000 293 21194.68 105.54 42887.60 47838.98 2015-10-20 02:39:08.000 293 21194.68 105.53 42887.64 47838.98 2015-10-20 02:39:09.000 293 21194.66 105.53 42887.61 47838.97 2015-10-20 02:39:10.000 293 21194.65 105.54 42887.61 47838.97 2015-10-20 02:39:11.000 293 21194.66 105.55 42887.62 47838.98 2015-10-20 02:39:12.000 293 21194.67 105.53 42887.61 47838.97 2015-10-20 02:39:13.000 293 21194.67 105.51 42887.60 47838.97 2015-10-20 02:39:14.000 293 21194.66 105.51 42887.62 47838.98 2015-10-20 02:39:15.000 293 21194.65 105.54 42887.60 47838.99 2015-10-20 02:39:16.000 293 21194.71 105.56 42887.58 47838.98 2015-10-20 02:39:17.000 293 21194.71 105.55 42887.57 47838.96 2015-10-20 02:39:18.000 293 21194.69 105.54 42887.56 47838.96 2015-10-20 02:39:19.000 293 21194.69 105.55 42887.60 47838.94 2015-10-20 02:39:20.000 293 21194.71 105.52 42887.56 47838.96 2015-10-20 02:39:21.000 293 21194.73 105.49 42887.58 47838.95 2015-10-20 02:39:22.000 293 21194.75 105.46 42887.58 47839.00 2015-10-20 02:39:23.000 293 21194.77 105.41 42887.61 47839.00 2015-10-20 02:39:24.000 293 21194.76 105.42 42887.63 47839.03 2015-10-20 02:39:25.000 293 21194.77 105.41 42887.65 47839.06 2015-10-20 02:39:26.000 293 21194.80 105.40 42887.69 47839.09 2015-10-20 02:39:27.000 293 21194.86 105.39 42887.70 47839.10 2015-10-20 02:39:28.000 293 21194.87 105.37 42887.72 47839.15 2015-10-20 02:39:29.000 293 21194.88 105.35 42887.76 47839.18 2015-10-20 02:39:30.000 293 21194.88 105.33 42887.74 47839.21 2015-10-20 02:39:31.000 293 21194.88 105.35 42887.77 47839.22 2015-10-20 02:39:32.000 293 21194.90 105.36 42887.81 47839.23 2015-10-20 02:39:33.000 293 21194.91 105.34 42887.84 47839.23 2015-10-20 02:39:34.000 293 21194.89 105.32 42887.83 47839.26 2015-10-20 02:39:35.000 293 21194.91 105.33 42887.83 47839.24 2015-10-20 02:39:36.000 293 21194.92 105.32 42887.84 47839.25 2015-10-20 02:39:37.000 293 21194.91 105.33 42887.81 47839.26 2015-10-20 02:39:38.000 293 21194.89 105.33 42887.80 47839.26 2015-10-20 02:39:39.000 293 21194.87 105.34 42887.82 47839.25 2015-10-20 02:39:40.000 293 21194.88 105.32 42887.82 47839.25 2015-10-20 02:39:41.000 293 21194.92 105.31 42887.82 47839.25 2015-10-20 02:39:42.000 293 21194.93 105.31 42887.84 47839.24 2015-10-20 02:39:43.000 293 21194.95 105.31 42887.83 47839.25 2015-10-20 02:39:44.000 293 21194.93 105.33 42887.83 47839.26 2015-10-20 02:39:45.000 293 21194.92 105.29 42887.85 47839.27 2015-10-20 02:39:46.000 293 21194.90 105.29 42887.87 47839.27 2015-10-20 02:39:47.000 293 21194.89 105.28 42887.84 47839.24 2015-10-20 02:39:48.000 293 21194.87 105.25 42887.86 47839.29 2015-10-20 02:39:49.000 293 21194.87 105.24 42887.89 47839.29 2015-10-20 02:39:50.000 293 21194.87 105.25 42887.89 47839.27 2015-10-20 02:39:51.000 293 21194.86 105.24 42887.86 47839.29 2015-10-20 02:39:52.000 293 21194.85 105.24 42887.86 47839.27 2015-10-20 02:39:53.000 293 21194.85 105.26 42887.84 47839.28 2015-10-20 02:39:54.000 293 21194.84 105.26 42887.82 47839.24 2015-10-20 02:39:55.000 293 21194.84 105.25 42887.83 47839.25 2015-10-20 02:39:56.000 293 21194.84 105.27 42887.84 47839.24 2015-10-20 02:39:57.000 293 21194.85 105.27 42887.82 47839.24 2015-10-20 02:39:58.000 293 21194.83 105.28 42887.80 47839.20 2015-10-20 02:39:59.000 293 21194.82 105.27 42887.78 47839.19 2015-10-20 02:40:00.000 293 21194.77 105.28 42887.78 47839.19 2015-10-20 02:40:01.000 293 21194.77 105.29 42887.75 47839.17 2015-10-20 02:40:02.000 293 21194.79 105.28 42887.76 47839.17 2015-10-20 02:40:03.000 293 21194.79 105.27 42887.75 47839.16 2015-10-20 02:40:04.000 293 21194.81 105.27 42887.75 47839.15 2015-10-20 02:40:05.000 293 21194.79 105.29 42887.73 47839.14 2015-10-20 02:40:06.000 293 21194.77 105.28 42887.74 47839.14 2015-10-20 02:40:07.000 293 21194.79 105.27 42887.74 47839.13 2015-10-20 02:40:08.000 293 21194.78 105.29 42887.73 47839.14 2015-10-20 02:40:09.000 293 21194.81 105.29 42887.73 47839.11 2015-10-20 02:40:10.000 293 21194.81 105.30 42887.71 47839.15 2015-10-20 02:40:11.000 293 21194.81 105.32 42887.71 47839.12 2015-10-20 02:40:12.000 293 21194.81 105.30 42887.71 47839.11 2015-10-20 02:40:13.000 293 21194.79 105.28 42887.70 47839.14 2015-10-20 02:40:14.000 293 21194.77 105.29 42887.71 47839.11 2015-10-20 02:40:15.000 293 21194.78 105.28 42887.69 47839.12 2015-10-20 02:40:16.000 293 21194.79 105.24 42887.72 47839.14 2015-10-20 02:40:17.000 293 21194.81 105.22 42887.71 47839.14 2015-10-20 02:40:18.000 293 21194.81 105.21 42887.74 47839.13 2015-10-20 02:40:19.000 293 21194.86 105.18 42887.73 47839.15 2015-10-20 02:40:20.000 293 21194.89 105.16 42887.75 47839.17 2015-10-20 02:40:21.000 293 21194.92 105.13 42887.77 47839.21 2015-10-20 02:40:22.000 293 21194.99 105.13 42887.80 47839.23 2015-10-20 02:40:23.000 293 21194.98 105.14 42887.80 47839.27 2015-10-20 02:40:24.000 293 21194.97 105.11 42887.82 47839.27 2015-10-20 02:40:25.000 293 21194.97 105.10 42887.83 47839.27 2015-10-20 02:40:26.000 293 21194.97 105.08 42887.82 47839.28 2015-10-20 02:40:27.000 293 21194.98 105.08 42887.84 47839.30 2015-10-20 02:40:28.000 293 21194.95 105.08 42887.85 47839.29 2015-10-20 02:40:29.000 293 21194.96 105.10 42887.86 47839.32 2015-10-20 02:40:30.000 293 21194.99 105.09 42887.87 47839.32 2015-10-20 02:40:31.000 293 21195.01 105.10 42887.87 47839.34 2015-10-20 02:40:32.000 293 21195.01 105.10 42887.89 47839.34 2015-10-20 02:40:33.000 293 21194.99 105.13 42887.89 47839.37 2015-10-20 02:40:34.000 293 21194.99 105.17 42887.86 47839.36 2015-10-20 02:40:35.000 293 21195.02 105.20 42887.85 47839.34 2015-10-20 02:40:36.000 293 21195.06 105.21 42887.81 47839.35 2015-10-20 02:40:37.000 293 21195.09 105.22 42887.81 47839.33 2015-10-20 02:40:38.000 293 21195.12 105.21 42887.80 47839.33 2015-10-20 02:40:39.000 293 21195.10 105.23 42887.80 47839.33 2015-10-20 02:40:40.000 293 21195.08 105.22 42887.78 47839.33 2015-10-20 02:40:41.000 293 21195.11 105.23 42887.80 47839.33 2015-10-20 02:40:42.000 293 21195.12 105.23 42887.76 47839.33 2015-10-20 02:40:43.000 293 21195.15 105.25 42887.76 47839.33 2015-10-20 02:40:44.000 293 21195.16 105.22 42887.79 47839.33 2015-10-20 02:40:45.000 293 21195.17 105.21 42887.78 47839.32 2015-10-20 02:40:46.000 293 21195.16 105.18 42887.79 47839.32 2015-10-20 02:40:47.000 293 21195.18 105.18 42887.80 47839.33 2015-10-20 02:40:48.000 293 21195.19 105.18 42887.83 47839.35 2015-10-20 02:40:49.000 293 21195.18 105.16 42887.85 47839.36 2015-10-20 02:40:50.000 293 21195.18 105.15 42887.81 47839.39 2015-10-20 02:40:51.000 293 21195.17 105.17 42887.81 47839.38 2015-10-20 02:40:52.000 293 21195.15 105.19 42887.79 47839.38 2015-10-20 02:40:53.000 293 21195.12 105.28 42887.79 47839.37 2015-10-20 02:40:54.000 293 21195.07 105.41 42887.69 47839.32 2015-10-20 02:40:55.000 293 21195.02 105.49 42887.63 47839.22 2015-10-20 02:40:56.000 293 21195.03 105.54 42887.54 47839.13 2015-10-20 02:40:57.000 293 21195.03 105.56 42887.49 47839.06 2015-10-20 02:40:58.000 293 21195.05 105.58 42887.46 47839.01 2015-10-20 02:40:59.000 293 21195.07 105.55 42887.43 47838.96 2015-10-20 02:41:00.000 293 21195.08 105.50 42887.41 47838.95 2015-10-20 02:41:01.000 293 21195.08 105.41 42887.45 47838.96 2015-10-20 02:41:02.000 293 21195.13 105.30 42887.49 47838.98 2015-10-20 02:41:03.000 293 21195.18 105.20 42887.52 47839.03 2015-10-20 02:41:04.000 293 21195.19 105.15 42887.58 47839.11 2015-10-20 02:41:05.000 293 21195.21 105.12 42887.63 47839.16 2015-10-20 02:41:06.000 293 21195.21 105.12 42887.65 47839.20 2015-10-20 02:41:07.000 293 21195.21 105.11 42887.68 47839.25 2015-10-20 02:41:08.000 293 21195.20 105.07 42887.69 47839.26 2015-10-20 02:41:09.000 293 21195.18 105.05 42887.71 47839.29 2015-10-20 02:41:10.000 293 21195.19 105.05 42887.72 47839.28 2015-10-20 02:41:11.000 293 21195.22 105.02 42887.76 47839.30 2015-10-20 02:41:12.000 293 21195.22 104.97 42887.78 47839.33 2015-10-20 02:41:13.000 293 21195.20 104.98 42887.78 47839.35 2015-10-20 02:41:14.000 293 21195.19 104.97 42887.80 47839.36 2015-10-20 02:41:15.000 293 21195.16 104.95 42887.82 47839.38 2015-10-20 02:41:16.000 293 21195.16 104.96 42887.87 47839.38 2015-10-20 02:41:17.000 293 21195.17 104.95 42887.88 47839.41 2015-10-20 02:41:18.000 293 21195.18 104.93 42887.90 47839.40 2015-10-20 02:41:19.000 293 21195.15 104.92 42887.87 47839.41 2015-10-20 02:41:20.000 293 21195.14 104.92 42887.83 47839.42 2015-10-20 02:41:21.000 293 21195.15 104.94 42887.83 47839.40 2015-10-20 02:41:22.000 293 21195.17 104.92 42887.83 47839.42 2015-10-20 02:41:23.000 293 21195.14 104.91 42887.86 47839.41 2015-10-20 02:41:24.000 293 21195.14 104.90 42887.89 47839.39 2015-10-20 02:41:25.000 293 21195.18 104.89 42887.88 47839.40 2015-10-20 02:41:26.000 293 21195.17 104.87 42887.90 47839.40 2015-10-20 02:41:27.000 293 21195.16 104.88 42887.89 47839.42 2015-10-20 02:41:28.000 293 21195.16 104.87 42887.91 47839.40 2015-10-20 02:41:29.000 293 21195.14 104.86 42887.92 47839.42 2015-10-20 02:41:30.000 293 21195.13 104.90 42887.89 47839.41 2015-10-20 02:41:31.000 293 21195.14 104.90 42887.88 47839.41 2015-10-20 02:41:32.000 293 21195.17 104.88 42887.87 47839.39 2015-10-20 02:41:33.000 293 21195.19 104.87 42887.87 47839.39 2015-10-20 02:41:34.000 293 21195.19 104.87 42887.89 47839.41 2015-10-20 02:41:35.000 293 21195.18 104.85 42887.91 47839.40 2015-10-20 02:41:36.000 293 21195.17 104.85 42887.89 47839.42 2015-10-20 02:41:37.000 293 21195.15 104.87 42887.89 47839.43 2015-10-20 02:41:38.000 293 21195.17 104.90 42887.91 47839.44 2015-10-20 02:41:39.000 293 21195.14 104.89 42887.89 47839.42 2015-10-20 02:41:40.000 293 21195.18 104.89 42887.87 47839.42 2015-10-20 02:41:41.000 293 21195.18 104.88 42887.89 47839.43 2015-10-20 02:41:42.000 293 21195.19 104.87 42887.88 47839.40 2015-10-20 02:41:43.000 293 21195.17 104.87 42887.92 47839.41 2015-10-20 02:41:44.000 293 21195.14 104.89 42887.90 47839.44 2015-10-20 02:41:45.000 293 21195.16 104.90 42887.87 47839.38 2015-10-20 02:41:46.000 293 21195.18 104.87 42887.86 47839.40 2015-10-20 02:41:47.000 293 21195.18 104.85 42887.88 47839.40 2015-10-20 02:41:48.000 293 21195.19 104.84 42887.90 47839.42 2015-10-20 02:41:49.000 293 21195.21 104.85 42887.91 47839.44 2015-10-20 02:41:50.000 293 21195.22 104.86 42887.92 47839.43 2015-10-20 02:41:51.000 293 21195.21 104.84 42887.92 47839.44 2015-10-20 02:41:52.000 293 21195.18 104.84 42887.93 47839.43 2015-10-20 02:41:53.000 293 21195.18 104.86 42887.92 47839.44 2015-10-20 02:41:54.000 293 21195.16 104.91 42887.87 47839.42 2015-10-20 02:41:55.000 293 21195.12 104.92 42887.86 47839.39 2015-10-20 02:41:56.000 293 21195.11 104.95 42887.85 47839.35 2015-10-20 02:41:57.000 293 21195.15 104.94 42887.79 47839.34 2015-10-20 02:41:58.000 293 21195.13 104.94 42887.81 47839.31 2015-10-20 02:41:59.000 293 21195.14 104.91 42887.78 47839.31 2015-10-20 02:42:00.000 293 21195.16 104.90 42887.76 47839.29 2015-10-20 02:42:01.000 293 21195.15 104.90 42887.77 47839.31 2015-10-20 02:42:02.000 293 21195.13 104.89 42887.78 47839.32 2015-10-20 02:42:03.000 293 21195.10 104.90 42887.74 47839.30 2015-10-20 02:42:04.000 293 21195.15 104.89 42887.74 47839.29 2015-10-20 02:42:05.000 293 21195.15 104.87 42887.75 47839.27 2015-10-20 02:42:06.000 293 21195.11 104.88 42887.75 47839.30 2015-10-20 02:42:07.000 293 21195.11 104.87 42887.73 47839.30 2015-10-20 02:42:08.000 293 21195.12 104.85 42887.73 47839.28 2015-10-20 02:42:09.000 293 21195.12 104.84 42887.72 47839.27 2015-10-20 02:42:10.000 293 21195.12 104.85 42887.72 47839.30 2015-10-20 02:42:11.000 293 21195.09 104.81 42887.73 47839.27 2015-10-20 02:42:12.000 293 21195.11 104.80 42887.75 47839.28 2015-10-20 02:42:13.000 293 21195.10 104.81 42887.74 47839.26 2015-10-20 02:42:14.000 293 21195.09 104.82 42887.74 47839.28 2015-10-20 02:42:15.000 293 21195.10 104.82 42887.71 47839.29 2015-10-20 02:42:16.000 293 21195.11 104.82 42887.71 47839.26 2015-10-20 02:42:17.000 293 21195.11 104.79 42887.71 47839.28 2015-10-20 02:42:18.000 293 21195.12 104.77 42887.70 47839.27 2015-10-20 02:42:19.000 293 21195.10 104.74 42887.71 47839.29 2015-10-20 02:42:20.000 293 21195.10 104.74 42887.71 47839.28 2015-10-20 02:42:21.000 293 21195.09 104.72 42887.74 47839.29 2015-10-20 02:42:22.000 293 21195.09 104.74 42887.74 47839.28 2015-10-20 02:42:23.000 293 21195.07 104.70 42887.75 47839.31 2015-10-20 02:42:24.000 293 21195.06 104.70 42887.78 47839.31 2015-10-20 02:42:25.000 293 21195.06 104.71 42887.77 47839.29 2015-10-20 02:42:26.000 293 21195.08 104.71 42887.75 47839.32 2015-10-20 02:42:27.000 293 21195.12 104.69 42887.72 47839.29 2015-10-20 02:42:28.000 293 21195.09 104.67 42887.73 47839.29 2015-10-20 02:42:29.000 293 21195.11 104.66 42887.73 47839.29 2015-10-20 02:42:30.000 293 21195.13 104.68 42887.72 47839.29 2015-10-20 02:42:31.000 293 21195.14 104.68 42887.73 47839.30 2015-10-20 02:42:32.000 293 21195.12 104.65 42887.73 47839.28 2015-10-20 02:42:33.000 293 21195.11 104.61 42887.73 47839.27 2015-10-20 02:42:34.000 293 21195.10 104.58 42887.74 47839.29 2015-10-20 02:42:35.000 293 21195.08 104.54 42887.79 47839.31 2015-10-20 02:42:36.000 293 21195.12 104.50 42887.81 47839.32 2015-10-20 02:42:37.000 293 21195.10 104.49 42887.82 47839.32 2015-10-20 02:42:38.000 293 21195.11 104.48 42887.81 47839.32 2015-10-20 02:42:39.000 293 21195.14 104.47 42887.82 47839.35 2015-10-20 02:42:40.000 293 21195.12 104.44 42887.82 47839.34 2015-10-20 02:42:41.000 293 21195.12 104.40 42887.84 47839.35 2015-10-20 02:42:42.000 293 21195.11 104.37 42887.83 47839.35 2015-10-20 02:42:43.000 293 21195.16 104.34 42887.82 47839.39 2015-10-20 02:42:44.000 293 21195.15 104.30 42887.82 47839.38 2015-10-20 02:42:45.000 293 21195.14 104.30 42887.85 47839.40 2015-10-20 02:42:46.000 293 21195.13 104.28 42887.86 47839.39 2015-10-20 02:42:47.000 293 21195.14 104.23 42887.87 47839.38 2015-10-20 02:42:48.000 293 21195.14 104.20 42887.88 47839.41 2015-10-20 02:42:49.000 293 21195.12 104.20 42887.88 47839.42 2015-10-20 02:42:50.000 293 21195.12 104.16 42887.87 47839.42 2015-10-20 02:42:51.000 293 21195.14 104.13 42887.88 47839.41 2015-10-20 02:42:52.000 293 21195.14 104.11 42887.86 47839.43 2015-10-20 02:42:53.000 293 21195.14 104.12 42887.82 47839.39 2015-10-20 02:42:54.000 293 21195.13 104.11 42887.86 47839.42 2015-10-20 02:42:55.000 293 21195.14 104.07 42887.88 47839.42 2015-10-20 02:42:56.000 293 21195.15 104.02 42887.88 47839.42 2015-10-20 02:42:57.000 293 21195.13 104.01 42887.87 47839.41 2015-10-20 02:42:58.000 293 21195.13 103.98 42887.86 47839.39 2015-10-20 02:42:59.000 293 21195.14 103.95 42887.86 47839.42 2015-10-20 02:43:00.000 293 21195.11 103.92 42887.86 47839.40 2015-10-20 02:43:01.000 293 21195.11 103.89 42887.84 47839.42 2015-10-20 02:43:02.000 293 21195.12 103.86 42887.87 47839.40 2015-10-20 02:43:03.000 293 21195.13 103.82 42887.89 47839.41 2015-10-20 02:43:04.000 293 21195.17 103.79 42887.88 47839.42 2015-10-20 02:43:05.000 293 21195.15 103.77 42887.87 47839.41 2015-10-20 02:43:06.000 293 21195.15 103.75 42887.88 47839.45 2015-10-20 02:43:07.000 293 21195.14 103.72 42887.91 47839.44 2015-10-20 02:43:08.000 293 21195.13 103.67 42887.90 47839.46 2015-10-20 02:43:09.000 293 21195.16 103.64 42887.91 47839.44 2015-10-20 02:43:10.000 293 21195.18 103.60 42887.93 47839.46 2015-10-20 02:43:11.000 293 21195.18 103.58 42887.94 47839.47 2015-10-20 02:43:12.000 293 21195.17 103.55 42887.91 47839.46 2015-10-20 02:43:13.000 293 21195.18 103.50 42887.94 47839.47 2015-10-20 02:43:14.000 293 21195.17 103.47 42887.92 47839.46 2015-10-20 02:43:15.000 293 21195.17 103.46 42887.90 47839.48 2015-10-20 02:43:16.000 293 21195.15 103.43 42887.93 47839.47 2015-10-20 02:43:17.000 293 21195.18 103.41 42887.94 47839.49 2015-10-20 02:43:18.000 293 21195.19 103.37 42887.96 47839.46 2015-10-20 02:43:19.000 293 21195.19 103.33 42887.95 47839.49 2015-10-20 02:43:20.000 293 21195.20 103.30 42887.95 47839.49 2015-10-20 02:43:21.000 293 21195.21 103.25 42887.96 47839.51 2015-10-20 02:43:22.000 293 21195.20 103.25 42887.97 47839.52 2015-10-20 02:43:23.000 293 21195.22 103.20 42887.97 47839.53 2015-10-20 02:43:24.000 293 21195.24 103.16 42887.99 47839.52 2015-10-20 02:43:25.000 293 21195.25 103.14 42888.00 47839.57 2015-10-20 02:43:26.000 293 21195.24 103.09 42888.00 47839.59 2015-10-20 02:43:27.000 293 21195.28 103.04 42888.04 47839.61 2015-10-20 02:43:28.000 293 21195.28 103.00 42888.08 47839.62 2015-10-20 02:43:29.000 293 21195.30 102.99 42888.09 47839.66 2015-10-20 02:43:30.000 293 21195.30 103.00 42888.08 47839.64 2015-10-20 02:43:31.000 293 21195.29 102.98 42888.09 47839.67 2015-10-20 02:43:32.000 293 21195.30 102.99 42888.09 47839.65 2015-10-20 02:43:33.000 293 21195.27 102.98 42888.09 47839.65 2015-10-20 02:43:34.000 293 21195.27 102.97 42888.09 47839.65 2015-10-20 02:43:35.000 293 21195.27 102.93 42888.10 47839.64 2015-10-20 02:43:36.000 293 21195.24 102.99 42888.08 47839.65 2015-10-20 02:43:37.000 293 21195.22 103.08 42888.07 47839.63 2015-10-20 02:43:38.000 293 21195.18 103.12 42888.02 47839.59 2015-10-20 02:43:39.000 293 21195.15 103.07 42887.95 47839.56 2015-10-20 02:43:40.000 293 21195.15 103.03 42887.98 47839.52 2015-10-20 02:43:41.000 293 21195.18 103.03 42888.03 47839.56 2015-10-20 02:43:42.000 293 21195.19 103.00 42888.05 47839.54 2015-10-20 02:43:43.000 293 21195.19 102.99 42888.05 47839.57 2015-10-20 02:43:44.000 293 21195.19 103.02 42888.09 47839.60 2015-10-20 02:43:45.000 293 21195.19 103.05 42888.09 47839.56 2015-10-20 02:43:46.000 293 21195.19 103.05 42888.09 47839.59 2015-10-20 02:43:47.000 293 21195.21 103.03 42888.06 47839.62 2015-10-20 02:43:48.000 293 21195.20 103.05 42888.03 47839.59 2015-10-20 02:43:49.000 293 21195.20 103.07 42888.06 47839.60 2015-10-20 02:43:50.000 293 21195.18 103.12 42888.05 47839.61 2015-10-20 02:43:51.000 293 21195.16 103.16 42888.06 47839.59 2015-10-20 02:43:52.000 293 21195.12 103.20 42888.02 47839.56 2015-10-20 02:43:53.000 293 21195.09 103.24 42887.98 47839.51 2015-10-20 02:43:54.000 293 21195.10 103.28 42887.93 47839.50 2015-10-20 02:43:55.000 293 21195.05 103.37 42887.92 47839.46 2015-10-20 02:43:56.000 293 21195.01 103.42 42887.88 47839.40 2015-10-20 02:43:57.000 293 21194.97 103.44 42887.83 47839.34 2015-10-20 02:43:58.000 293 21194.99 103.45 42887.80 47839.31 2015-10-20 02:43:59.000 293 21195.00 103.45 42887.79 47839.29 2015-10-20 02:44:00.000 293 21195.01 103.46 42887.77 47839.24 2015-10-20 02:44:01.000 293 21195.02 103.46 42887.75 47839.25 2015-10-20 02:44:02.000 293 21195.02 103.47 42887.76 47839.24 2015-10-20 02:44:03.000 293 21195.02 103.44 42887.76 47839.24 2015-10-20 02:44:04.000 293 21195.01 103.44 42887.81 47839.26 2015-10-20 02:44:05.000 293 21195.02 103.44 42887.79 47839.28 2015-10-20 02:44:06.000 293 21195.02 103.43 42887.76 47839.26 2015-10-20 02:44:07.000 293 21195.03 103.45 42887.75 47839.28 2015-10-20 02:44:08.000 293 21195.03 103.47 42887.80 47839.26 2015-10-20 02:44:09.000 293 21195.02 103.50 42887.78 47839.29 2015-10-20 02:44:10.000 293 21195.00 103.59 42887.75 47839.27 2015-10-20 02:44:11.000 293 21194.96 103.69 42887.73 47839.24 2015-10-20 02:44:12.000 293 21194.97 103.74 42887.63 47839.15 2015-10-20 02:44:13.000 293 21194.97 103.75 42887.56 47839.10 2015-10-20 02:44:14.000 293 21194.97 103.71 42887.55 47839.07 2015-10-20 02:44:15.000 293 21194.97 103.69 42887.52 47839.03 2015-10-20 02:44:16.000 293 21194.97 103.68 42887.53 47839.04 2015-10-20 02:44:17.000 293 21195.00 103.66 42887.54 47839.02 2015-10-20 02:44:18.000 293 21194.98 103.66 42887.55 47839.03 2015-10-20 02:44:19.000 293 21194.97 103.66 42887.49 47839.02 2015-10-20 02:44:20.000 293 21195.00 103.60 42887.47 47839.03 2015-10-20 02:44:21.000 293 21195.02 103.54 42887.47 47839.03 2015-10-20 02:44:22.000 293 21195.07 103.45 42887.53 47839.05 2015-10-20 02:44:23.000 293 21195.07 103.39 42887.57 47839.08 2015-10-20 02:44:24.000 293 21195.10 103.31 42887.63 47839.12 2015-10-20 02:44:25.000 293 21195.11 103.28 42887.66 47839.18 2015-10-20 02:44:26.000 293 21195.14 103.29 42887.70 47839.20 2015-10-20 02:44:27.000 293 21195.18 103.27 42887.71 47839.23 2015-10-20 02:44:28.000 293 21195.21 103.25 42887.70 47839.25 2015-10-20 02:44:29.000 293 21195.20 103.18 42887.72 47839.27 2015-10-20 02:44:30.000 293 21195.22 103.16 42887.74 47839.30 2015-10-20 02:44:31.000 293 21195.25 103.08 42887.73 47839.28 2015-10-20 02:44:32.000 293 21195.24 103.04 42887.72 47839.31 2015-10-20 02:44:33.000 293 21195.24 102.99 42887.74 47839.32 2015-10-20 02:44:34.000 293 21195.28 102.93 42887.78 47839.33 2015-10-20 02:44:35.000 293 21195.30 102.90 42887.79 47839.36 2015-10-20 02:44:36.000 293 21195.30 102.86 42887.80 47839.39 2015-10-20 02:44:37.000 293 21195.26 102.81 42887.82 47839.38 2015-10-20 02:44:38.000 293 21195.27 102.78 42887.86 47839.39 2015-10-20 02:44:39.000 293 21195.27 102.74 42887.81 47839.41 2015-10-20 02:44:40.000 293 21195.28 102.67 42887.81 47839.42 2015-10-20 02:44:41.000 293 21195.29 102.64 42887.87 47839.43 2015-10-20 02:44:42.000 293 21195.28 102.58 42887.89 47839.45 2015-10-20 02:44:43.000 293 21195.32 102.54 42887.91 47839.45 2015-10-20 02:44:44.000 293 21195.30 102.53 42887.88 47839.46 2015-10-20 02:44:45.000 293 21195.27 102.51 42887.86 47839.48 2015-10-20 02:44:46.000 293 21195.24 102.57 42887.85 47839.44 2015-10-20 02:44:47.000 293 21195.22 102.59 42887.82 47839.38 2015-10-20 02:44:48.000 293 21195.18 102.59 42887.78 47839.37 2015-10-20 02:44:49.000 293 21195.20 102.55 42887.75 47839.31 2015-10-20 02:44:50.000 293 21195.22 102.44 42887.75 47839.28 2015-10-20 02:44:51.000 293 21195.23 102.36 42887.76 47839.32 2015-10-20 02:44:52.000 293 21195.24 102.29 42887.80 47839.33 2015-10-20 02:44:53.000 293 21195.28 102.22 42887.88 47839.37 2015-10-20 02:44:54.000 293 21195.28 102.16 42887.91 47839.41 2015-10-20 02:44:55.000 293 21195.30 102.14 42887.92 47839.46 2015-10-20 02:44:56.000 293 21195.32 102.11 42887.94 47839.46 2015-10-20 02:44:57.000 293 21195.29 102.06 42887.96 47839.50 2015-10-20 02:44:58.000 293 21195.29 102.03 42887.97 47839.51 2015-10-20 02:44:59.000 293 21195.29 102.01 42887.97 47839.54 2015-10-20 02:45:00.000 293 21195.32 101.99 42887.98 47839.57 2015-10-20 02:45:01.000 293 21195.29 101.95 42888.00 47839.57 2015-10-20 02:45:02.000 293 21195.31 101.93 42888.01 47839.57 2015-10-20 02:45:03.000 293 21195.28 101.93 42888.00 47839.58 2015-10-20 02:45:04.000 293 21195.27 101.90 42887.99 47839.58 2015-10-20 02:45:05.000 293 21195.27 101.86 42888.04 47839.59 2015-10-20 02:45:06.000 293 21195.25 101.81 42888.09 47839.59 2015-10-20 02:45:07.000 293 21195.26 101.77 42888.05 47839.62 2015-10-20 02:45:08.000 293 21195.28 101.74 42888.05 47839.60 2015-10-20 02:45:09.000 293 21195.27 101.70 42888.07 47839.62 2015-10-20 02:45:10.000 293 21195.30 101.69 42888.06 47839.62 2015-10-20 02:45:11.000 293 21195.29 101.67 42888.08 47839.61 2015-10-20 02:45:12.000 293 21195.27 101.64 42888.13 47839.63 2015-10-20 02:45:13.000 293 21195.26 101.65 42888.08 47839.64 2015-10-20 02:45:14.000 293 21195.26 101.63 42888.08 47839.64 2015-10-20 02:45:15.000 293 21195.25 101.57 42888.09 47839.62 2015-10-20 02:45:16.000 293 21195.23 101.57 42888.09 47839.65 2015-10-20 02:45:17.000 293 21195.23 101.58 42888.10 47839.63 2015-10-20 02:45:18.000 293 21195.22 101.56 42888.11 47839.61 2015-10-20 02:45:19.000 293 21195.22 101.54 42888.06 47839.63 2015-10-20 02:45:20.000 293 21195.22 101.53 42888.09 47839.62 2015-10-20 02:45:21.000 293 21195.19 101.52 42888.12 47839.62 2015-10-20 02:45:22.000 293 21195.18 101.49 42888.11 47839.59 2015-10-20 02:45:23.000 293 21195.20 101.48 42888.11 47839.60 2015-10-20 02:45:24.000 293 21195.19 101.47 42888.07 47839.62 2015-10-20 02:45:25.000 293 21195.18 101.46 42888.06 47839.60 2015-10-20 02:45:26.000 293 21195.19 101.46 42888.09 47839.60 2015-10-20 02:45:27.000 293 21195.15 101.48 42888.11 47839.59 2015-10-20 02:45:28.000 293 21195.14 101.44 42888.10 47839.58 2015-10-20 02:45:29.000 293 21195.15 101.44 42888.08 47839.59 2015-10-20 02:45:30.000 293 21195.12 101.45 42888.09 47839.58 2015-10-20 02:45:31.000 293 21195.12 101.44 42888.07 47839.57 2015-10-20 02:45:32.000 293 21195.15 101.43 42888.08 47839.61 2015-10-20 02:45:33.000 293 21195.11 101.46 42888.06 47839.59 2015-10-20 02:45:34.000 293 21195.12 101.44 42888.06 47839.57 2015-10-20 02:45:35.000 293 21195.10 101.48 42888.06 47839.56 2015-10-20 02:45:36.000 293 21195.08 101.50 42888.05 47839.52 2015-10-20 02:45:37.000 293 21195.06 101.48 42888.03 47839.50 2015-10-20 02:45:38.000 293 21195.07 101.50 42888.03 47839.51 2015-10-20 02:45:39.000 293 21195.08 101.49 42888.02 47839.49 2015-10-20 02:45:40.000 293 21195.08 101.51 42887.99 47839.47 2015-10-20 02:45:41.000 293 21195.06 101.54 42887.97 47839.51 2015-10-20 02:45:42.000 293 21195.10 101.53 42887.97 47839.49 2015-10-20 02:45:43.000 293 21195.10 101.52 42887.97 47839.48 2015-10-20 02:45:44.000 293 21195.10 101.53 42887.96 47839.46 2015-10-20 02:45:45.000 293 21195.08 101.54 42887.95 47839.49 2015-10-20 02:45:46.000 293 21195.10 101.54 42887.95 47839.49 2015-10-20 02:45:47.000 293 21195.13 101.58 42887.96 47839.46 2015-10-20 02:45:48.000 293 21195.16 101.61 42887.94 47839.49 2015-10-20 02:45:49.000 293 21195.20 101.63 42887.93 47839.47 2015-10-20 02:45:50.000 293 21195.21 101.61 42887.94 47839.47 2015-10-20 02:45:51.000 293 21195.22 101.59 42887.93 47839.47 2015-10-20 02:45:52.000 293 21195.21 101.58 42887.95 47839.49 2015-10-20 02:45:53.000 293 21195.22 101.59 42887.95 47839.48 2015-10-20 02:45:54.000 293 21195.23 101.60 42887.99 47839.51 2015-10-20 02:45:55.000 293 21195.24 101.60 42887.99 47839.53 2015-10-20 02:45:56.000 293 21195.25 101.57 42887.94 47839.56 2015-10-20 02:45:57.000 293 21195.27 101.57 42887.97 47839.54 2015-10-20 02:45:58.000 293 21195.28 101.60 42888.00 47839.54 2015-10-20 02:45:59.000 293 21195.25 101.62 42888.01 47839.55 2015-10-20 02:46:00.000 293 21195.26 101.64 42888.00 47839.58 2015-10-20 02:46:01.000 293 21195.31 101.65 42888.00 47839.58 2015-10-20 02:46:02.000 293 21195.32 101.66 42887.97 47839.56 2015-10-20 02:46:03.000 293 21195.30 101.67 42888.00 47839.58 2015-10-20 02:46:04.000 293 21195.32 101.67 42888.01 47839.59 2015-10-20 02:46:05.000 293 21195.34 101.68 42887.99 47839.57 2015-10-20 02:46:06.000 293 21195.35 101.67 42887.99 47839.62 2015-10-20 02:46:07.000 293 21195.37 101.67 42887.99 47839.57 2015-10-20 02:46:08.000 293 21195.35 101.67 42888.00 47839.60 2015-10-20 02:46:09.000 293 21195.39 101.65 42888.00 47839.61 2015-10-20 02:46:10.000 293 21195.41 101.64 42888.01 47839.59 2015-10-20 02:46:11.000 293 21195.39 101.66 42887.96 47839.64 2015-10-20 02:46:12.000 293 21195.46 101.61 42887.97 47839.63 2015-10-20 02:46:13.000 293 21195.49 101.58 42888.00 47839.65 2015-10-20 02:46:14.000 293 21195.50 101.58 42888.02 47839.67 2015-10-20 02:46:15.000 293 21195.50 101.55 42888.05 47839.69 2015-10-20 02:46:16.000 293 21195.52 101.52 42888.04 47839.69 2015-10-20 02:46:17.000 293 21195.53 101.51 42888.07 47839.74 2015-10-20 02:46:18.000 293 21195.57 101.49 42888.10 47839.74 2015-10-20 02:46:19.000 293 21195.54 101.50 42888.09 47839.75 2015-10-20 02:46:20.000 293 21195.57 101.50 42888.08 47839.78 2015-10-20 02:46:21.000 293 21195.58 101.47 42888.09 47839.75 2015-10-20 02:46:22.000 293 21195.59 101.45 42888.09 47839.77 2015-10-20 02:46:23.000 293 21195.59 101.40 42888.12 47839.79 2015-10-20 02:46:24.000 293 21195.62 101.36 42888.15 47839.79 2015-10-20 02:46:25.000 293 21195.64 101.32 42888.16 47839.81 2015-10-20 02:46:26.000 293 21195.63 101.30 42888.18 47839.83 2015-10-20 02:46:27.000 293 21195.61 101.29 42888.18 47839.86 2015-10-20 02:46:28.000 293 21195.63 101.29 42888.22 47839.87 2015-10-20 02:46:29.000 293 21195.62 101.25 42888.24 47839.89 2015-10-20 02:46:30.000 293 21195.63 101.24 42888.22 47839.89 2015-10-20 02:46:31.000 293 21195.61 101.23 42888.21 47839.90 2015-10-20 02:46:32.000 293 21195.63 101.18 42888.21 47839.91 2015-10-20 02:46:33.000 293 21195.64 101.16 42888.23 47839.90 2015-10-20 02:46:34.000 293 21195.65 101.15 42888.22 47839.92 2015-10-20 02:46:35.000 293 21195.65 101.12 42888.22 47839.91 2015-10-20 02:46:36.000 293 21195.66 101.09 42888.23 47839.93 2015-10-20 02:46:37.000 293 21195.68 101.06 42888.26 47839.93 2015-10-20 02:46:38.000 293 21195.75 101.00 42888.26 47839.97 2015-10-20 02:46:39.000 293 21195.73 100.96 42888.27 47839.98 2015-10-20 02:46:40.000 293 21195.76 100.94 42888.27 47839.99 2015-10-20 02:46:41.000 293 21195.79 100.90 42888.25 47840.03 2015-10-20 02:46:42.000 293 21195.80 100.87 42888.26 47840.03 2015-10-20 02:46:43.000 293 21195.79 100.86 42888.28 47840.04 2015-10-20 02:46:44.000 293 21195.81 100.83 42888.29 47840.04 2015-10-20 02:46:45.000 293 21195.83 100.81 42888.28 47840.08 2015-10-20 02:46:46.000 293 21195.83 100.81 42888.28 47840.08 2015-10-20 02:46:47.000 293 21195.80 100.80 42888.29 47840.07 2015-10-20 02:46:48.000 293 21195.81 100.75 42888.32 47840.08 2015-10-20 02:46:49.000 293 21195.83 100.72 42888.34 47840.07 2015-10-20 02:46:50.000 293 21195.81 100.70 42888.35 47840.08 2015-10-20 02:46:51.000 293 21195.82 100.65 42888.34 47840.09 2015-10-20 02:46:52.000 293 21195.83 100.65 42888.34 47840.09 2015-10-20 02:46:53.000 293 21195.80 100.66 42888.33 47840.09 2015-10-20 02:46:54.000 293 21195.80 100.63 42888.33 47840.11 2015-10-20 02:46:55.000 293 21195.77 100.63 42888.34 47840.07 2015-10-20 02:46:56.000 293 21195.74 100.64 42888.33 47840.06 2015-10-20 02:46:57.000 293 21195.73 100.70 42888.29 47840.04 2015-10-20 02:46:58.000 293 21195.69 100.71 42888.24 47839.99 2015-10-20 02:46:59.000 293 21195.66 100.70 42888.21 47839.96 2015-10-20 02:47:00.000 293 21195.65 100.72 42888.19 47839.89 2015-10-20 02:47:01.000 293 21195.64 100.67 42888.20 47839.85 2015-10-20 02:47:02.000 293 21195.62 100.60 42888.20 47839.84 2015-10-20 02:47:03.000 293 21195.62 100.54 42888.22 47839.86 2015-10-20 02:47:04.000 293 21195.60 100.49 42888.23 47839.89 2015-10-20 02:47:05.000 293 21195.58 100.49 42888.26 47839.91 2015-10-20 02:47:06.000 293 21195.59 100.49 42888.27 47839.91 2015-10-20 02:47:07.000 293 21195.59 100.51 42888.28 47839.91 2015-10-20 02:47:08.000 293 21195.56 100.51 42888.28 47839.94 2015-10-20 02:47:09.000 293 21195.56 100.51 42888.25 47839.88 2015-10-20 02:47:10.000 293 21195.58 100.52 42888.23 47839.89 2015-10-20 02:47:11.000 293 21195.57 100.51 42888.22 47839.87 2015-10-20 02:47:12.000 293 21195.57 100.50 42888.21 47839.86 2015-10-20 02:47:13.000 293 21195.57 100.50 42888.23 47839.86 2015-10-20 02:47:14.000 293 21195.57 100.45 42888.23 47839.85 2015-10-20 02:47:15.000 293 21195.55 100.48 42888.23 47839.87 2015-10-20 02:47:16.000 293 21195.53 100.50 42888.21 47839.86 2015-10-20 02:47:17.000 293 21195.52 100.52 42888.19 47839.84 2015-10-20 02:47:18.000 293 21195.47 100.56 42888.17 47839.82 2015-10-20 02:47:19.000 293 21195.45 100.59 42888.12 47839.80 2015-10-20 02:47:20.000 293 21195.41 100.59 42888.13 47839.76 2015-10-20 02:47:21.000 293 21195.44 100.57 42888.10 47839.72 2015-10-20 02:47:22.000 293 21195.42 100.55 42888.11 47839.71 2015-10-20 02:47:23.000 293 21195.40 100.61 42888.07 47839.71 2015-10-20 02:47:24.000 293 21195.40 100.63 42888.06 47839.69 2015-10-20 02:47:25.000 293 21195.37 100.65 42888.03 47839.65 2015-10-20 02:47:26.000 293 21195.29 100.79 42887.95 47839.60 2015-10-20 02:47:27.000 293 21195.19 100.97 42887.82 47839.49 2015-10-20 02:47:28.000 293 21195.17 101.05 42887.71 47839.39 2015-10-20 02:47:29.000 293 21195.15 101.09 42887.65 47839.24 2015-10-20 02:47:30.000 293 21195.10 101.08 42887.57 47839.15 2015-10-20 02:47:31.000 293 21195.10 101.10 42887.52 47839.09 2015-10-20 02:47:32.000 293 21195.09 101.08 42887.47 47839.03 2015-10-20 02:47:33.000 293 21195.10 101.06 42887.47 47839.02 2015-10-20 02:47:34.000 293 21195.11 101.05 42887.48 47839.00 2015-10-20 02:47:35.000 293 21195.13 101.01 42887.46 47838.98 2015-10-20 02:47:36.000 293 21195.15 100.99 42887.50 47839.02 2015-10-20 02:47:37.000 293 21195.14 100.97 42887.53 47839.05 2015-10-20 02:47:38.000 293 21195.18 100.95 42887.56 47839.06 2015-10-20 02:47:39.000 293 21195.23 100.95 42887.55 47839.10 2015-10-20 02:47:40.000 293 21195.22 100.94 42887.56 47839.10 2015-10-20 02:47:41.000 293 21195.21 100.94 42887.57 47839.12 2015-10-20 02:47:42.000 293 21195.23 100.93 42887.59 47839.14 2015-10-20 02:47:43.000 293 21195.22 100.98 42887.57 47839.14 2015-10-20 02:47:44.000 293 21195.23 100.98 42887.59 47839.16 2015-10-20 02:47:45.000 293 21195.25 100.97 42887.59 47839.14 2015-10-20 02:47:46.000 293 21195.25 100.98 42887.62 47839.18 2015-10-20 02:47:47.000 293 21195.25 101.05 42887.61 47839.18 2015-10-20 02:47:48.000 293 21195.17 101.16 42887.58 47839.15 2015-10-20 02:47:49.000 293 21195.12 101.25 42887.53 47839.08 2015-10-20 02:47:50.000 293 21195.13 101.29 42887.49 47839.04 2015-10-20 02:47:51.000 293 21195.11 101.30 42887.44 47839.01 2015-10-20 02:47:52.000 293 21195.17 101.24 42887.41 47838.97 2015-10-20 02:47:53.000 293 21195.22 101.18 42887.46 47838.98 2015-10-20 02:47:54.000 293 21195.25 101.09 42887.49 47839.02 2015-10-20 02:47:55.000 293 21195.27 101.07 42887.54 47839.08 2015-10-20 02:47:56.000 293 21195.31 101.04 42887.60 47839.15 2015-10-20 02:47:57.000 293 21195.35 101.05 42887.63 47839.17 2015-10-20 02:47:58.000 293 21195.34 101.07 42887.63 47839.22 2015-10-20 02:47:59.000 293 21195.31 101.16 42887.61 47839.24 2015-10-20 02:48:00.000 293 21195.27 101.22 42887.56 47839.19 2015-10-20 02:48:01.000 293 21195.28 101.20 42887.57 47839.16 2015-10-20 02:48:02.000 293 21195.28 101.18 42887.59 47839.15 2015-10-20 02:48:03.000 293 21195.32 101.14 42887.59 47839.15 2015-10-20 02:48:04.000 293 21195.33 101.10 42887.60 47839.18 2015-10-20 02:48:05.000 293 21195.31 101.07 42887.63 47839.18 2015-10-20 02:48:06.000 293 21195.34 101.04 42887.64 47839.25 2015-10-20 02:48:07.000 293 21195.33 101.03 42887.64 47839.26 2015-10-20 02:48:08.000 293 21195.33 101.05 42887.68 47839.27 2015-10-20 02:48:09.000 293 21195.34 101.08 42887.68 47839.31 2015-10-20 02:48:10.000 293 21195.34 101.11 42887.68 47839.32 2015-10-20 02:48:11.000 293 21195.33 101.12 42887.73 47839.33 2015-10-20 02:48:12.000 293 21195.35 101.14 42887.69 47839.31 2015-10-20 02:48:13.000 293 21195.35 101.15 42887.69 47839.28 2015-10-20 02:48:14.000 293 21195.33 101.17 42887.66 47839.29 2015-10-20 02:48:15.000 293 21195.33 101.16 42887.66 47839.26 2015-10-20 02:48:16.000 293 21195.36 101.15 42887.64 47839.27 2015-10-20 02:48:17.000 293 21195.34 101.13 42887.66 47839.27 2015-10-20 02:48:18.000 293 21195.33 101.12 42887.67 47839.27 2015-10-20 02:48:19.000 293 21195.34 101.12 42887.66 47839.25 2015-10-20 02:48:20.000 293 21195.34 101.11 42887.66 47839.25 2015-10-20 02:48:21.000 293 21195.35 101.09 42887.68 47839.27 2015-10-20 02:48:22.000 293 21195.38 101.07 42887.68 47839.29 2015-10-20 02:48:23.000 293 21195.39 101.03 42887.66 47839.29 2015-10-20 02:48:24.000 293 21195.43 101.01 42887.68 47839.30 2015-10-20 02:48:25.000 293 21195.44 100.99 42887.70 47839.32 2015-10-20 02:48:26.000 293 21195.43 100.94 42887.70 47839.34 2015-10-20 02:48:27.000 293 21195.46 100.92 42887.74 47839.34 2015-10-20 02:48:28.000 293 21195.47 100.88 42887.76 47839.38 2015-10-20 02:48:29.000 293 21195.45 100.81 42887.79 47839.41 2015-10-20 02:48:30.000 293 21195.45 100.80 42887.79 47839.42 2015-10-20 02:48:31.000 293 21195.45 100.78 42887.82 47839.44 2015-10-20 02:48:32.000 293 21195.45 100.76 42887.83 47839.43 2015-10-20 02:48:33.000 293 21195.46 100.71 42887.85 47839.44 2015-10-20 02:48:34.000 293 21195.48 100.65 42887.87 47839.49 2015-10-20 02:48:35.000 293 21195.45 100.61 42887.86 47839.49 2015-10-20 02:48:36.000 293 21195.46 100.58 42887.90 47839.49 2015-10-20 02:48:37.000 293 21195.49 100.56 42887.86 47839.49 2015-10-20 02:48:38.000 293 21195.47 100.54 42887.86 47839.50 2015-10-20 02:48:39.000 293 21195.44 100.51 42887.87 47839.53 2015-10-20 02:48:40.000 293 21195.45 100.50 42887.88 47839.53 2015-10-20 02:48:41.000 293 21195.45 100.48 42887.88 47839.50 2015-10-20 02:48:42.000 293 21195.44 100.45 42887.87 47839.51 2015-10-20 02:48:43.000 293 21195.47 100.41 42887.85 47839.51 2015-10-20 02:48:44.000 293 21195.45 100.37 42887.86 47839.52 2015-10-20 02:48:45.000 293 21195.39 100.38 42887.88 47839.51 2015-10-20 02:48:46.000 293 21195.37 100.40 42887.86 47839.50 2015-10-20 02:48:47.000 293 21195.38 100.41 42887.85 47839.45 2015-10-20 02:48:48.000 293 21195.35 100.41 42887.85 47839.45 2015-10-20 02:48:49.000 293 21195.34 100.38 42887.83 47839.43 2015-10-20 02:48:50.000 293 21195.34 100.37 42887.81 47839.42 2015-10-20 02:48:51.000 293 21195.31 100.36 42887.80 47839.42 2015-10-20 02:48:52.000 293 21195.30 100.38 42887.79 47839.37 2015-10-20 02:48:53.000 293 21195.29 100.39 42887.82 47839.39 2015-10-20 02:48:54.000 293 21195.26 100.38 42887.80 47839.38 2015-10-20 02:48:55.000 293 21195.24 100.40 42887.79 47839.35 2015-10-20 02:48:56.000 293 21195.21 100.42 42887.74 47839.34 2015-10-20 02:48:57.000 293 21195.17 100.43 42887.75 47839.34 2015-10-20 02:48:58.000 293 21195.17 100.43 42887.79 47839.31 2015-10-20 02:48:59.000 293 21195.18 100.43 42887.80 47839.29 2015-10-20 02:49:00.000 293 21195.18 100.45 42887.79 47839.30 2015-10-20 02:49:01.000 293 21195.17 100.45 42887.76 47839.28 2015-10-20 02:49:02.000 293 21195.18 100.46 42887.75 47839.29 2015-10-20 02:49:03.000 293 21195.16 100.46 42887.75 47839.29 2015-10-20 02:49:04.000 293 21195.17 100.48 42887.77 47839.30 2015-10-20 02:49:05.000 293 21195.17 100.48 42887.74 47839.28 2015-10-20 02:49:06.000 293 21195.15 100.49 42887.76 47839.28 2015-10-20 02:49:07.000 293 21195.15 100.48 42887.77 47839.28 2015-10-20 02:49:08.000 293 21195.15 100.46 42887.76 47839.29 2015-10-20 02:49:09.000 293 21195.15 100.45 42887.79 47839.30 2015-10-20 02:49:10.000 293 21195.12 100.43 42887.83 47839.31 2015-10-20 02:49:11.000 293 21195.13 100.43 42887.84 47839.32 2015-10-20 02:49:12.000 293 21195.13 100.42 42887.83 47839.33 2015-10-20 02:49:13.000 293 21195.13 100.41 42887.85 47839.38 2015-10-20 02:49:14.000 293 21195.15 100.42 42887.87 47839.37 2015-10-20 02:49:15.000 293 21195.18 100.41 42887.92 47839.40 2015-10-20 02:49:16.000 293 21195.20 100.39 42887.93 47839.40 2015-10-20 02:49:17.000 293 21195.19 100.39 42887.96 47839.44 2015-10-20 02:49:18.000 293 21195.21 100.37 42887.99 47839.47 2015-10-20 02:49:19.000 293 21195.22 100.34 42887.99 47839.50 2015-10-20 02:49:20.000 293 21195.20 100.34 42888.04 47839.48 2015-10-20 02:49:21.000 293 21195.21 100.33 42888.03 47839.53 2015-10-20 02:49:22.000 293 21195.19 100.31 42888.07 47839.56 2015-10-20 02:49:23.000 293 21195.21 100.29 42888.12 47839.57 2015-10-20 02:49:24.000 293 21195.22 100.27 42888.11 47839.57 2015-10-20 02:49:25.000 293 21195.22 100.27 42888.10 47839.61 2015-10-20 02:49:26.000 293 21195.23 100.25 42888.13 47839.64 2015-10-20 02:49:27.000 293 21195.24 100.23 42888.14 47839.67 2015-10-20 02:49:28.000 293 21195.25 100.24 42888.18 47839.67 2015-10-20 02:49:29.000 293 21195.25 100.23 42888.19 47839.71 2015-10-20 02:49:30.000 293 21195.25 100.21 42888.20 47839.71 2015-10-20 02:49:31.000 293 21195.24 100.20 42888.23 47839.73 2015-10-20 02:49:32.000 293 21195.26 100.20 42888.26 47839.77 2015-10-20 02:49:33.000 293 21195.26 100.19 42888.25 47839.77 2015-10-20 02:49:34.000 293 21195.25 100.17 42888.26 47839.77 2015-10-20 02:49:35.000 293 21195.27 100.17 42888.26 47839.79 2015-10-20 02:49:36.000 293 21195.26 100.17 42888.25 47839.76 2015-10-20 02:49:37.000 293 21195.26 100.15 42888.25 47839.78 2015-10-20 02:49:38.000 293 21195.26 100.15 42888.24 47839.78 2015-10-20 02:49:39.000 293 21195.24 100.14 42888.28 47839.78 2015-10-20 02:49:40.000 293 21195.28 100.10 42888.28 47839.79 2015-10-20 02:49:41.000 293 21195.27 100.06 42888.27 47839.81 2015-10-20 02:49:42.000 293 21195.24 100.07 42888.28 47839.80 2015-10-20 02:49:43.000 293 21195.26 100.06 42888.27 47839.77 2015-10-20 02:49:44.000 293 21195.30 100.04 42888.25 47839.78 2015-10-20 02:49:45.000 293 21195.31 100.06 42888.24 47839.79 2015-10-20 02:49:46.000 293 21195.30 100.06 42888.27 47839.78 2015-10-20 02:49:47.000 293 21195.29 100.04 42888.26 47839.77 2015-10-20 02:49:48.000 293 21195.30 100.04 42888.26 47839.79 2015-10-20 02:49:49.000 293 21195.30 100.01 42888.26 47839.79 2015-10-20 02:49:50.000 293 21195.31 99.98 42888.24 47839.77 2015-10-20 02:49:51.000 293 21195.31 99.95 42888.21 47839.77 2015-10-20 02:49:52.000 293 21195.33 99.94 42888.22 47839.78 2015-10-20 02:49:53.000 293 21195.34 99.92 42888.25 47839.76 2015-10-20 02:49:54.000 293 21195.33 99.93 42888.24 47839.78 2015-10-20 02:49:55.000 293 21195.31 99.92 42888.21 47839.79 2015-10-20 02:49:56.000 293 21195.34 99.89 42888.23 47839.79 2015-10-20 02:49:57.000 293 21195.35 99.89 42888.22 47839.77 2015-10-20 02:49:58.000 293 21195.32 99.91 42888.23 47839.77 2015-10-20 02:49:59.000 293 21195.30 99.89 42888.21 47839.80 2015-10-20 02:50:00.000 293 21195.32 99.88 42888.23 47839.76 2015-10-20 02:50:01.000 293 21195.30 99.86 42888.22 47839.74 2015-10-20 02:50:02.000 293 21195.30 99.86 42888.17 47839.77 2015-10-20 02:50:03.000 293 21195.29 99.91 42888.19 47839.72 2015-10-20 02:50:04.000 293 21195.30 99.92 42888.14 47839.73 2015-10-20 02:50:05.000 293 21195.31 99.95 42888.16 47839.72 2015-10-20 02:50:06.000 293 21195.28 99.95 42888.15 47839.69 2015-10-20 02:50:07.000 293 21195.27 99.96 42888.12 47839.66 2015-10-20 02:50:08.000 293 21195.27 99.96 42888.11 47839.65 2015-10-20 02:50:09.000 293 21195.26 99.94 42888.13 47839.63 2015-10-20 02:50:10.000 293 21195.26 99.94 42888.10 47839.65 2015-10-20 02:50:11.000 293 21195.26 99.95 42888.08 47839.62 2015-10-20 02:50:12.000 293 21195.24 99.96 42888.09 47839.62 2015-10-20 02:50:13.000 293 21195.21 99.96 42888.09 47839.60 2015-10-20 02:50:14.000 293 21195.22 99.94 42888.08 47839.62 2015-10-20 02:50:15.000 293 21195.20 99.96 42888.06 47839.60 2015-10-20 02:50:16.000 293 21195.20 99.95 42888.05 47839.58 2015-10-20 02:50:17.000 293 21195.18 99.94 42888.09 47839.59 2015-10-20 02:50:18.000 293 21195.15 99.92 42888.09 47839.58 2015-10-20 02:50:19.000 293 21195.13 99.90 42888.06 47839.57 2015-10-20 02:50:20.000 293 21195.12 99.90 42888.08 47839.56 2015-10-20 02:50:21.000 293 21195.11 99.89 42888.07 47839.55 2015-10-20 02:50:22.000 293 21195.07 99.92 42888.08 47839.56 2015-10-20 02:50:23.000 293 21195.05 99.91 42888.07 47839.55 2015-10-20 02:50:24.000 293 21195.08 99.91 42888.07 47839.52 2015-10-20 02:50:25.000 293 21195.06 99.90 42888.07 47839.54 2015-10-20 02:50:26.000 293 21195.02 99.90 42888.09 47839.50 2015-10-20 02:50:27.000 293 21194.99 99.91 42888.06 47839.49 2015-10-20 02:50:28.000 293 21194.94 99.94 42888.04 47839.48 2015-10-20 02:50:29.000 293 21194.91 99.96 42888.00 47839.45 2015-10-20 02:50:30.000 293 21194.86 100.01 42887.96 47839.40 2015-10-20 02:50:31.000 293 21194.84 100.04 42887.90 47839.33 2015-10-20 02:50:32.000 293 21194.83 100.03 42887.88 47839.27 2015-10-20 02:50:33.000 293 21194.78 100.04 42887.84 47839.24 2015-10-20 02:50:34.000 293 21194.74 100.05 42887.83 47839.19 2015-10-20 02:50:35.000 293 21194.74 100.01 42887.82 47839.15 2015-10-20 02:50:36.000 293 21194.77 99.98 42887.82 47839.16 2015-10-20 02:50:37.000 293 21194.77 99.92 42887.83 47839.15 2015-10-20 02:50:38.000 293 21194.80 99.85 42887.86 47839.15 2015-10-20 02:50:39.000 293 21194.80 99.81 42887.87 47839.22 2015-10-20 02:50:40.000 293 21194.82 99.78 42887.90 47839.27 2015-10-20 02:50:41.000 293 21194.84 99.79 42887.95 47839.28 2015-10-20 02:50:42.000 293 21194.82 99.76 42887.97 47839.30 2015-10-20 02:50:43.000 293 21194.81 99.75 42887.97 47839.33 2015-10-20 02:50:44.000 293 21194.82 99.73 42887.99 47839.34 2015-10-20 02:50:45.000 293 21194.83 99.74 42888.01 47839.36 2015-10-20 02:50:46.000 293 21194.82 99.73 42888.00 47839.36 2015-10-20 02:50:47.000 293 21194.82 99.71 42887.99 47839.38 2015-10-20 02:50:48.000 293 21194.85 99.69 42887.96 47839.37 2015-10-20 02:50:49.000 293 21194.86 99.66 42887.99 47839.39 2015-10-20 02:50:50.000 293 21194.85 99.63 42888.03 47839.39 2015-10-20 02:50:51.000 293 21194.88 99.60 42888.00 47839.40 2015-10-20 02:50:52.000 293 21194.90 99.60 42888.01 47839.43 2015-10-20 02:50:53.000 293 21194.87 99.63 42888.00 47839.42 2015-10-20 02:50:54.000 293 21194.87 99.63 42887.98 47839.40 2015-10-20 02:50:55.000 293 21194.89 99.60 42887.97 47839.38 2015-10-20 02:50:56.000 293 21194.95 99.55 42887.96 47839.37 2015-10-20 02:50:57.000 293 21194.98 99.51 42887.94 47839.37 2015-10-20 02:50:58.000 293 21195.01 99.51 42887.92 47839.38 2015-10-20 02:50:59.000 293 21195.03 99.52 42887.91 47839.39 2015-10-20 02:51:00.000 293 21195.03 99.52 42887.93 47839.42 2015-10-20 02:51:01.000 293 21195.03 99.55 42887.91 47839.39 2015-10-20 02:51:02.000 293 21195.02 99.58 42887.89 47839.37 2015-10-20 02:51:03.000 293 21195.02 99.55 42887.86 47839.34 2015-10-20 02:51:04.000 293 21195.00 99.56 42887.83 47839.32 2015-10-20 02:51:05.000 293 21195.00 99.56 42887.79 47839.30 2015-10-20 02:51:06.000 293 21195.00 99.56 42887.79 47839.28 2015-10-20 02:51:07.000 293 21195.02 99.53 42887.78 47839.28 2015-10-20 02:51:08.000 293 21195.02 99.52 42887.79 47839.25 2015-10-20 02:51:09.000 293 21195.02 99.49 42887.78 47839.29 2015-10-20 02:51:10.000 293 21195.07 99.49 42887.79 47839.27 2015-10-20 02:51:11.000 293 21195.09 99.48 42887.78 47839.26 2015-10-20 02:51:12.000 293 21195.09 99.45 42887.77 47839.28 2015-10-20 02:51:13.000 293 21195.10 99.45 42887.78 47839.26 2015-10-20 02:51:14.000 293 21195.12 99.47 42887.77 47839.28 2015-10-20 02:51:15.000 293 21195.09 99.43 42887.77 47839.28 2015-10-20 02:51:16.000 293 21195.10 99.43 42887.78 47839.29 2015-10-20 02:51:17.000 293 21195.10 99.42 42887.75 47839.28 2015-10-20 02:51:18.000 293 21195.10 99.40 42887.76 47839.30 2015-10-20 02:51:19.000 293 21195.06 99.43 42887.72 47839.28 2015-10-20 02:51:20.000 293 21195.04 99.48 42887.69 47839.25 2015-10-20 02:51:21.000 293 21195.04 99.46 42887.66 47839.23 2015-10-20 02:51:22.000 293 21195.02 99.47 42887.64 47839.19 2015-10-20 02:51:23.000 293 21195.00 99.47 42887.64 47839.18 2015-10-20 02:51:24.000 293 21195.02 99.45 42887.62 47839.15 2015-10-20 02:51:25.000 293 21195.01 99.43 42887.65 47839.14 2015-10-20 02:51:26.000 293 21194.98 99.39 42887.63 47839.11 2015-10-20 02:51:27.000 293 21195.00 99.38 42887.60 47839.12 2015-10-20 02:51:28.000 293 21195.00 99.37 42887.60 47839.12 2015-10-20 02:51:29.000 293 21194.99 99.37 42887.61 47839.13 2015-10-20 02:51:30.000 293 21195.02 99.33 42887.63 47839.13 2015-10-20 02:51:31.000 293 21195.00 99.30 42887.63 47839.13 2015-10-20 02:51:32.000 293 21195.00 99.27 42887.64 47839.13 2015-10-20 02:51:33.000 293 21194.99 99.26 42887.66 47839.14 2015-10-20 02:51:34.000 293 21195.00 99.24 42887.67 47839.12 2015-10-20 02:51:35.000 293 21195.01 99.20 42887.64 47839.16 2015-10-20 02:51:36.000 293 21194.99 99.21 42887.65 47839.15 2015-10-20 02:51:37.000 293 21194.95 99.22 42887.63 47839.14 2015-10-20 02:51:38.000 293 21194.99 99.18 42887.62 47839.13 2015-10-20 02:51:39.000 293 21195.02 99.12 42887.62 47839.12 2015-10-20 02:51:40.000 293 21194.99 99.08 42887.68 47839.16 2015-10-20 02:51:41.000 293 21194.98 99.05 42887.68 47839.17 2015-10-20 02:51:42.000 293 21195.02 99.01 42887.72 47839.19 2015-10-20 02:51:43.000 293 21195.00 99.00 42887.73 47839.21 2015-10-20 02:51:44.000 293 21195.00 99.02 42887.71 47839.22 2015-10-20 02:51:45.000 293 21195.02 99.02 42887.71 47839.24 2015-10-20 02:51:46.000 293 21195.05 98.99 42887.77 47839.24 2015-10-20 02:51:47.000 293 21195.02 99.00 42887.78 47839.27 2015-10-20 02:51:48.000 293 21195.03 99.02 42887.79 47839.28 2015-10-20 02:51:49.000 293 21195.03 99.00 42887.80 47839.30 2015-10-20 02:51:50.000 293 21195.07 99.00 42887.85 47839.31 2015-10-20 02:51:51.000 293 21195.07 99.00 42887.85 47839.35 2015-10-20 02:51:52.000 293 21195.07 99.00 42887.83 47839.34 2015-10-20 02:51:53.000 293 21195.09 99.00 42887.82 47839.36 2015-10-20 02:51:54.000 293 21195.08 99.02 42887.86 47839.36 2015-10-20 02:51:55.000 293 21195.08 99.03 42887.87 47839.35 2015-10-20 02:51:56.000 293 21195.11 99.06 42887.85 47839.36 2015-10-20 02:51:57.000 293 21195.09 99.05 42887.86 47839.39 2015-10-20 02:51:58.000 293 21195.12 99.04 42887.86 47839.37 2015-10-20 02:51:59.000 293 21195.10 99.05 42887.83 47839.38 2015-10-20 02:52:00.000 293 21195.10 99.03 42887.85 47839.37 2015-10-20 02:52:01.000 293 21195.11 98.99 42887.86 47839.40 2015-10-20 02:52:02.000 293 21195.10 99.01 42887.90 47839.39 2015-10-20 02:52:03.000 293 21195.12 99.02 42887.91 47839.44 2015-10-20 02:52:04.000 293 21195.11 99.02 42887.89 47839.41 2015-10-20 02:52:05.000 293 21195.10 99.05 42887.90 47839.43 2015-10-20 02:52:06.000 293 21195.08 99.01 42887.90 47839.41 2015-10-20 02:52:07.000 293 21195.08 99.01 42887.88 47839.42 2015-10-20 02:52:08.000 293 21195.08 99.01 42887.90 47839.42 2015-10-20 02:52:09.000 293 21195.03 98.99 42887.92 47839.40 2015-10-20 02:52:10.000 293 21195.03 98.95 42887.92 47839.37 2015-10-20 02:52:11.000 293 21195.04 98.93 42887.91 47839.38 2015-10-20 02:52:12.000 293 21195.06 98.94 42887.91 47839.38 2015-10-20 02:52:13.000 293 21195.08 98.99 42887.91 47839.40 2015-10-20 02:52:14.000 293 21195.08 99.00 42887.90 47839.39 2015-10-20 02:52:15.000 293 21195.06 98.98 42887.87 47839.38 2015-10-20 02:52:16.000 293 21195.06 98.95 42887.86 47839.37 2015-10-20 02:52:17.000 293 21195.08 98.96 42887.83 47839.38 2015-10-20 02:52:18.000 293 21195.05 98.95 42887.87 47839.36 2015-10-20 02:52:19.000 293 21195.03 98.97 42887.91 47839.35 2015-10-20 02:52:20.000 293 21195.02 98.97 42887.88 47839.35 2015-10-20 02:52:21.000 293 21195.01 99.01 42887.86 47839.33 2015-10-20 02:52:22.000 293 21194.99 98.99 42887.85 47839.30 2015-10-20 02:52:23.000 293 21194.96 98.99 42887.78 47839.29 2015-10-20 02:52:24.000 293 21194.96 98.99 42887.78 47839.28 2015-10-20 02:52:25.000 293 21194.95 99.01 42887.80 47839.29 2015-10-20 02:52:26.000 293 21194.93 99.00 42887.79 47839.24 2015-10-20 02:52:27.000 293 21194.90 99.01 42887.77 47839.25 2015-10-20 02:52:28.000 293 21194.88 99.00 42887.77 47839.22 2015-10-20 02:52:29.000 293 21194.88 99.01 42887.77 47839.21 2015-10-20 02:52:30.000 293 21194.88 99.02 42887.76 47839.16 2015-10-20 02:52:31.000 293 21194.84 99.01 42887.75 47839.17 2015-10-20 02:52:32.000 293 21194.84 98.98 42887.73 47839.15 2015-10-20 02:52:33.000 293 21194.84 98.97 42887.74 47839.16 2015-10-20 02:52:34.000 293 21194.87 98.92 42887.73 47839.15 2015-10-20 02:52:35.000 293 21194.87 98.88 42887.75 47839.15 2015-10-20 02:52:36.000 293 21194.88 98.87 42887.79 47839.17 2015-10-20 02:52:37.000 293 21194.85 98.89 42887.76 47839.20 2015-10-20 02:52:38.000 293 21194.83 98.90 42887.78 47839.19 2015-10-20 02:52:39.000 293 21194.85 98.88 42887.76 47839.16 2015-10-20 02:52:40.000 293 21194.86 98.88 42887.73 47839.20 2015-10-20 02:52:41.000 293 21194.86 98.87 42887.77 47839.17 2015-10-20 02:52:42.000 293 21194.85 98.83 42887.80 47839.19 2015-10-20 02:52:43.000 293 21194.88 98.80 42887.77 47839.19 2015-10-20 02:52:44.000 293 21194.88 98.79 42887.77 47839.19 2015-10-20 02:52:45.000 293 21194.86 98.75 42887.77 47839.20 2015-10-20 02:52:46.000 293 21194.88 98.72 42887.79 47839.21 2015-10-20 02:52:47.000 293 21194.89 98.70 42887.79 47839.24 2015-10-20 02:52:48.000 293 21194.90 98.68 42887.81 47839.23 2015-10-20 02:52:49.000 293 21194.92 98.70 42887.79 47839.25 2015-10-20 02:52:50.000 293 21194.94 98.68 42887.82 47839.25 2015-10-20 02:52:51.000 293 21194.96 98.64 42887.85 47839.28 2015-10-20 02:52:52.000 293 21194.98 98.63 42887.85 47839.29 2015-10-20 02:52:53.000 293 21194.99 98.63 42887.89 47839.30 2015-10-20 02:52:54.000 293 21195.00 98.61 42887.90 47839.36 2015-10-20 02:52:55.000 293 21195.03 98.58 42887.91 47839.36 2015-10-20 02:52:56.000 293 21195.05 98.59 42887.94 47839.37 2015-10-20 02:52:57.000 293 21195.06 98.58 42887.97 47839.40 2015-10-20 02:52:58.000 293 21195.08 98.57 42887.97 47839.43 2015-10-20 02:52:59.000 293 21195.13 98.54 42887.99 47839.45 2015-10-20 02:53:00.000 293 21195.13 98.52 42888.04 47839.48 2015-10-20 02:53:01.000 293 21195.13 98.52 42888.05 47839.52 2015-10-20 02:53:02.000 293 21195.16 98.49 42888.04 47839.53 2015-10-20 02:53:03.000 293 21195.17 98.48 42888.05 47839.53 2015-10-20 02:53:04.000 293 21195.18 98.41 42888.06 47839.55 2015-10-20 02:53:05.000 293 21195.22 98.39 42888.08 47839.60 2015-10-20 02:53:06.000 293 21195.24 98.38 42888.10 47839.61 2015-10-20 02:53:07.000 293 21195.25 98.35 42888.15 47839.63 2015-10-20 02:53:08.000 293 21195.24 98.35 42888.16 47839.68 2015-10-20 02:53:09.000 293 21195.24 98.36 42888.14 47839.65 2015-10-20 02:53:10.000 293 21195.28 98.31 42888.18 47839.71 2015-10-20 02:53:11.000 293 21195.31 98.28 42888.18 47839.71 2015-10-20 02:53:12.000 293 21195.35 98.28 42888.21 47839.75 2015-10-20 02:53:13.000 293 21195.35 98.25 42888.22 47839.75 2015-10-20 02:53:14.000 293 21195.39 98.22 42888.23 47839.78 2015-10-20 02:53:15.000 293 21195.39 98.20 42888.21 47839.80 2015-10-20 02:53:16.000 293 21195.42 98.17 42888.22 47839.79 2015-10-20 02:53:17.000 293 21195.44 98.18 42888.25 47839.81 2015-10-20 02:53:18.000 293 21195.44 98.17 42888.23 47839.83 2015-10-20 02:53:19.000 293 21195.44 98.16 42888.25 47839.84 2015-10-20 02:53:20.000 293 21195.45 98.14 42888.25 47839.83 2015-10-20 02:53:21.000 293 21195.45 98.14 42888.21 47839.85 2015-10-20 02:53:22.000 293 21195.46 98.14 42888.22 47839.85 2015-10-20 02:53:23.000 293 21195.46 98.12 42888.24 47839.87 2015-10-20 02:53:24.000 293 21195.42 98.14 42888.24 47839.85 2015-10-20 02:53:25.000 293 21195.44 98.14 42888.23 47839.86 2015-10-20 02:53:26.000 293 21195.47 98.14 42888.21 47839.86 2015-10-20 02:53:27.000 293 21195.47 98.14 42888.22 47839.86 2015-10-20 02:53:28.000 293 21195.48 98.12 42888.21 47839.84 2015-10-20 02:53:29.000 293 21195.47 98.10 42888.21 47839.84 2015-10-20 02:53:30.000 293 21195.50 98.09 42888.25 47839.85 2015-10-20 02:53:31.000 293 21195.52 98.07 42888.18 47839.86 2015-10-20 02:53:32.000 293 21195.51 98.05 42888.21 47839.86 2015-10-20 02:53:33.000 293 21195.50 98.07 42888.21 47839.87 2015-10-20 02:53:34.000 293 21195.54 98.02 42888.19 47839.86 2015-10-20 02:53:35.000 293 21195.50 98.01 42888.20 47839.87 2015-10-20 02:53:36.000 293 21195.50 98.01 42888.17 47839.88 2015-10-20 02:53:37.000 293 21195.50 98.00 42888.17 47839.88 2015-10-20 02:53:38.000 293 21195.46 98.00 42888.18 47839.86 2015-10-20 02:53:39.000 293 21195.44 98.03 42888.18 47839.82 2015-10-20 02:53:40.000 293 21195.45 98.02 42888.14 47839.81 2015-10-20 02:53:41.000 293 21195.44 97.96 42888.14 47839.78 2015-10-20 02:53:42.000 293 21195.40 97.93 42888.12 47839.78 2015-10-20 02:53:43.000 293 21195.40 97.90 42888.13 47839.75 2015-10-20 02:53:44.000 293 21195.38 97.88 42888.09 47839.72 2015-10-20 02:53:45.000 293 21195.39 97.86 42888.09 47839.72 2015-10-20 02:53:46.000 293 21195.36 97.85 42888.09 47839.70 2015-10-20 02:53:47.000 293 21195.35 97.81 42888.04 47839.70 2015-10-20 02:53:48.000 293 21195.36 97.80 42888.08 47839.70 2015-10-20 02:53:49.000 293 21195.39 97.78 42888.10 47839.70 2015-10-20 02:53:50.000 293 21195.41 97.76 42888.09 47839.70 2015-10-20 02:53:51.000 293 21195.37 97.74 42888.09 47839.72 2015-10-20 02:53:52.000 293 21195.39 97.73 42888.11 47839.72 2015-10-20 02:53:53.000 293 21195.38 97.73 42888.11 47839.72 2015-10-20 02:53:54.000 293 21195.40 97.69 42888.09 47839.72 2015-10-20 02:53:55.000 293 21195.41 97.67 42888.10 47839.73 2015-10-20 02:53:56.000 293 21195.38 97.69 42888.07 47839.71 2015-10-20 02:53:57.000 293 21195.37 97.70 42888.04 47839.68 2015-10-20 02:53:58.000 293 21195.32 97.73 42888.03 47839.67 2015-10-20 02:53:59.000 293 21195.30 97.73 42888.00 47839.64 2015-10-20 02:54:00.000 293 21195.27 97.77 42887.98 47839.60 2015-10-20 02:54:01.000 293 21195.27 97.80 42887.95 47839.55 2015-10-20 02:54:02.000 293 21195.23 97.82 42887.91 47839.52 2015-10-20 02:54:03.000 293 21195.25 97.83 42887.86 47839.47 2015-10-20 02:54:04.000 293 21195.25 97.82 42887.85 47839.46 2015-10-20 02:54:05.000 293 21195.21 97.83 42887.85 47839.42 2015-10-20 02:54:06.000 293 21195.19 97.83 42887.83 47839.43 2015-10-20 02:54:07.000 293 21195.19 97.81 42887.83 47839.42 2015-10-20 02:54:08.000 293 21195.16 97.82 42887.82 47839.38 2015-10-20 02:54:09.000 293 21195.15 97.82 42887.82 47839.38 2015-10-20 02:54:10.000 293 21195.17 97.81 42887.82 47839.36 2015-10-20 02:54:11.000 293 21195.14 97.81 42887.77 47839.37 2015-10-20 02:54:12.000 293 21195.13 97.84 42887.79 47839.34 2015-10-20 02:54:13.000 293 21195.12 97.85 42887.79 47839.34 2015-10-20 02:54:14.000 293 21195.09 97.87 42887.77 47839.33 2015-10-20 02:54:15.000 293 21195.04 97.88 42887.74 47839.31 2015-10-20 02:54:16.000 293 21195.06 97.89 42887.75 47839.28 2015-10-20 02:54:17.000 293 21195.03 97.90 42887.74 47839.27 2015-10-20 02:54:18.000 293 21194.99 97.92 42887.71 47839.23 2015-10-20 02:54:19.000 293 21195.02 97.94 42887.70 47839.18 2015-10-20 02:54:20.000 293 21195.00 97.95 42887.70 47839.18 2015-10-20 02:54:21.000 293 21194.96 97.94 42887.68 47839.17 2015-10-20 02:54:22.000 293 21194.97 97.91 42887.67 47839.15 2015-10-20 02:54:23.000 293 21194.96 97.92 42887.66 47839.14 2015-10-20 02:54:24.000 293 21194.96 97.92 42887.66 47839.12 2015-10-20 02:54:25.000 293 21194.96 97.92 42887.65 47839.14 2015-10-20 02:54:26.000 293 21194.97 97.90 42887.65 47839.10 2015-10-20 02:54:27.000 293 21194.98 97.87 42887.64 47839.12 2015-10-20 02:54:28.000 293 21194.99 97.88 42887.61 47839.11 2015-10-20 02:54:29.000 293 21195.00 97.88 42887.64 47839.13 2015-10-20 02:54:30.000 293 21195.00 97.84 42887.64 47839.12 2015-10-20 02:54:31.000 293 21194.99 97.83 42887.66 47839.11 2015-10-20 02:54:32.000 293 21195.01 97.83 42887.65 47839.13 2015-10-20 02:54:33.000 293 21195.03 97.79 42887.62 47839.13 2015-10-20 02:54:34.000 293 21195.03 97.77 42887.64 47839.15 2015-10-20 02:54:35.000 293 21195.07 97.79 42887.67 47839.17 2015-10-20 02:54:36.000 293 21195.09 97.81 42887.66 47839.18 2015-10-20 02:54:37.000 293 21195.06 97.80 42887.64 47839.17 2015-10-20 02:54:38.000 293 21195.10 97.80 42887.63 47839.17 2015-10-20 02:54:39.000 293 21195.09 97.81 42887.64 47839.17 2015-10-20 02:54:40.000 293 21195.12 97.79 42887.63 47839.17 2015-10-20 02:54:41.000 293 21195.15 97.77 42887.62 47839.19 2015-10-20 02:54:42.000 293 21195.15 97.75 42887.63 47839.18 2015-10-20 02:54:43.000 293 21195.17 97.73 42887.66 47839.20 2015-10-20 02:54:44.000 293 21195.17 97.70 42887.67 47839.22 2015-10-20 02:54:45.000 293 21195.15 97.67 42887.71 47839.23 2015-10-20 02:54:46.000 293 21195.20 97.67 42887.68 47839.24 2015-10-20 02:54:47.000 293 21195.21 97.66 42887.68 47839.28 2015-10-20 02:54:48.000 293 21195.25 97.62 42887.72 47839.28 2015-10-20 02:54:49.000 293 21195.26 97.58 42887.74 47839.29 2015-10-20 02:54:50.000 293 21195.24 97.57 42887.76 47839.32 2015-10-20 02:54:51.000 293 21195.26 97.54 42887.75 47839.32 2015-10-20 02:54:52.000 293 21195.29 97.54 42887.76 47839.34 2015-10-20 02:54:53.000 293 21195.30 97.53 42887.74 47839.36 2015-10-20 02:54:54.000 293 21195.26 97.50 42887.75 47839.36 2015-10-20 02:54:55.000 293 21195.30 97.49 42887.76 47839.36 2015-10-20 02:54:56.000 293 21195.28 97.47 42887.78 47839.37 2015-10-20 02:54:57.000 293 21195.24 97.48 42887.78 47839.40 2015-10-20 02:54:58.000 293 21195.26 97.48 42887.76 47839.34 2015-10-20 02:54:59.000 293 21195.27 97.46 42887.76 47839.35 2015-10-20 02:55:00.000 293 21195.29 97.44 42887.75 47839.35 2015-10-20 02:55:01.000 293 21195.27 97.41 42887.77 47839.36 2015-10-20 02:55:02.000 293 21195.30 97.41 42887.75 47839.35 2015-10-20 02:55:03.000 293 21195.28 97.43 42887.76 47839.35 2015-10-20 02:55:04.000 293 21195.27 97.41 42887.78 47839.37 2015-10-20 02:55:05.000 293 21195.28 97.40 42887.76 47839.38 2015-10-20 02:55:06.000 293 21195.32 97.39 42887.73 47839.37 2015-10-20 02:55:07.000 293 21195.31 97.38 42887.73 47839.37 2015-10-20 02:55:08.000 293 21195.30 97.34 42887.77 47839.36 2015-10-20 02:55:09.000 293 21195.30 97.36 42887.79 47839.37 2015-10-20 02:55:10.000 293 21195.28 97.38 42887.79 47839.38 2015-10-20 02:55:11.000 293 21195.25 97.37 42887.80 47839.36 2015-10-20 02:55:12.000 293 21195.25 97.39 42887.78 47839.36 2015-10-20 02:55:13.000 293 21195.25 97.37 42887.76 47839.37 2015-10-20 02:55:14.000 293 21195.23 97.37 42887.78 47839.34 2015-10-20 02:55:15.000 293 21195.20 97.39 42887.79 47839.35 2015-10-20 02:55:16.000 293 21195.21 97.40 42887.76 47839.37 2015-10-20 02:55:17.000 293 21195.24 97.40 42887.77 47839.33 2015-10-20 02:55:18.000 293 21195.27 97.39 42887.79 47839.36 2015-10-20 02:55:19.000 293 21195.24 97.39 42887.79 47839.37 2015-10-20 02:55:20.000 293 21195.22 97.41 42887.76 47839.36 2015-10-20 02:55:21.000 293 21195.20 97.46 42887.72 47839.32 2015-10-20 02:55:22.000 293 21195.14 97.51 42887.69 47839.28 2015-10-20 02:55:23.000 293 21195.11 97.56 42887.66 47839.20 2015-10-20 02:55:24.000 293 21195.08 97.58 42887.58 47839.18 2015-10-20 02:55:25.000 293 21195.08 97.60 42887.55 47839.13 2015-10-20 02:55:26.000 293 21195.06 97.61 42887.51 47839.09 2015-10-20 02:55:27.000 293 21195.04 97.60 42887.48 47839.05 2015-10-20 02:55:28.000 293 21195.04 97.57 42887.49 47839.03 2015-10-20 02:55:29.000 293 21195.06 97.54 42887.47 47839.01 2015-10-20 02:55:30.000 293 21195.09 97.54 42887.46 47839.01 2015-10-20 02:55:31.000 293 21195.12 97.52 42887.47 47839.01 2015-10-20 02:55:32.000 293 21195.12 97.46 42887.48 47839.02 2015-10-20 02:55:33.000 293 21195.14 97.43 42887.48 47839.02 2015-10-20 02:55:34.000 293 21195.14 97.43 42887.52 47839.05 2015-10-20 02:55:35.000 293 21195.16 97.40 42887.52 47839.06 2015-10-20 02:55:36.000 293 21195.17 97.37 42887.51 47839.09 2015-10-20 02:55:37.000 293 21195.19 97.36 42887.53 47839.10 2015-10-20 02:55:38.000 293 21195.21 97.37 42887.54 47839.11 2015-10-20 02:55:39.000 293 21195.20 97.37 42887.57 47839.14 2015-10-20 02:55:40.000 293 21195.20 97.40 42887.56 47839.15 2015-10-20 02:55:41.000 293 21195.20 97.42 42887.52 47839.13 2015-10-20 02:55:42.000 293 21195.22 97.38 42887.53 47839.13 2015-10-20 02:55:43.000 293 21195.26 97.35 42887.52 47839.13 2015-10-20 02:55:44.000 293 21195.30 97.32 42887.53 47839.14 2015-10-20 02:55:45.000 293 21195.33 97.31 42887.55 47839.16 2015-10-20 02:55:46.000 293 21195.37 97.26 42887.56 47839.17 2015-10-20 02:55:47.000 293 21195.40 97.23 42887.59 47839.23 2015-10-20 02:55:48.000 293 21195.41 97.18 42887.64 47839.27 2015-10-20 02:55:49.000 293 21195.46 97.17 42887.71 47839.34 2015-10-20 02:55:50.000 293 21195.47 97.17 42887.73 47839.38 2015-10-20 02:55:51.000 293 21195.49 97.18 42887.75 47839.40 2015-10-20 02:55:52.000 293 21195.53 97.16 42887.80 47839.45 2015-10-20 02:55:53.000 293 21195.54 97.12 42887.81 47839.47 2015-10-20 02:55:54.000 293 21195.54 97.12 42887.83 47839.52 2015-10-20 02:55:55.000 293 21195.57 97.12 42887.79 47839.54 2015-10-20 02:55:56.000 293 21195.59 97.12 42887.82 47839.55 2015-10-20 02:55:57.000 293 21195.62 97.12 42887.85 47839.58 2015-10-20 02:55:58.000 293 21195.64 97.12 42887.88 47839.61 2015-10-20 02:55:59.000 293 21195.66 97.11 42887.88 47839.62 2015-10-20 02:56:00.000 293 21195.63 97.12 42887.89 47839.61 2015-10-20 02:56:01.000 293 21195.65 97.14 42887.88 47839.64 2015-10-20 02:56:02.000 293 21195.67 97.11 42887.91 47839.64 2015-10-20 02:56:03.000 293 21195.68 97.12 42887.90 47839.63 2015-10-20 02:56:04.000 293 21195.66 97.12 42887.90 47839.65 2015-10-20 02:56:05.000 293 21195.69 97.11 42887.88 47839.65 2015-10-20 02:56:06.000 293 21195.69 97.10 42887.90 47839.67 2015-10-20 02:56:07.000 293 21195.69 97.12 42887.88 47839.66 2015-10-20 02:56:08.000 293 21195.68 97.12 42887.89 47839.65 2015-10-20 02:56:09.000 293 21195.66 97.14 42887.86 47839.64 2015-10-20 02:56:10.000 293 21195.67 97.13 42887.88 47839.65 2015-10-20 02:56:11.000 293 21195.69 97.12 42887.87 47839.61 2015-10-20 02:56:12.000 293 21195.68 97.12 42887.85 47839.62 2015-10-20 02:56:13.000 293 21195.69 97.11 42887.86 47839.61 2015-10-20 02:56:14.000 293 21195.67 97.13 42887.82 47839.63 2015-10-20 02:56:15.000 293 21195.65 97.14 42887.81 47839.61 2015-10-20 02:56:16.000 293 21195.63 97.16 42887.79 47839.58 2015-10-20 02:56:17.000 293 21195.65 97.19 42887.72 47839.54 2015-10-20 02:56:18.000 293 21195.63 97.17 42887.71 47839.51 2015-10-20 02:56:19.000 293 21195.62 97.15 42887.70 47839.47 2015-10-20 02:56:20.000 293 21195.61 97.20 42887.67 47839.47 2015-10-20 02:56:21.000 293 21195.57 97.18 42887.67 47839.44 2015-10-20 02:56:22.000 293 21195.57 97.18 42887.63 47839.40 2015-10-20 02:56:23.000 293 21195.57 97.16 42887.63 47839.39 2015-10-20 02:56:24.000 293 21195.57 97.15 42887.65 47839.37 2015-10-20 02:56:25.000 293 21195.56 97.10 42887.59 47839.38 2015-10-20 02:56:26.000 293 21195.57 97.11 42887.61 47839.37 2015-10-20 02:56:27.000 293 21195.59 97.13 42887.60 47839.36 2015-10-20 02:56:28.000 293 21195.57 97.12 42887.61 47839.34 2015-10-20 02:56:29.000 293 21195.54 97.09 42887.60 47839.35 2015-10-20 02:56:30.000 293 21195.57 97.05 42887.61 47839.35 2015-10-20 02:56:31.000 293 21195.59 97.06 42887.63 47839.35 2015-10-20 02:56:32.000 293 21195.57 97.03 42887.65 47839.37 2015-10-20 02:56:33.000 293 21195.59 97.02 42887.63 47839.38 2015-10-20 02:56:34.000 293 21195.58 97.01 42887.65 47839.41 2015-10-20 02:56:35.000 293 21195.58 97.00 42887.68 47839.38 2015-10-20 02:56:36.000 293 21195.60 97.00 42887.68 47839.41 2015-10-20 02:56:37.000 293 21195.62 97.00 42887.67 47839.41 2015-10-20 02:56:38.000 293 21195.61 96.98 42887.68 47839.40 2015-10-20 02:56:39.000 293 21195.62 96.96 42887.67 47839.42 2015-10-20 02:56:40.000 293 21195.65 96.94 42887.69 47839.46 2015-10-20 02:56:41.000 293 21195.65 96.93 42887.70 47839.45 2015-10-20 02:56:42.000 293 21195.66 96.92 42887.71 47839.47 2015-10-20 02:56:43.000 293 21195.63 96.94 42887.72 47839.50 2015-10-20 02:56:44.000 293 21195.62 96.94 42887.72 47839.50 2015-10-20 02:56:45.000 293 21195.65 96.93 42887.70 47839.48 2015-10-20 02:56:46.000 293 21195.62 96.91 42887.70 47839.48 2015-10-20 02:56:47.000 293 21195.61 96.90 42887.66 47839.44 2015-10-20 02:56:48.000 293 21195.59 96.91 42887.68 47839.47 2015-10-20 02:56:49.000 293 21195.55 96.91 42887.71 47839.44 2015-10-20 02:56:50.000 293 21195.54 96.91 42887.69 47839.44 2015-10-20 02:56:51.000 293 21195.53 96.90 42887.71 47839.43 2015-10-20 02:56:52.000 293 21195.55 96.93 42887.70 47839.44 2015-10-20 02:56:53.000 293 21195.53 96.95 42887.71 47839.42 2015-10-20 02:56:54.000 293 21195.53 96.99 42887.67 47839.42 2015-10-20 02:56:55.000 293 21195.55 96.98 42887.66 47839.41 2015-10-20 02:56:56.000 293 21195.55 96.98 42887.69 47839.41 2015-10-20 02:56:57.000 293 21195.57 96.96 42887.66 47839.39 2015-10-20 02:56:58.000 293 21195.59 96.93 42887.67 47839.42 2015-10-20 02:56:59.000 293 21195.60 96.93 42887.68 47839.42 2015-10-20 02:57:00.000 293 21195.59 96.96 42887.64 47839.40 2015-10-20 02:57:01.000 293 21195.59 96.97 42887.67 47839.41 2015-10-20 02:57:02.000 293 21195.59 96.97 42887.67 47839.43 2015-10-20 02:57:03.000 293 21195.61 96.97 42887.68 47839.42 2015-10-20 02:57:04.000 293 21195.59 96.99 42887.69 47839.42 2015-10-20 02:57:05.000 293 21195.59 97.04 42887.64 47839.41 2015-10-20 02:57:06.000 293 21195.59 97.05 42887.64 47839.40 2015-10-20 02:57:07.000 293 21195.61 97.03 42887.67 47839.42 2015-10-20 02:57:08.000 293 21195.62 97.03 42887.68 47839.38 2015-10-20 02:57:09.000 293 21195.64 97.03 42887.65 47839.40 2015-10-20 02:57:10.000 293 21195.63 97.03 42887.62 47839.42 2015-10-20 02:57:11.000 293 21195.65 97.02 42887.63 47839.41 2015-10-20 02:57:12.000 293 21195.66 97.01 42887.64 47839.41 2015-10-20 02:57:13.000 293 21195.67 97.01 42887.64 47839.41 2015-10-20 02:57:14.000 293 21195.67 96.98 42887.62 47839.42 2015-10-20 02:57:15.000 293 21195.68 96.96 42887.63 47839.45 2015-10-20 02:57:16.000 293 21195.70 96.97 42887.65 47839.43 2015-10-20 02:57:17.000 293 21195.72 96.95 42887.67 47839.46 2015-10-20 02:57:18.000 293 21195.72 96.96 42887.66 47839.43 2015-10-20 02:57:19.000 293 21195.75 96.92 42887.65 47839.48 2015-10-20 02:57:20.000 293 21195.75 96.92 42887.68 47839.48 2015-10-20 02:57:21.000 293 21195.73 96.93 42887.68 47839.50 2015-10-20 02:57:22.000 293 21195.74 96.91 42887.69 47839.49 2015-10-20 02:57:23.000 293 21195.74 96.89 42887.67 47839.47 2015-10-20 02:57:24.000 293 21195.73 96.90 42887.67 47839.47 2015-10-20 02:57:25.000 293 21195.75 96.87 42887.69 47839.49 2015-10-20 02:57:26.000 293 21195.75 96.88 42887.69 47839.49 2015-10-20 02:57:27.000 293 21195.73 96.87 42887.69 47839.50 2015-10-20 02:57:28.000 293 21195.73 96.84 42887.70 47839.49 2015-10-20 02:57:29.000 293 21195.72 96.86 42887.68 47839.53 2015-10-20 02:57:30.000 293 21195.74 96.84 42887.68 47839.51 2015-10-20 02:57:31.000 293 21195.80 96.79 42887.70 47839.52 2015-10-20 02:57:32.000 293 21195.82 96.81 42887.71 47839.53 2015-10-20 02:57:33.000 293 21195.81 96.81 42887.70 47839.51 2015-10-20 02:57:34.000 293 21195.81 96.81 42887.73 47839.56 2015-10-20 02:57:35.000 293 21195.80 96.80 42887.69 47839.54 2015-10-20 02:57:36.000 293 21195.80 96.78 42887.68 47839.53 2015-10-20 02:57:37.000 293 21195.80 96.76 42887.66 47839.51 2015-10-20 02:57:38.000 293 21195.80 96.76 42887.66 47839.51 2015-10-20 02:57:39.000 293 21195.82 96.77 42887.69 47839.54 2015-10-20 02:57:40.000 293 21195.85 96.75 42887.69 47839.51 2015-10-20 02:57:41.000 293 21195.80 96.74 42887.70 47839.53 2015-10-20 02:57:42.000 293 21195.80 96.73 42887.69 47839.51 2015-10-20 02:57:43.000 293 21195.83 96.72 42887.68 47839.54 2015-10-20 02:57:44.000 293 21195.85 96.69 42887.67 47839.52 2015-10-20 02:57:45.000 293 21195.84 96.73 42887.69 47839.54 2015-10-20 02:57:46.000 293 21195.83 96.72 42887.72 47839.54 2015-10-20 02:57:47.000 293 21195.85 96.73 42887.72 47839.55 2015-10-20 02:57:48.000 293 21195.86 96.75 42887.72 47839.54 2015-10-20 02:57:49.000 293 21195.87 96.74 42887.69 47839.54 2015-10-20 02:57:50.000 293 21195.88 96.76 42887.72 47839.56 2015-10-20 02:57:51.000 293 21195.89 96.78 42887.72 47839.59 2015-10-20 02:57:52.000 293 21195.90 96.77 42887.68 47839.57 2015-10-20 02:57:53.000 293 21195.93 96.80 42887.67 47839.59 2015-10-20 02:57:54.000 293 21195.95 96.79 42887.68 47839.60 2015-10-20 02:57:55.000 293 21195.94 96.79 42887.73 47839.59 2015-10-20 02:57:56.000 293 21195.92 96.81 42887.72 47839.59 2015-10-20 02:57:57.000 293 21195.93 96.81 42887.73 47839.60 2015-10-20 02:57:58.000 293 21195.96 96.82 42887.74 47839.60 2015-10-20 02:57:59.000 293 21195.94 96.82 42887.72 47839.59 2015-10-20 02:58:00.000 293 21195.96 96.81 42887.70 47839.58 2015-10-20 02:58:01.000 293 21195.98 96.83 42887.70 47839.58 2015-10-20 02:58:02.000 293 21195.97 96.86 42887.72 47839.60 2015-10-20 02:58:03.000 293 21195.95 96.87 42887.73 47839.60 2015-10-20 02:58:04.000 293 21195.96 96.86 42887.71 47839.60 2015-10-20 02:58:05.000 293 21196.03 96.87 42887.70 47839.61 2015-10-20 02:58:06.000 293 21196.01 96.86 42887.72 47839.63 2015-10-20 02:58:07.000 293 21196.00 96.86 42887.70 47839.62 2015-10-20 02:58:08.000 293 21195.98 96.88 42887.70 47839.61 2015-10-20 02:58:09.000 293 21195.98 96.88 42887.72 47839.60 2015-10-20 02:58:10.000 293 21195.97 96.91 42887.68 47839.61 2015-10-20 02:58:11.000 293 21195.96 96.93 42887.66 47839.58 2015-10-20 02:58:12.000 293 21195.97 96.93 42887.66 47839.58 2015-10-20 02:58:13.000 293 21195.97 96.88 42887.67 47839.58 2015-10-20 02:58:14.000 293 21195.99 96.88 42887.68 47839.58 2015-10-20 02:58:15.000 293 21195.97 96.88 42887.66 47839.61 2015-10-20 02:58:16.000 293 21195.98 96.87 42887.68 47839.59 2015-10-20 02:58:17.000 293 21195.97 96.84 42887.69 47839.60 2015-10-20 02:58:18.000 293 21195.99 96.86 42887.68 47839.62 2015-10-20 02:58:19.000 293 21195.98 96.88 42887.70 47839.59 2015-10-20 02:58:20.000 293 21195.95 96.88 42887.69 47839.61 2015-10-20 02:58:21.000 293 21195.92 96.89 42887.70 47839.62 2015-10-20 02:58:22.000 293 21195.93 96.87 42887.68 47839.60 2015-10-20 02:58:23.000 293 21195.92 96.89 42887.69 47839.59 2015-10-20 02:58:24.000 293 21195.92 96.91 42887.68 47839.60 2015-10-20 02:58:25.000 293 21195.91 96.89 42887.66 47839.55 2015-10-20 02:58:26.000 293 21195.91 96.91 42887.67 47839.56 2015-10-20 02:58:27.000 293 21195.91 96.91 42887.70 47839.55 2015-10-20 02:58:28.000 293 21195.90 96.92 42887.67 47839.55 2015-10-20 02:58:29.000 293 21195.90 96.92 42887.68 47839.53 2015-10-20 02:58:30.000 293 21195.89 96.93 42887.67 47839.53 2015-10-20 02:58:31.000 293 21195.88 96.95 42887.65 47839.54 2015-10-20 02:58:32.000 293 21195.89 96.94 42887.67 47839.53 2015-10-20 02:58:33.000 293 21195.88 96.94 42887.68 47839.53 2015-10-20 02:58:34.000 293 21195.90 96.93 42887.63 47839.53 2015-10-20 02:58:35.000 293 21195.93 96.92 42887.63 47839.53 2015-10-20 02:58:36.000 293 21195.94 96.92 42887.66 47839.53 2015-10-20 02:58:37.000 293 21195.95 96.92 42887.63 47839.54 2015-10-20 02:58:38.000 293 21195.94 96.90 42887.61 47839.54 2015-10-20 02:58:39.000 293 21195.93 96.91 42887.63 47839.54 2015-10-20 02:58:40.000 293 21195.90 96.93 42887.64 47839.53 2015-10-20 02:58:41.000 293 21195.91 96.91 42887.66 47839.54 2015-10-20 02:58:42.000 293 21195.89 96.92 42887.66 47839.55 2015-10-20 02:58:43.000 293 21195.92 96.92 42887.64 47839.54 2015-10-20 02:58:44.000 293 21195.95 96.92 42887.65 47839.53 2015-10-20 02:58:45.000 293 21195.92 96.93 42887.65 47839.56 2015-10-20 02:58:46.000 293 21195.94 96.93 42887.65 47839.54 2015-10-20 02:58:47.000 293 21195.96 96.92 42887.64 47839.53 2015-10-20 02:58:48.000 293 21195.96 96.94 42887.62 47839.54 2015-10-20 02:58:49.000 293 21195.95 96.97 42887.62 47839.53 2015-10-20 02:58:50.000 293 21195.95 96.99 42887.61 47839.53 2015-10-20 02:58:51.000 293 21195.94 97.01 42887.59 47839.51 2015-10-20 02:58:52.000 293 21195.93 97.02 42887.58 47839.51 2015-10-20 02:58:53.000 293 21195.93 97.04 42887.58 47839.49 2015-10-20 02:58:54.000 293 21195.95 97.03 42887.59 47839.50 2015-10-20 02:58:55.000 293 21195.96 97.00 42887.58 47839.48 2015-10-20 02:58:56.000 293 21195.96 96.98 42887.55 47839.49 2015-10-20 02:58:57.000 293 21195.98 96.98 42887.52 47839.49 2015-10-20 02:58:58.000 293 21195.97 96.99 42887.53 47839.49 2015-10-20 02:58:59.000 293 21195.97 96.97 42887.56 47839.50 2015-10-20 02:59:00.000 293 21195.99 96.97 42887.58 47839.53 2015-10-20 02:59:01.000 293 21196.00 96.95 42887.58 47839.53 2015-10-20 02:59:02.000 293 21196.01 96.93 42887.62 47839.53 2015-10-20 02:59:03.000 293 21196.01 96.95 42887.62 47839.54 2015-10-20 02:59:04.000 293 21196.05 96.96 42887.61 47839.57 2015-10-20 02:59:05.000 293 21196.08 96.96 42887.60 47839.57 2015-10-20 02:59:06.000 293 21196.07 96.97 42887.61 47839.57 2015-10-20 02:59:07.000 293 21196.11 96.97 42887.62 47839.60 2015-10-20 02:59:08.000 293 21196.12 96.96 42887.62 47839.59 2015-10-20 02:59:09.000 293 21196.10 96.96 42887.60 47839.60 2015-10-20 02:59:10.000 293 21196.11 96.96 42887.62 47839.62 2015-10-20 02:59:11.000 293 21196.16 96.97 42887.66 47839.63 2015-10-20 02:59:12.000 293 21196.19 96.98 42887.69 47839.66 2015-10-20 02:59:13.000 293 21196.16 96.96 42887.68 47839.65 2015-10-20 02:59:14.000 293 21196.18 96.96 42887.65 47839.66 2015-10-20 02:59:15.000 293 21196.16 96.97 42887.64 47839.66 2015-10-20 02:59:16.000 293 21196.17 96.99 42887.66 47839.66 2015-10-20 02:59:17.000 293 21196.15 96.98 42887.65 47839.68 2015-10-20 02:59:18.000 293 21196.14 97.03 42887.62 47839.67 2015-10-20 02:59:19.000 293 21196.16 97.03 42887.60 47839.65 2015-10-20 02:59:20.000 293 21196.14 97.05 42887.60 47839.64 2015-10-20 02:59:21.000 293 21196.11 97.09 42887.58 47839.61 2015-10-20 02:59:22.000 293 21196.09 97.15 42887.52 47839.57 2015-10-20 02:59:23.000 293 21196.08 97.17 42887.46 47839.51 2015-10-20 02:59:24.000 293 21196.12 97.18 42887.44 47839.49 2015-10-20 02:59:25.000 293 21196.11 97.18 42887.45 47839.46 2015-10-20 02:59:26.000 293 21196.14 97.13 42887.47 47839.46 2015-10-20 02:59:27.000 293 21196.13 97.07 42887.50 47839.47 2015-10-20 02:59:28.000 293 21196.15 97.01 42887.55 47839.51 2015-10-20 02:59:29.000 293 21196.16 96.98 42887.56 47839.54 2015-10-20 02:59:30.000 293 21196.18 96.98 42887.56 47839.58 2015-10-20 02:59:31.000 293 21196.23 96.97 42887.57 47839.60 2015-10-20 02:59:32.000 293 21196.23 96.94 42887.60 47839.64 2015-10-20 02:59:33.000 293 21196.23 96.94 42887.62 47839.65 2015-10-20 02:59:34.000 293 21196.25 96.93 42887.65 47839.67 2015-10-20 02:59:35.000 293 21196.26 96.91 42887.65 47839.69 2015-10-20 02:59:36.000 293 21196.28 96.91 42887.66 47839.73 2015-10-20 02:59:37.000 293 21196.26 96.93 42887.71 47839.73 2015-10-20 02:59:38.000 293 21196.24 97.00 42887.67 47839.72 2015-10-20 02:59:39.000 293 21196.22 97.07 42887.64 47839.70 2015-10-20 02:59:40.000 293 21196.21 97.12 42887.59 47839.63 2015-10-20 02:59:41.000 293 21196.18 97.14 42887.54 47839.59 2015-10-20 02:59:42.000 293 21196.18 97.16 42887.51 47839.54 2015-10-20 02:59:43.000 293 21196.21 97.13 42887.46 47839.54 2015-10-20 02:59:44.000 293 21196.24 97.10 42887.47 47839.52 2015-10-20 02:59:45.000 293 21196.28 97.09 42887.49 47839.52 2015-10-20 02:59:46.000 293 21196.28 97.08 42887.47 47839.54 2015-10-20 02:59:47.000 293 21196.28 97.05 42887.50 47839.56 2015-10-20 02:59:48.000 293 21196.30 97.05 42887.48 47839.57 2015-10-20 02:59:49.000 293 21196.31 97.05 42887.54 47839.61 2015-10-20 02:59:50.000 293 21196.29 97.11 42887.51 47839.60 2015-10-20 02:59:51.000 293 21196.25 97.12 42887.49 47839.58 2015-10-20 02:59:52.000 293 21196.25 97.14 42887.48 47839.54 2015-10-20 02:59:53.000 293 21196.27 97.17 42887.42 47839.51 2015-10-20 02:59:54.000 293 21196.25 97.17 42887.43 47839.47 2015-10-20 02:59:55.000 293 21196.25 97.19 42887.41 47839.46 2015-10-20 02:59:56.000 293 21196.27 97.16 42887.37 47839.45 2015-10-20 02:59:57.000 293 21196.27 97.16 42887.34 47839.43 2015-10-20 02:59:58.000 293 21196.26 97.19 42887.35 47839.43 2015-10-20 02:59:59.000 293 21196.28 97.19 42887.34 47839.44 2015-10-20 03:00:00.000 293 21196.27 97.19 42887.33 47839.41 2015-10-20 03:00:01.000 293 21196.27 97.21 42887.31 47839.43 2015-10-20 03:00:02.000 293 21196.27 97.21 42887.28 47839.40 2015-10-20 03:00:03.000 293 21196.32 97.18 42887.24 47839.39 2015-10-20 03:00:04.000 293 21196.34 97.17 42887.29 47839.41 2015-10-20 03:00:05.000 293 21196.33 97.16 42887.31 47839.41 2015-10-20 03:00:06.000 293 21196.33 97.16 42887.30 47839.39 2015-10-20 03:00:07.000 293 21196.35 97.19 42887.28 47839.44 2015-10-20 03:00:08.000 293 21196.35 97.19 42887.28 47839.42 2015-10-20 03:00:09.000 293 21196.38 97.19 42887.32 47839.44 2015-10-20 03:00:10.000 293 21196.39 97.17 42887.36 47839.45 2015-10-20 03:00:11.000 293 21196.39 97.17 42887.38 47839.47 2015-10-20 03:00:12.000 293 21196.38 97.18 42887.40 47839.50 2015-10-20 03:00:13.000 293 21196.41 97.18 42887.36 47839.52 2015-10-20 03:00:14.000 293 21196.40 97.20 42887.40 47839.54 2015-10-20 03:00:15.000 293 21196.43 97.23 42887.40 47839.53 2015-10-20 03:00:16.000 293 21196.42 97.26 42887.41 47839.57 2015-10-20 03:00:17.000 293 21196.42 97.27 42887.40 47839.53 2015-10-20 03:00:18.000 293 21196.42 97.29 42887.41 47839.54 2015-10-20 03:00:19.000 293 21196.44 97.30 42887.39 47839.53 2015-10-20 03:00:20.000 293 21196.45 97.32 42887.39 47839.55 2015-10-20 03:00:21.000 293 21196.45 97.31 42887.39 47839.55 2015-10-20 03:00:22.000 293 21196.45 97.35 42887.40 47839.55 2015-10-20 03:00:23.000 293 21196.42 97.36 42887.40 47839.55 2015-10-20 03:00:24.000 293 21196.44 97.37 42887.40 47839.55 2015-10-20 03:00:25.000 293 21196.45 97.35 42887.39 47839.55 2015-10-20 03:00:26.000 293 21196.43 97.37 42887.38 47839.55 2015-10-20 03:00:27.000 293 21196.42 97.37 42887.38 47839.53 2015-10-20 03:00:28.000 293 21196.47 97.38 42887.38 47839.54 2015-10-20 03:00:29.000 293 21196.48 97.38 42887.38 47839.58 2015-10-20 03:00:30.000 293 21196.49 97.40 42887.38 47839.53 2015-10-20 03:00:31.000 293 21196.48 97.42 42887.38 47839.54 2015-10-20 03:00:32.000 293 21196.47 97.42 42887.36 47839.56 2015-10-20 03:00:33.000 293 21196.47 97.42 42887.37 47839.53 2015-10-20 03:00:34.000 293 21196.46 97.41 42887.35 47839.54 2015-10-20 03:00:35.000 293 21196.49 97.42 42887.36 47839.55 2015-10-20 03:00:36.000 293 21196.49 97.45 42887.36 47839.55 2015-10-20 03:00:37.000 293 21196.46 97.46 42887.34 47839.54 2015-10-20 03:00:38.000 293 21196.49 97.49 42887.35 47839.55 2015-10-20 03:00:39.000 293 21196.51 97.50 42887.38 47839.56 2015-10-20 03:00:40.000 293 21196.52 97.52 42887.36 47839.54 2015-10-20 03:00:41.000 293 21196.49 97.51 42887.34 47839.54 2015-10-20 03:00:42.000 293 21196.47 97.50 42887.34 47839.53 2015-10-20 03:00:43.000 293 21196.45 97.53 42887.32 47839.53 2015-10-20 03:00:44.000 293 21196.45 97.54 42887.34 47839.51 2015-10-20 03:00:45.000 293 21196.47 97.53 42887.32 47839.50 2015-10-20 03:00:46.000 293 21196.49 97.53 42887.32 47839.52 2015-10-20 03:00:47.000 293 21196.51 97.53 42887.34 47839.51 2015-10-20 03:00:48.000 293 21196.52 97.52 42887.32 47839.52 2015-10-20 03:00:49.000 293 21196.51 97.53 42887.32 47839.52 2015-10-20 03:00:50.000 293 21196.53 97.51 42887.34 47839.52 2015-10-20 03:00:51.000 293 21196.51 97.51 42887.32 47839.55 2015-10-20 03:00:52.000 293 21196.55 97.51 42887.34 47839.55 2015-10-20 03:00:53.000 293 21196.56 97.48 42887.36 47839.56 2015-10-20 03:00:54.000 293 21196.57 97.47 42887.40 47839.60 2015-10-20 03:00:55.000 293 21196.58 97.46 42887.39 47839.56 2015-10-20 03:00:56.000 293 21196.60 97.45 42887.39 47839.60 2015-10-20 03:00:57.000 293 21196.64 97.44 42887.41 47839.64 2015-10-20 03:00:58.000 293 21196.68 97.43 42887.43 47839.63 2015-10-20 03:00:59.000 293 21196.71 97.42 42887.40 47839.66 2015-10-20 03:01:00.000 293 21196.71 97.43 42887.40 47839.68 2015-10-20 03:01:01.000 293 21196.71 97.42 42887.43 47839.70 2015-10-20 03:01:02.000 293 21196.74 97.42 42887.47 47839.71 2015-10-20 03:01:03.000 293 21196.76 97.41 42887.46 47839.71 2015-10-20 03:01:04.000 293 21196.78 97.40 42887.48 47839.76 2015-10-20 03:01:05.000 293 21196.77 97.39 42887.47 47839.76 2015-10-20 03:01:06.000 293 21196.78 97.40 42887.43 47839.74 2015-10-20 03:01:07.000 293 21196.78 97.40 42887.47 47839.77 2015-10-20 03:01:08.000 293 21196.79 97.39 42887.46 47839.76 2015-10-20 03:01:09.000 293 21196.84 97.37 42887.47 47839.77 2015-10-20 03:01:10.000 293 21196.85 97.36 42887.46 47839.78 2015-10-20 03:01:11.000 293 21196.84 97.33 42887.46 47839.75 2015-10-20 03:01:12.000 293 21196.82 97.33 42887.45 47839.78 2015-10-20 03:01:13.000 293 21196.86 97.32 42887.46 47839.78 2015-10-20 03:01:14.000 293 21196.88 97.33 42887.45 47839.79 2015-10-20 03:01:15.000 293 21196.90 97.29 42887.46 47839.80 2015-10-20 03:01:16.000 293 21196.92 97.26 42887.45 47839.80 2015-10-20 03:01:17.000 293 21196.92 97.29 42887.47 47839.79 2015-10-20 03:01:18.000 293 21196.93 97.26 42887.46 47839.83 2015-10-20 03:01:19.000 293 21196.95 97.26 42887.47 47839.82 2015-10-20 03:01:20.000 293 21196.94 97.25 42887.45 47839.83 2015-10-20 03:01:21.000 293 21196.95 97.26 42887.46 47839.81 2015-10-20 03:01:22.000 293 21196.95 97.25 42887.44 47839.82 2015-10-20 03:01:23.000 293 21196.99 97.23 42887.44 47839.84 2015-10-20 03:01:24.000 293 21197.01 97.21 42887.46 47839.84 2015-10-20 03:01:25.000 293 21197.01 97.21 42887.48 47839.86 2015-10-20 03:01:26.000 293 21197.04 97.19 42887.48 47839.86 2015-10-20 03:01:27.000 293 21197.09 97.17 42887.46 47839.86 2015-10-20 03:01:28.000 293 21197.09 97.16 42887.47 47839.87 2015-10-20 03:01:29.000 293 21197.08 97.16 42887.47 47839.89 2015-10-20 03:01:30.000 293 21197.09 97.15 42887.50 47839.89 2015-10-20 03:01:31.000 293 21197.08 97.14 42887.49 47839.91 2015-10-20 03:01:32.000 293 21197.11 97.14 42887.50 47839.90 2015-10-20 03:01:33.000 293 21197.09 97.14 42887.48 47839.91 2015-10-20 03:01:34.000 293 21197.08 97.11 42887.45 47839.90 2015-10-20 03:01:35.000 293 21197.05 97.10 42887.45 47839.88 2015-10-20 03:01:36.000 293 21197.05 97.10 42887.48 47839.88 2015-10-20 03:01:37.000 293 21197.05 97.12 42887.48 47839.89 2015-10-20 03:01:38.000 293 21197.04 97.09 42887.42 47839.88 2015-10-20 03:01:39.000 293 21197.01 97.09 42887.42 47839.85 2015-10-20 03:01:40.000 293 21196.99 97.10 42887.42 47839.83 2015-10-20 03:01:41.000 293 21197.00 97.07 42887.45 47839.83 2015-10-20 03:01:42.000 293 21196.99 97.04 42887.41 47839.80 2015-10-20 03:01:43.000 293 21196.98 97.04 42887.41 47839.80 2015-10-20 03:01:44.000 293 21196.99 97.03 42887.42 47839.81 2015-10-20 03:01:45.000 293 21196.98 97.00 42887.42 47839.81 2015-10-20 03:01:46.000 293 21196.97 96.98 42887.42 47839.80 2015-10-20 03:01:47.000 293 21196.96 96.96 42887.45 47839.79 2015-10-20 03:01:48.000 293 21196.96 96.94 42887.42 47839.80 2015-10-20 03:01:49.000 293 21196.94 96.88 42887.46 47839.82 2015-10-20 03:01:50.000 293 21196.94 96.87 42887.49 47839.82 2015-10-20 03:01:51.000 293 21196.97 96.88 42887.49 47839.86 2015-10-20 03:01:52.000 293 21197.00 96.89 42887.54 47839.90 2015-10-20 03:01:53.000 293 21197.03 96.86 42887.54 47839.90 2015-10-20 03:01:54.000 293 21197.02 96.88 42887.56 47839.93 2015-10-20 03:01:55.000 293 21197.03 96.89 42887.58 47839.94 2015-10-20 03:01:56.000 293 21197.02 96.86 42887.61 47839.98 2015-10-20 03:01:57.000 293 21197.03 96.87 42887.59 47839.96 2015-10-20 03:01:58.000 293 21197.03 96.88 42887.57 47839.97 2015-10-20 03:01:59.000 293 21197.03 96.87 42887.57 47839.97 2015-10-20 03:02:00.000 293 21197.03 96.89 42887.60 47839.99 2015-10-20 03:02:01.000 293 21197.03 96.89 42887.63 47840.00 2015-10-20 03:02:02.000 293 21197.02 96.88 42887.61 47840.00 2015-10-20 03:02:03.000 293 21197.03 96.89 42887.60 47840.01 2015-10-20 03:02:04.000 293 21197.04 96.91 42887.59 47839.97 2015-10-20 03:02:05.000 293 21197.02 96.94 42887.57 47840.02 2015-10-20 03:02:06.000 293 21197.04 96.96 42887.58 47840.00 2015-10-20 03:02:07.000 293 21197.03 96.97 42887.54 47839.99 2015-10-20 03:02:08.000 293 21197.00 96.97 42887.56 47839.98 2015-10-20 03:02:09.000 293 21197.03 96.98 42887.54 47839.98 2015-10-20 03:02:10.000 293 21196.99 97.00 42887.56 47839.97 2015-10-20 03:02:11.000 293 21196.98 97.05 42887.58 47839.94 2015-10-20 03:02:12.000 293 21196.99 97.12 42887.52 47839.93 2015-10-20 03:02:13.000 293 21196.96 97.15 42887.51 47839.91 2015-10-20 03:02:14.000 293 21196.95 97.16 42887.49 47839.91 2015-10-20 03:02:15.000 293 21196.91 97.20 42887.45 47839.88 2015-10-20 03:02:16.000 293 21196.91 97.25 42887.42 47839.84 2015-10-20 03:02:17.000 293 21196.88 97.29 42887.41 47839.80 2015-10-20 03:02:18.000 293 21196.90 97.36 42887.36 47839.75 2015-10-20 03:02:19.000 293 21196.89 97.38 42887.31 47839.72 2015-10-20 03:02:20.000 293 21196.90 97.41 42887.28 47839.66 2015-10-20 03:02:21.000 293 21196.93 97.45 42887.25 47839.64 2015-10-20 03:02:22.000 293 21196.94 97.47 42887.21 47839.62 2015-10-20 03:02:23.000 293 21196.91 97.48 42887.21 47839.61 2015-10-20 03:02:24.000 293 21196.92 97.47 42887.19 47839.57 2015-10-20 03:02:25.000 293 21196.91 97.48 42887.21 47839.57 2015-10-20 03:02:26.000 293 21196.95 97.51 42887.18 47839.58 2015-10-20 03:02:27.000 293 21196.97 97.51 42887.17 47839.58 2015-10-20 03:02:28.000 293 21196.98 97.49 42887.17 47839.58 2015-10-20 03:02:29.000 293 21196.97 97.48 42887.18 47839.60 2015-10-20 03:02:30.000 293 21196.98 97.49 42887.17 47839.61 2015-10-20 03:02:31.000 293 21196.99 97.52 42887.12 47839.61 2015-10-20 03:02:32.000 293 21197.03 97.53 42887.16 47839.63 2015-10-20 03:02:33.000 293 21197.06 97.50 42887.18 47839.63 2015-10-20 03:02:34.000 293 21197.10 97.52 42887.20 47839.64 2015-10-20 03:02:35.000 293 21197.10 97.52 42887.22 47839.68 2015-10-20 03:02:36.000 293 21197.11 97.53 42887.21 47839.68 2015-10-20 03:02:37.000 293 21197.13 97.54 42887.20 47839.70 2015-10-20 03:02:38.000 293 21197.12 97.52 42887.21 47839.72 2015-10-20 03:02:39.000 293 21197.16 97.52 42887.20 47839.72 2015-10-20 03:02:40.000 293 21197.20 97.51 42887.23 47839.74 2015-10-20 03:02:41.000 293 21197.19 97.52 42887.23 47839.74 2015-10-20 03:02:42.000 293 21197.20 97.52 42887.24 47839.76 2015-10-20 03:02:43.000 293 21197.21 97.53 42887.28 47839.77 2015-10-20 03:02:44.000 293 21197.22 97.53 42887.26 47839.77 2015-10-20 03:02:45.000 293 21197.22 97.54 42887.27 47839.78 2015-10-20 03:02:46.000 293 21197.23 97.55 42887.26 47839.80 2015-10-20 03:02:47.000 293 21197.22 97.56 42887.27 47839.80 2015-10-20 03:02:48.000 293 21197.24 97.58 42887.25 47839.79 2015-10-20 03:02:49.000 293 21197.23 97.60 42887.23 47839.78 2015-10-20 03:02:50.000 293 21197.24 97.61 42887.24 47839.78 2015-10-20 03:02:51.000 293 21197.25 97.62 42887.24 47839.80 2015-10-20 03:02:52.000 293 21197.23 97.61 42887.22 47839.78 2015-10-20 03:02:53.000 293 21197.27 97.63 42887.24 47839.80 2015-10-20 03:02:54.000 293 21197.29 97.62 42887.25 47839.81 2015-10-20 03:02:55.000 293 21197.28 97.62 42887.26 47839.78 2015-10-20 03:02:56.000 293 21197.28 97.62 42887.28 47839.81 2015-10-20 03:02:57.000 293 21197.28 97.65 42887.27 47839.84 2015-10-20 03:02:58.000 293 21197.31 97.64 42887.26 47839.80 2015-10-20 03:02:59.000 293 21197.32 97.65 42887.25 47839.81 2015-10-20 03:03:00.000 293 21197.32 97.66 42887.23 47839.80 2015-10-20 03:03:01.000 293 21197.32 97.66 42887.24 47839.81 2015-10-20 03:03:02.000 293 21197.31 97.67 42887.24 47839.79 2015-10-20 03:03:03.000 293 21197.37 97.63 42887.26 47839.79 2015-10-20 03:03:04.000 293 21197.37 97.62 42887.28 47839.82 2015-10-20 03:03:05.000 293 21197.40 97.61 42887.30 47839.83 2015-10-20 03:03:06.000 293 21197.42 97.59 42887.31 47839.86 2015-10-20 03:03:07.000 293 21197.45 97.57 42887.32 47839.87 2015-10-20 03:03:08.000 293 21197.47 97.59 42887.31 47839.87 2015-10-20 03:03:09.000 293 21197.46 97.57 42887.31 47839.91 2015-10-20 03:03:10.000 293 21197.49 97.55 42887.32 47839.92 2015-10-20 03:03:11.000 293 21197.49 97.56 42887.31 47839.93 2015-10-20 03:03:12.000 293 21197.51 97.57 42887.32 47839.96 2015-10-20 03:03:13.000 293 21197.52 97.58 42887.32 47839.97 2015-10-20 03:03:14.000 293 21197.52 97.58 42887.32 47839.97 2015-10-20 03:03:15.000 293 21197.54 97.59 42887.33 47839.95 2015-10-20 03:03:16.000 293 21197.56 97.59 42887.33 47839.97 2015-10-20 03:03:17.000 293 21197.53 97.59 42887.30 47839.98 2015-10-20 03:03:18.000 293 21197.52 97.59 42887.31 47839.96 2015-10-20 03:03:19.000 293 21197.55 97.62 42887.32 47839.97 2015-10-20 03:03:20.000 293 21197.54 97.62 42887.29 47839.96 2015-10-20 03:03:21.000 293 21197.56 97.54 42887.32 47839.97 2015-10-20 03:03:22.000 293 21197.58 97.49 42887.36 47839.98 2015-10-20 03:03:23.000 293 21197.61 97.46 42887.39 47840.02 2015-10-20 03:03:24.000 293 21197.58 97.46 42887.40 47840.04 2015-10-20 03:03:25.000 293 21197.58 97.51 42887.39 47840.05 2015-10-20 03:03:26.000 293 21197.59 97.52 42887.38 47840.07 2015-10-20 03:03:27.000 293 21197.59 97.54 42887.34 47840.05 2015-10-20 03:03:28.000 293 21197.59 97.58 42887.34 47840.04 2015-10-20 03:03:29.000 293 21197.58 97.57 42887.33 47840.03 2015-10-20 03:03:30.000 293 21197.59 97.50 42887.35 47840.04 2015-10-20 03:03:31.000 293 21197.59 97.44 42887.38 47840.04 2015-10-20 03:03:32.000 293 21197.64 97.40 42887.41 47840.06 2015-10-20 03:03:33.000 293 21197.64 97.42 42887.43 47840.08 2015-10-20 03:03:34.000 293 21197.65 97.40 42887.44 47840.10 2015-10-20 03:03:35.000 293 21197.66 97.40 42887.45 47840.12 2015-10-20 03:03:36.000 293 21197.70 97.40 42887.46 47840.16 2015-10-20 03:03:37.000 293 21197.69 97.42 42887.46 47840.13 2015-10-20 03:03:38.000 293 21197.68 97.39 42887.46 47840.18 2015-10-20 03:03:39.000 293 21197.70 97.37 42887.45 47840.16 2015-10-20 03:03:40.000 293 21197.75 97.40 42887.44 47840.18 2015-10-20 03:03:41.000 293 21197.75 97.39 42887.50 47840.22 2015-10-20 03:03:42.000 293 21197.80 97.36 42887.51 47840.22 2015-10-20 03:03:43.000 293 21197.86 97.33 42887.53 47840.25 2015-10-20 03:03:44.000 293 21197.90 97.32 42887.51 47840.30 2015-10-20 03:03:45.000 293 21197.91 97.32 42887.55 47840.34 2015-10-20 03:03:46.000 293 21197.95 97.34 42887.58 47840.36 2015-10-20 03:03:47.000 293 21197.97 97.35 42887.56 47840.37 2015-10-20 03:03:48.000 293 21197.94 97.36 42887.55 47840.37 2015-10-20 03:03:49.000 293 21197.93 97.34 42887.57 47840.39 2015-10-20 03:03:50.000 293 21197.94 97.37 42887.55 47840.38 2015-10-20 03:03:51.000 293 21197.97 97.38 42887.54 47840.40 2015-10-20 03:03:52.000 293 21197.97 97.41 42887.55 47840.38 2015-10-20 03:03:53.000 293 21197.96 97.41 42887.55 47840.39 2015-10-20 03:03:54.000 293 21197.97 97.40 42887.58 47840.39 2015-10-20 03:03:55.000 293 21197.97 97.39 42887.58 47840.41 2015-10-20 03:03:56.000 293 21197.97 97.41 42887.56 47840.39 2015-10-20 03:03:57.000 293 21197.98 97.41 42887.57 47840.40 2015-10-20 03:03:58.000 293 21197.98 97.41 42887.56 47840.38 2015-10-20 03:03:59.000 293 21197.98 97.41 42887.57 47840.38 2015-10-20 03:04:00.000 293 21197.95 97.42 42887.54 47840.37 2015-10-20 03:04:01.000 293 21197.95 97.43 42887.54 47840.38 2015-10-20 03:04:02.000 293 21197.97 97.45 42887.53 47840.37 2015-10-20 03:04:03.000 293 21197.97 97.45 42887.51 47840.38 2015-10-20 03:04:04.000 293 21197.97 97.48 42887.49 47840.36 2015-10-20 03:04:05.000 293 21197.98 97.47 42887.53 47840.38 2015-10-20 03:04:06.000 293 21198.00 97.46 42887.54 47840.37 2015-10-20 03:04:07.000 293 21198.01 97.46 42887.51 47840.38 2015-10-20 03:04:08.000 293 21198.00 97.47 42887.55 47840.37 2015-10-20 03:04:09.000 293 21198.02 97.50 42887.52 47840.36 2015-10-20 03:04:10.000 293 21198.03 97.50 42887.53 47840.37 2015-10-20 03:04:11.000 293 21198.03 97.50 42887.53 47840.38 2015-10-20 03:04:12.000 293 21198.01 97.50 42887.51 47840.39 2015-10-20 03:04:13.000 293 21198.02 97.50 42887.51 47840.36 2015-10-20 03:04:14.000 293 21198.00 97.51 42887.53 47840.38 2015-10-20 03:04:15.000 293 21198.02 97.51 42887.53 47840.36 2015-10-20 03:04:16.000 293 21198.00 97.52 42887.53 47840.35 2015-10-20 03:04:17.000 293 21198.02 97.53 42887.52 47840.34 2015-10-20 03:04:18.000 293 21198.03 97.54 42887.51 47840.37 2015-10-20 03:04:19.000 293 21197.99 97.56 42887.54 47840.34 2015-10-20 03:04:20.000 293 21197.97 97.56 42887.51 47840.34 2015-10-20 03:04:21.000 293 21197.97 97.57 42887.51 47840.33 2015-10-20 03:04:22.000 293 21197.96 97.59 42887.50 47840.33 2015-10-20 03:04:23.000 293 21197.99 97.60 42887.51 47840.32 2015-10-20 03:04:24.000 293 21197.98 97.63 42887.47 47840.30 2015-10-20 03:04:25.000 293 21197.99 97.64 42887.47 47840.29 2015-10-20 03:04:26.000 293 21198.00 97.63 42887.47 47840.29 2015-10-20 03:04:27.000 293 21197.98 97.64 42887.45 47840.28 2015-10-20 03:04:28.000 293 21197.98 97.65 42887.46 47840.29 2015-10-20 03:04:29.000 293 21197.97 97.62 42887.44 47840.28 2015-10-20 03:04:30.000 293 21197.96 97.63 42887.45 47840.31 2015-10-20 03:04:31.000 293 21197.96 97.67 42887.44 47840.26 2015-10-20 03:04:32.000 293 21197.97 97.69 42887.39 47840.26 2015-10-20 03:04:33.000 293 21197.95 97.69 42887.39 47840.23 2015-10-20 03:04:34.000 293 21197.92 97.72 42887.39 47840.22 2015-10-20 03:04:35.000 293 21197.90 97.76 42887.37 47840.20 2015-10-20 03:04:36.000 293 21197.94 97.78 42887.35 47840.21 2015-10-20 03:04:37.000 293 21197.95 97.81 42887.36 47840.19 2015-10-20 03:04:38.000 293 21197.92 97.82 42887.32 47840.16 2015-10-20 03:04:39.000 293 21197.95 97.82 42887.29 47840.14 2015-10-20 03:04:40.000 293 21197.96 97.84 42887.30 47840.15 2015-10-20 03:04:41.000 293 21197.98 97.87 42887.27 47840.12 2015-10-20 03:04:42.000 293 21197.96 97.89 42887.25 47840.11 2015-10-20 03:04:43.000 293 21197.96 97.90 42887.25 47840.10 2015-10-20 03:04:44.000 293 21197.97 97.90 42887.21 47840.08 2015-10-20 03:04:45.000 293 21197.94 97.90 42887.20 47840.06 2015-10-20 03:04:46.000 293 21197.97 97.90 42887.18 47840.06 2015-10-20 03:04:47.000 293 21197.97 97.90 42887.21 47840.07 2015-10-20 03:04:48.000 293 21197.98 97.90 42887.18 47840.07 2015-10-20 03:04:49.000 293 21197.98 97.87 42887.20 47840.05 2015-10-20 03:04:50.000 293 21197.98 97.86 42887.21 47840.05 2015-10-20 03:04:51.000 293 21197.99 97.88 42887.19 47840.04 2015-10-20 03:04:52.000 293 21197.98 97.88 42887.16 47840.06 2015-10-20 03:04:53.000 293 21197.96 97.88 42887.18 47840.05 2015-10-20 03:04:54.000 293 21198.00 97.85 42887.23 47840.07 2015-10-20 03:04:55.000 293 21198.00 97.82 42887.24 47840.08 2015-10-20 03:04:56.000 293 21198.01 97.80 42887.24 47840.09 2015-10-20 03:04:57.000 293 21198.02 97.78 42887.25 47840.11 2015-10-20 03:04:58.000 293 21198.02 97.79 42887.26 47840.12 2015-10-20 03:04:59.000 293 21198.03 97.77 42887.27 47840.13 2015-10-20 03:05:00.000 293 21198.06 97.77 42887.30 47840.14 2015-10-20 03:05:01.000 293 21198.09 97.78 42887.30 47840.16 2015-10-20 03:05:02.000 293 21198.09 97.78 42887.30 47840.17 2015-10-20 03:05:03.000 293 21198.10 97.78 42887.28 47840.17 2015-10-20 03:05:04.000 293 21198.07 97.81 42887.28 47840.19 2015-10-20 03:05:05.000 293 21198.05 97.84 42887.25 47840.18 2015-10-20 03:05:06.000 293 21198.03 97.82 42887.27 47840.14 2015-10-20 03:05:07.000 293 21198.04 97.80 42887.22 47840.12 2015-10-20 03:05:08.000 293 21198.05 97.79 42887.20 47840.11 2015-10-20 03:05:09.000 293 21198.08 97.80 42887.16 47840.10 2015-10-20 03:05:10.000 293 21198.03 97.80 42887.18 47840.11 2015-10-20 03:05:11.000 293 21198.02 97.85 42887.18 47840.09 2015-10-20 03:05:12.000 293 21198.01 97.89 42887.16 47840.06 2015-10-20 03:05:13.000 293 21198.04 97.87 42887.16 47840.03 2015-10-20 03:05:14.000 293 21198.03 97.87 42887.16 47840.03 2015-10-20 03:05:15.000 293 21198.06 97.90 42887.15 47840.01 2015-10-20 03:05:16.000 293 21198.08 97.88 42887.13 47840.01 2015-10-20 03:05:17.000 293 21198.11 97.82 42887.12 47840.02 2015-10-20 03:05:18.000 293 21198.10 97.82 42887.13 47840.04 2015-10-20 03:05:19.000 293 21198.10 97.80 42887.15 47840.06 2015-10-20 03:05:20.000 293 21198.12 97.80 42887.17 47840.08 2015-10-20 03:05:21.000 293 21198.15 97.79 42887.20 47840.12 2015-10-20 03:05:22.000 293 21198.17 97.79 42887.22 47840.13 2015-10-20 03:05:23.000 293 21198.20 97.77 42887.23 47840.15 2015-10-20 03:05:24.000 293 21198.23 97.76 42887.26 47840.17 2015-10-20 03:05:25.000 293 21198.24 97.76 42887.28 47840.20 2015-10-20 03:05:26.000 293 21198.22 97.77 42887.29 47840.22 2015-10-20 03:05:27.000 293 21198.25 97.80 42887.29 47840.23 2015-10-20 03:05:28.000 293 21198.27 97.81 42887.30 47840.25 2015-10-20 03:05:29.000 293 21198.27 97.84 42887.32 47840.26 2015-10-20 03:05:30.000 293 21198.30 97.83 42887.32 47840.29 2015-10-20 03:05:31.000 293 21198.33 97.82 42887.33 47840.29 2015-10-20 03:05:32.000 293 21198.35 97.83 42887.32 47840.32 2015-10-20 03:05:33.000 293 21198.38 97.83 42887.36 47840.33 2015-10-20 03:05:34.000 293 21198.41 97.79 42887.37 47840.34 2015-10-20 03:05:35.000 293 21198.46 97.77 42887.39 47840.37 2015-10-20 03:05:36.000 293 21198.46 97.79 42887.39 47840.41 2015-10-20 03:05:37.000 293 21198.45 97.76 42887.39 47840.43 2015-10-20 03:05:38.000 293 21198.47 97.74 42887.39 47840.43 2015-10-20 03:05:39.000 293 21198.51 97.72 42887.40 47840.44 2015-10-20 03:05:40.000 293 21198.54 97.73 42887.42 47840.45 2015-10-20 03:05:41.000 293 21198.55 97.73 42887.40 47840.47 2015-10-20 03:05:42.000 293 21198.57 97.72 42887.40 47840.46 2015-10-20 03:05:43.000 293 21198.57 97.73 42887.40 47840.48 2015-10-20 03:05:44.000 293 21198.60 97.73 42887.42 47840.49 2015-10-20 03:05:45.000 293 21198.61 97.71 42887.42 47840.49 2015-10-20 03:05:46.000 293 21198.61 97.73 42887.41 47840.53 2015-10-20 03:05:47.000 293 21198.63 97.71 42887.43 47840.53 2015-10-20 03:05:48.000 293 21198.63 97.71 42887.42 47840.52 2015-10-20 03:05:49.000 293 21198.61 97.75 42887.41 47840.53 2015-10-20 03:05:50.000 293 21198.61 97.75 42887.37 47840.52 2015-10-20 03:05:51.000 293 21198.61 97.77 42887.39 47840.52 2015-10-20 03:05:52.000 293 21198.64 97.80 42887.38 47840.50 2015-10-20 03:05:53.000 293 21198.64 97.82 42887.35 47840.50 2015-10-20 03:05:54.000 293 21198.67 97.83 42887.35 47840.50 2015-10-20 03:05:55.000 293 21198.66 97.87 42887.32 47840.46 2015-10-20 03:05:56.000 293 21198.68 97.87 42887.27 47840.44 2015-10-20 03:05:57.000 293 21198.65 97.86 42887.25 47840.43 2015-10-20 03:05:58.000 293 21198.64 97.83 42887.23 47840.40 2015-10-20 03:05:59.000 293 21198.60 97.82 42887.25 47840.40 2015-10-20 03:06:00.000 293 21198.57 97.87 42887.21 47840.38 2015-10-20 03:06:01.000 293 21198.50 98.02 42887.19 47840.33 2015-10-20 03:06:02.000 293 21198.43 98.15 42887.09 47840.25 2015-10-20 03:06:03.000 293 21198.39 98.22 42887.02 47840.15 2015-10-20 03:06:04.000 293 21198.39 98.27 42886.91 47840.05 2015-10-20 03:06:05.000 293 21198.37 98.28 42886.85 47839.96 2015-10-20 03:06:06.000 293 21198.36 98.27 42886.82 47839.89 2015-10-20 03:06:07.000 293 21198.37 98.26 42886.80 47839.87 2015-10-20 03:06:08.000 293 21198.36 98.24 42886.79 47839.83 2015-10-20 03:06:09.000 293 21198.40 98.16 42886.77 47839.81 2015-10-20 03:06:10.000 293 21198.42 98.10 42886.78 47839.84 2015-10-20 03:06:11.000 293 21198.44 98.08 42886.81 47839.88 2015-10-20 03:06:12.000 293 21198.45 98.08 42886.80 47839.90 2015-10-20 03:06:13.000 293 21198.46 98.12 42886.85 47839.92 2015-10-20 03:06:14.000 293 21198.46 98.12 42886.82 47839.91 2015-10-20 03:06:15.000 293 21198.50 98.13 42886.79 47839.93 2015-10-20 03:06:16.000 293 21198.47 98.11 42886.79 47839.90 2015-10-20 03:06:17.000 293 21198.45 98.12 42886.78 47839.90 2015-10-20 03:06:18.000 293 21198.47 98.13 42886.77 47839.89 2015-10-20 03:06:19.000 293 21198.46 98.16 42886.76 47839.89 2015-10-20 03:06:20.000 293 21198.44 98.18 42886.76 47839.88 2015-10-20 03:06:21.000 293 21198.39 98.24 42886.75 47839.84 2015-10-20 03:06:22.000 293 21198.40 98.28 42886.70 47839.83 2015-10-20 03:06:23.000 293 21198.38 98.32 42886.67 47839.78 2015-10-20 03:06:24.000 293 21198.34 98.34 42886.64 47839.76 2015-10-20 03:06:25.000 293 21198.34 98.33 42886.59 47839.69 2015-10-20 03:06:26.000 293 21198.35 98.33 42886.57 47839.69 2015-10-20 03:06:27.000 293 21198.36 98.32 42886.57 47839.69 2015-10-20 03:06:28.000 293 21198.33 98.33 42886.54 47839.66 2015-10-20 03:06:29.000 293 21198.36 98.32 42886.54 47839.66 2015-10-20 03:06:30.000 293 21198.37 98.27 42886.54 47839.64 2015-10-20 03:06:31.000 293 21198.41 98.18 42886.56 47839.68 2015-10-20 03:06:32.000 293 21198.48 98.05 42886.61 47839.71 2015-10-20 03:06:33.000 293 21198.49 97.95 42886.72 47839.79 2015-10-20 03:06:34.000 293 21198.50 97.91 42886.79 47839.89 2015-10-20 03:06:35.000 293 21198.50 97.90 42886.85 47839.96 2015-10-20 03:06:36.000 293 21198.53 97.89 42886.88 47840.01 2015-10-20 03:06:37.000 293 21198.51 98.02 42886.86 47840.03 2015-10-20 03:06:38.000 293 21198.48 98.18 42886.85 47840.03 2015-10-20 03:06:39.000 293 21198.45 98.26 42886.76 47839.95 2015-10-20 03:06:40.000 293 21198.44 98.26 42886.67 47839.88 2015-10-20 03:06:41.000 293 21198.46 98.25 42886.64 47839.81 2015-10-20 03:06:42.000 293 21198.47 98.23 42886.65 47839.81 2015-10-20 03:06:43.000 293 21198.51 98.20 42886.61 47839.77 2015-10-20 03:06:44.000 293 21198.58 98.08 42886.66 47839.81 2015-10-20 03:06:45.000 293 21198.61 97.96 42886.72 47839.88 2015-10-20 03:06:46.000 293 21198.63 97.89 42886.84 47839.93 2015-10-20 03:06:47.000 293 21198.65 97.87 42886.88 47840.04 2015-10-20 03:06:48.000 293 21198.67 97.89 42886.91 47840.08 2015-10-20 03:06:49.000 293 21198.69 97.85 42886.95 47840.14 2015-10-20 03:06:50.000 293 21198.68 97.81 42887.01 47840.18 2015-10-20 03:06:51.000 293 21198.70 97.79 42887.03 47840.19 2015-10-20 03:06:52.000 293 21198.70 97.79 42887.06 47840.23 2015-10-20 03:06:53.000 293 21198.74 97.79 42887.07 47840.26 2015-10-20 03:06:54.000 293 21198.77 97.77 42887.08 47840.27 2015-10-20 03:06:55.000 293 21198.77 97.75 42887.14 47840.31 2015-10-20 03:06:56.000 293 21198.78 97.72 42887.12 47840.31 2015-10-20 03:06:57.000 293 21198.82 97.71 42887.12 47840.38 2015-10-20 03:06:58.000 293 21198.81 97.75 42887.13 47840.41 2015-10-20 03:06:59.000 293 21198.82 97.75 42887.16 47840.39 2015-10-20 03:07:00.000 293 21198.82 97.72 42887.15 47840.38 2015-10-20 03:07:01.000 293 21198.83 97.74 42887.17 47840.40 2015-10-20 03:07:02.000 293 21198.82 97.79 42887.17 47840.41 2015-10-20 03:07:03.000 293 21198.80 97.77 42887.18 47840.40 2015-10-20 03:07:04.000 293 21198.82 97.77 42887.18 47840.43 2015-10-20 03:07:05.000 293 21198.84 97.77 42887.17 47840.41 2015-10-20 03:07:06.000 293 21198.87 97.76 42887.17 47840.42 2015-10-20 03:07:07.000 293 21198.91 97.73 42887.20 47840.42 2015-10-20 03:07:08.000 293 21198.91 97.73 42887.22 47840.44 2015-10-20 03:07:09.000 293 21198.92 97.74 42887.25 47840.49 2015-10-20 03:07:10.000 293 21198.96 97.73 42887.24 47840.47 2015-10-20 03:07:11.000 293 21198.94 97.73 42887.23 47840.51 2015-10-20 03:07:12.000 293 21198.97 97.73 42887.20 47840.51 2015-10-20 03:07:13.000 293 21198.98 97.73 42887.23 47840.54 2015-10-20 03:07:14.000 293 21198.99 97.74 42887.24 47840.52 2015-10-20 03:07:15.000 293 21198.99 97.73 42887.24 47840.53 2015-10-20 03:07:16.000 293 21199.00 97.73 42887.25 47840.55 2015-10-20 03:07:17.000 293 21198.98 97.73 42887.29 47840.56 2015-10-20 03:07:18.000 293 21198.98 97.70 42887.26 47840.56 2015-10-20 03:07:19.000 293 21198.98 97.70 42887.29 47840.57 2015-10-20 03:07:20.000 293 21198.98 97.70 42887.28 47840.58 2015-10-20 03:07:21.000 293 21198.97 97.73 42887.28 47840.60 2015-10-20 03:07:22.000 293 21198.94 97.74 42887.29 47840.58 2015-10-20 03:07:23.000 293 21198.94 97.77 42887.27 47840.55 2015-10-20 03:07:24.000 293 21198.91 97.79 42887.25 47840.53 2015-10-20 03:07:25.000 293 21198.90 97.78 42887.21 47840.52 2015-10-20 03:07:26.000 293 21198.91 97.77 42887.20 47840.51 2015-10-20 03:07:27.000 293 21198.89 97.79 42887.23 47840.49 2015-10-20 03:07:28.000 293 21198.88 97.80 42887.23 47840.47 2015-10-20 03:07:29.000 293 21198.82 97.83 42887.21 47840.47 2015-10-20 03:07:30.000 293 21198.82 97.80 42887.18 47840.47 2015-10-20 03:07:31.000 293 21198.82 97.82 42887.16 47840.46 2015-10-20 03:07:32.000 293 21198.81 97.83 42887.16 47840.42 2015-10-20 03:07:33.000 293 21198.82 97.83 42887.14 47840.42 2015-10-20 03:07:34.000 293 21198.80 97.85 42887.11 47840.39 2015-10-20 03:07:35.000 293 21198.77 97.86 42887.08 47840.38 2015-10-20 03:07:36.000 293 21198.77 97.85 42887.09 47840.36 2015-10-20 03:07:37.000 293 21198.79 97.84 42887.07 47840.37 2015-10-20 03:07:38.000 293 21198.80 97.83 42887.07 47840.37 2015-10-20 03:07:39.000 293 21198.78 97.85 42887.09 47840.37 2015-10-20 03:07:40.000 293 21198.78 97.84 42887.11 47840.35 2015-10-20 03:07:41.000 293 21198.80 97.83 42887.09 47840.36 2015-10-20 03:07:42.000 293 21198.82 97.84 42887.09 47840.35 2015-10-20 03:07:43.000 293 21198.86 97.85 42887.10 47840.37 2015-10-20 03:07:44.000 293 21198.88 97.84 42887.09 47840.36 2015-10-20 03:07:45.000 293 21198.88 97.82 42887.11 47840.37 2015-10-20 03:07:46.000 293 21198.89 97.81 42887.10 47840.37 2015-10-20 03:07:47.000 293 21198.88 97.82 42887.10 47840.38 2015-10-20 03:07:48.000 293 21198.90 97.82 42887.09 47840.39 2015-10-20 03:07:49.000 293 21198.90 97.82 42887.09 47840.41 2015-10-20 03:07:50.000 293 21198.90 97.81 42887.11 47840.41 2015-10-20 03:07:51.000 293 21198.87 97.85 42887.11 47840.41 2015-10-20 03:07:52.000 293 21198.87 97.85 42887.08 47840.39 2015-10-20 03:07:53.000 293 21198.91 97.82 42887.08 47840.38 2015-10-20 03:07:54.000 293 21198.92 97.83 42887.08 47840.41 2015-10-20 03:07:55.000 293 21198.89 97.83 42887.06 47840.37 2015-10-20 03:07:56.000 293 21198.90 97.81 42887.10 47840.37 2015-10-20 03:07:57.000 293 21198.91 97.76 42887.12 47840.37 2015-10-20 03:07:58.000 293 21198.91 97.73 42887.12 47840.37 2015-10-20 03:07:59.000 293 21198.93 97.74 42887.10 47840.41 2015-10-20 03:08:00.000 293 21198.94 97.73 42887.13 47840.41 2015-10-20 03:08:01.000 293 21198.93 97.71 42887.15 47840.45 2015-10-20 03:08:02.000 293 21198.94 97.70 42887.12 47840.46 2015-10-20 03:08:03.000 293 21198.93 97.67 42887.13 47840.46 2015-10-20 03:08:04.000 293 21198.96 97.67 42887.17 47840.47 2015-10-20 03:08:05.000 293 21198.93 97.67 42887.18 47840.52 2015-10-20 03:08:06.000 293 21198.93 97.67 42887.19 47840.50 2015-10-20 03:08:07.000 293 21198.93 97.67 42887.18 47840.50 2015-10-20 03:08:08.000 293 21198.90 97.69 42887.24 47840.50 2015-10-20 03:08:09.000 293 21198.87 97.70 42887.21 47840.51 2015-10-20 03:08:10.000 293 21198.90 97.70 42887.21 47840.49 2015-10-20 03:08:11.000 293 21198.89 97.70 42887.20 47840.53 2015-10-20 03:08:12.000 293 21198.91 97.68 42887.20 47840.51 2015-10-20 03:08:13.000 293 21198.92 97.67 42887.24 47840.52 2015-10-20 03:08:14.000 293 21198.93 97.64 42887.25 47840.52 2015-10-20 03:08:15.000 293 21198.92 97.65 42887.26 47840.54 2015-10-20 03:08:16.000 293 21198.95 97.67 42887.31 47840.54 2015-10-20 03:08:17.000 293 21198.99 97.66 42887.29 47840.57 2015-10-20 03:08:18.000 293 21198.98 97.67 42887.28 47840.57 2015-10-20 03:08:19.000 293 21198.97 97.66 42887.31 47840.60 2015-10-20 03:08:20.000 293 21199.01 97.66 42887.33 47840.63 2015-10-20 03:08:21.000 293 21199.03 97.65 42887.31 47840.64 2015-10-20 03:08:22.000 293 21199.06 97.66 42887.33 47840.63 2015-10-20 03:08:23.000 293 21199.08 97.69 42887.34 47840.67 2015-10-20 03:08:24.000 293 21199.07 97.68 42887.36 47840.68 2015-10-20 03:08:25.000 293 21199.08 97.70 42887.36 47840.66 2015-10-20 03:08:26.000 293 21199.06 97.67 42887.36 47840.68 2015-10-20 03:08:27.000 293 21199.07 97.65 42887.39 47840.70 2015-10-20 03:08:28.000 293 21199.08 97.67 42887.42 47840.69 2015-10-20 03:08:29.000 293 21199.10 97.64 42887.39 47840.73 2015-10-20 03:08:30.000 293 21199.12 97.64 42887.38 47840.71 2015-10-20 03:08:31.000 293 21199.12 97.65 42887.42 47840.74 2015-10-20 03:08:32.000 293 21199.13 97.63 42887.38 47840.74 2015-10-20 03:08:33.000 293 21199.15 97.62 42887.41 47840.76 2015-10-20 03:08:34.000 293 21199.14 97.62 42887.42 47840.76 2015-10-20 03:08:35.000 293 21199.15 97.63 42887.44 47840.75 2015-10-20 03:08:36.000 293 21199.16 97.64 42887.42 47840.77 2015-10-20 03:08:37.000 293 21199.14 97.63 42887.40 47840.76 2015-10-20 03:08:38.000 293 21199.15 97.63 42887.39 47840.77 2015-10-20 03:08:39.000 293 21199.13 97.62 42887.40 47840.76 2015-10-20 03:08:40.000 293 21199.14 97.61 42887.39 47840.78 2015-10-20 03:08:41.000 293 21199.16 97.61 42887.39 47840.75 2015-10-20 03:08:42.000 293 21199.18 97.62 42887.39 47840.77 2015-10-20 03:08:43.000 293 21199.19 97.63 42887.40 47840.76 2015-10-20 03:08:44.000 293 21199.19 97.60 42887.37 47840.76 2015-10-20 03:08:45.000 293 21199.17 97.63 42887.34 47840.75 2015-10-20 03:08:46.000 293 21199.18 97.63 42887.37 47840.77 2015-10-20 03:08:47.000 293 21199.17 97.64 42887.39 47840.77 2015-10-20 03:08:48.000 293 21199.16 97.67 42887.38 47840.76 2015-10-20 03:08:49.000 293 21199.17 97.67 42887.40 47840.76 2015-10-20 03:08:50.000 293 21199.19 97.65 42887.35 47840.76 2015-10-20 03:08:51.000 293 21199.16 97.69 42887.30 47840.75 2015-10-20 03:08:52.000 293 21199.18 97.70 42887.31 47840.76 2015-10-20 03:08:53.000 293 21199.20 97.75 42887.33 47840.76 2015-10-20 03:08:54.000 293 21199.21 97.73 42887.32 47840.73 2015-10-20 03:08:55.000 293 21199.22 97.75 42887.29 47840.73 2015-10-20 03:08:56.000 293 21199.25 97.74 42887.28 47840.75 2015-10-20 03:08:57.000 293 21199.25 97.70 42887.33 47840.76 2015-10-20 03:08:58.000 293 21199.25 97.69 42887.34 47840.76 2015-10-20 03:08:59.000 293 21199.22 97.68 42887.30 47840.75 2015-10-20 03:09:00.000 293 21199.21 97.74 42887.30 47840.74 2015-10-20 03:09:01.000 293 21199.21 97.78 42887.27 47840.71 2015-10-20 03:09:02.000 293 21199.21 97.83 42887.23 47840.72 2015-10-20 03:09:03.000 293 21199.22 97.84 42887.23 47840.69 2015-10-20 03:09:04.000 293 21199.22 97.87 42887.22 47840.65 2015-10-20 03:09:05.000 293 21199.23 97.88 42887.18 47840.64 2015-10-20 03:09:06.000 293 21199.27 97.87 42887.20 47840.65 2015-10-20 03:09:07.000 293 21199.29 97.87 42887.19 47840.65 2015-10-20 03:09:08.000 293 21199.30 97.86 42887.17 47840.64 2015-10-20 03:09:09.000 293 21199.31 97.89 42887.17 47840.63 2015-10-20 03:09:10.000 293 21199.24 97.96 42887.16 47840.66 2015-10-20 03:09:11.000 293 21199.20 98.10 42887.10 47840.61 2015-10-20 03:09:12.000 293 21199.19 98.23 42887.02 47840.56 2015-10-20 03:09:13.000 293 21199.15 98.26 42886.93 47840.48 2015-10-20 03:09:14.000 293 21199.16 98.27 42886.90 47840.39 2015-10-20 03:09:15.000 293 21199.15 98.27 42886.89 47840.36 2015-10-20 03:09:16.000 293 21199.16 98.25 42886.87 47840.31 2015-10-20 03:09:17.000 293 21199.17 98.25 42886.87 47840.30 2015-10-20 03:09:18.000 293 21199.21 98.24 42886.83 47840.29 2015-10-20 03:09:19.000 293 21199.22 98.23 42886.83 47840.28 2015-10-20 03:09:20.000 293 21199.21 98.21 42886.85 47840.27 2015-10-20 03:09:21.000 293 21199.24 98.21 42886.84 47840.28 2015-10-20 03:09:22.000 293 21199.25 98.22 42886.84 47840.29 2015-10-20 03:09:23.000 293 21199.24 98.19 42886.83 47840.30 2015-10-20 03:09:24.000 293 21199.22 98.17 42886.84 47840.30 2015-10-20 03:09:25.000 293 21199.22 98.18 42886.85 47840.29 2015-10-20 03:09:26.000 293 21199.25 98.19 42886.84 47840.31 2015-10-20 03:09:27.000 293 21199.24 98.17 42886.86 47840.30 2015-10-20 03:09:28.000 293 21199.25 98.17 42886.84 47840.33 2015-10-20 03:09:29.000 293 21199.29 98.11 42886.88 47840.35 2015-10-20 03:09:30.000 293 21199.33 98.03 42886.91 47840.35 2015-10-20 03:09:31.000 293 21199.34 97.97 42886.96 47840.42 2015-10-20 03:09:32.000 293 21199.33 97.93 42887.00 47840.47 2015-10-20 03:09:33.000 293 21199.34 97.95 42887.04 47840.53 2015-10-20 03:09:34.000 293 21199.36 97.97 42887.07 47840.53 2015-10-20 03:09:35.000 293 21199.40 97.95 42887.08 47840.61 2015-10-20 03:09:36.000 293 21199.40 97.94 42887.10 47840.62 2015-10-20 03:09:37.000 293 21199.42 97.90 42887.11 47840.65 2015-10-20 03:09:38.000 293 21199.45 97.89 42887.14 47840.67 2015-10-20 03:09:39.000 293 21199.43 97.90 42887.14 47840.70 2015-10-20 03:09:40.000 293 21199.43 97.89 42887.13 47840.69 2015-10-20 03:09:41.000 293 21199.43 97.89 42887.16 47840.70 2015-10-20 03:09:42.000 293 21199.44 97.89 42887.17 47840.71 2015-10-20 03:09:43.000 293 21199.46 97.89 42887.18 47840.73 2015-10-20 03:09:44.000 293 21199.44 97.87 42887.22 47840.73 2015-10-20 03:09:45.000 293 21199.46 97.87 42887.21 47840.74 2015-10-20 03:09:46.000 293 21199.47 97.90 42887.18 47840.71 2015-10-20 03:09:47.000 293 21199.47 97.92 42887.19 47840.72 2015-10-20 03:09:48.000 293 21199.47 97.91 42887.17 47840.70 2015-10-20 03:09:49.000 293 21199.50 97.92 42887.15 47840.70 2015-10-20 03:09:50.000 293 21199.51 97.89 42887.14 47840.71 2015-10-20 03:09:51.000 293 21199.53 97.89 42887.14 47840.72 2015-10-20 03:09:52.000 293 21199.55 97.86 42887.18 47840.74 2015-10-20 03:09:53.000 293 21199.56 97.82 42887.20 47840.75 2015-10-20 03:09:54.000 293 21199.59 97.82 42887.19 47840.75 2015-10-20 03:09:55.000 293 21199.55 97.87 42887.18 47840.77 2015-10-20 03:09:56.000 293 21199.56 97.85 42887.20 47840.78 2015-10-20 03:09:57.000 293 21199.57 97.82 42887.20 47840.80 2015-10-20 03:09:58.000 293 21199.59 97.80 42887.22 47840.80 2015-10-20 03:09:59.000 293 21199.60 97.82 42887.20 47840.80 2015-10-20 03:10:00.000 293 21199.60 97.82 42887.20 47840.84 2015-10-20 03:10:01.000 293 21199.60 97.81 42887.21 47840.83 2015-10-20 03:10:02.000 293 21199.64 97.77 42887.21 47840.81 2015-10-20 03:10:03.000 293 21199.64 97.76 42887.22 47840.84 2015-10-20 03:10:04.000 293 21199.63 97.74 42887.20 47840.83 2015-10-20 03:10:05.000 293 21199.62 97.76 42887.23 47840.85 2015-10-20 03:10:06.000 293 21199.62 97.76 42887.25 47840.85 2015-10-20 03:10:07.000 293 21199.63 97.76 42887.24 47840.82 2015-10-20 03:10:08.000 293 21199.65 97.77 42887.21 47840.83 2015-10-20 03:10:09.000 293 21199.65 97.76 42887.23 47840.82 2015-10-20 03:10:10.000 293 21199.62 97.74 42887.26 47840.83 2015-10-20 03:10:11.000 293 21199.62 97.74 42887.23 47840.84 2015-10-20 03:10:12.000 293 21199.66 97.76 42887.21 47840.83 2015-10-20 03:10:13.000 293 21199.67 97.75 42887.17 47840.86 2015-10-20 03:10:14.000 293 21199.70 97.74 42887.14 47840.86 2015-10-20 03:10:15.000 293 21199.68 97.74 42887.17 47840.85 2015-10-20 03:10:16.000 293 21199.64 97.73 42887.19 47840.84 2015-10-20 03:10:17.000 293 21199.63 97.73 42887.18 47840.83 2015-10-20 03:10:18.000 293 21199.62 97.73 42887.20 47840.83 2015-10-20 03:10:19.000 293 21199.61 97.72 42887.23 47840.81 2015-10-20 03:10:20.000 293 21199.62 97.73 42887.21 47840.84 2015-10-20 03:10:21.000 293 21199.60 97.73 42887.21 47840.82 2015-10-20 03:10:22.000 293 21199.58 97.73 42887.24 47840.83 2015-10-20 03:10:23.000 293 21199.58 97.73 42887.23 47840.83 2015-10-20 03:10:24.000 293 21199.59 97.75 42887.22 47840.82 2015-10-20 03:10:25.000 293 21199.56 97.78 42887.19 47840.80 2015-10-20 03:10:26.000 293 21199.57 97.78 42887.19 47840.79 2015-10-20 03:10:27.000 293 21199.56 97.78 42887.17 47840.81 2015-10-20 03:10:28.000 293 21199.57 97.80 42887.17 47840.78 2015-10-20 03:10:29.000 293 21199.57 97.82 42887.18 47840.77 2015-10-20 03:10:30.000 293 21199.58 97.79 42887.16 47840.75 2015-10-20 03:10:31.000 293 21199.58 97.77 42887.16 47840.78 2015-10-20 03:10:32.000 293 21199.57 97.77 42887.19 47840.76 2015-10-20 03:10:33.000 293 21199.59 97.77 42887.18 47840.81 2015-10-20 03:10:34.000 293 21199.57 97.77 42887.22 47840.79 2015-10-20 03:10:35.000 293 21199.59 97.76 42887.22 47840.79 2015-10-20 03:10:36.000 293 21199.55 97.77 42887.21 47840.80 2015-10-20 03:10:37.000 293 21199.59 97.79 42887.18 47840.81 2015-10-20 03:10:38.000 293 21199.60 97.80 42887.21 47840.79 2015-10-20 03:10:39.000 293 21199.60 97.80 42887.19 47840.79 2015-10-20 03:10:40.000 293 21199.59 97.80 42887.20 47840.81 2015-10-20 03:10:41.000 293 21199.60 97.81 42887.22 47840.79 2015-10-20 03:10:42.000 293 21199.63 97.82 42887.24 47840.83 2015-10-20 03:10:43.000 293 21199.62 97.83 42887.22 47840.83 2015-10-20 03:10:44.000 293 21199.57 97.83 42887.24 47840.81 2015-10-20 03:10:45.000 293 21199.57 97.84 42887.23 47840.82 2015-10-20 03:10:46.000 293 21199.57 97.85 42887.22 47840.85 2015-10-20 03:10:47.000 293 21199.58 97.84 42887.21 47840.84 2015-10-20 03:10:48.000 293 21199.61 97.84 42887.21 47840.84 2015-10-20 03:10:49.000 293 21199.59 97.86 42887.22 47840.83 2015-10-20 03:10:50.000 293 21199.57 97.87 42887.21 47840.81 2015-10-20 03:10:51.000 293 21199.58 97.87 42887.19 47840.83 2015-10-20 03:10:52.000 293 21199.58 97.84 42887.18 47840.82 2015-10-20 03:10:53.000 293 21199.58 97.85 42887.22 47840.81 2015-10-20 03:10:54.000 293 21199.61 97.87 42887.23 47840.82 2015-10-20 03:10:55.000 293 21199.60 97.88 42887.23 47840.81 2015-10-20 03:10:56.000 293 21199.60 97.86 42887.18 47840.82 2015-10-20 03:10:57.000 293 21199.60 97.84 42887.18 47840.82 2015-10-20 03:10:58.000 293 21199.62 97.84 42887.20 47840.81 2015-10-20 03:10:59.000 293 21199.62 97.84 42887.20 47840.82 2015-10-20 03:11:00.000 293 21199.63 97.84 42887.19 47840.81 2015-10-20 03:11:01.000 293 21199.63 97.83 42887.17 47840.82 2015-10-20 03:11:02.000 293 21199.63 97.82 42887.19 47840.83 2015-10-20 03:11:03.000 293 21199.68 97.80 42887.19 47840.83 2015-10-20 03:11:04.000 293 21199.69 97.78 42887.23 47840.88 2015-10-20 03:11:05.000 293 21199.71 97.77 42887.25 47840.86 2015-10-20 03:11:06.000 293 21199.71 97.74 42887.29 47840.88 2015-10-20 03:11:07.000 293 21199.70 97.73 42887.30 47840.90 2015-10-20 03:11:08.000 293 21199.69 97.73 42887.30 47840.90 2015-10-20 03:11:09.000 293 21199.67 97.72 42887.29 47840.92 2015-10-20 03:11:10.000 293 21199.63 97.71 42887.31 47840.91 2015-10-20 03:11:11.000 293 21199.65 97.69 42887.32 47840.92 2015-10-20 03:11:12.000 293 21199.71 97.66 42887.37 47840.94 2015-10-20 03:11:13.000 293 21199.72 97.60 42887.36 47840.95 2015-10-20 03:11:14.000 293 21199.78 97.55 42887.35 47840.98 2015-10-20 03:11:15.000 293 21199.77 97.53 42887.37 47841.03 2015-10-20 03:11:16.000 293 21199.77 97.51 42887.38 47841.06 2015-10-20 03:11:17.000 293 21199.80 97.49 42887.38 47841.11 2015-10-20 03:11:18.000 293 21199.82 97.46 42887.39 47841.11 2015-10-20 03:11:19.000 293 21199.85 97.45 42887.46 47841.13 2015-10-20 03:11:20.000 293 21199.84 97.43 42887.46 47841.14 2015-10-20 03:11:21.000 293 21199.84 97.44 42887.45 47841.17 2015-10-20 03:11:22.000 293 21199.84 97.47 42887.46 47841.14 2015-10-20 03:11:23.000 293 21199.86 97.45 42887.45 47841.14 2015-10-20 03:11:24.000 293 21199.84 97.43 42887.46 47841.15 2015-10-20 03:11:25.000 293 21199.83 97.45 42887.47 47841.16 2015-10-20 03:11:26.000 293 21199.83 97.44 42887.48 47841.17 2015-10-20 03:11:27.000 293 21199.83 97.42 42887.47 47841.16 2015-10-20 03:11:28.000 293 21199.83 97.43 42887.46 47841.17 2015-10-20 03:11:29.000 293 21199.82 97.45 42887.46 47841.14 2015-10-20 03:11:30.000 293 21199.81 97.48 42887.44 47841.12 2015-10-20 03:11:31.000 293 21199.77 97.50 42887.45 47841.12 2015-10-20 03:11:32.000 293 21199.76 97.48 42887.43 47841.09 2015-10-20 03:11:33.000 293 21199.77 97.45 42887.42 47841.07 2015-10-20 03:11:34.000 293 21199.76 97.44 42887.39 47841.09 2015-10-20 03:11:35.000 293 21199.77 97.46 42887.40 47841.07 2015-10-20 03:11:36.000 293 21199.79 97.44 42887.40 47841.07 2015-10-20 03:11:37.000 293 21199.79 97.42 42887.40 47841.05 2015-10-20 03:11:38.000 293 21199.80 97.40 42887.41 47841.09 2015-10-20 03:11:39.000 293 21199.79 97.40 42887.45 47841.07 2015-10-20 03:11:40.000 293 21199.81 97.40 42887.40 47841.08 2015-10-20 03:11:41.000 293 21199.83 97.40 42887.40 47841.04 2015-10-20 03:11:42.000 293 21199.87 97.40 42887.40 47841.07 2015-10-20 03:11:43.000 293 21199.85 97.37 42887.40 47841.07 2015-10-20 03:11:44.000 293 21199.88 97.37 42887.37 47841.07 2015-10-20 03:11:45.000 293 21199.88 97.36 42887.36 47841.07 2015-10-20 03:11:46.000 293 21199.91 97.34 42887.36 47841.08 2015-10-20 03:11:47.000 293 21199.93 97.33 42887.34 47841.07 2015-10-20 03:11:48.000 293 21199.94 97.29 42887.38 47841.10 2015-10-20 03:11:49.000 293 21199.98 97.24 42887.35 47841.08 2015-10-20 03:11:50.000 293 21199.99 97.21 42887.36 47841.08 2015-10-20 03:11:51.000 293 21200.01 97.21 42887.33 47841.10 2015-10-20 03:11:52.000 293 21199.96 97.21 42887.31 47841.09 2015-10-20 03:11:53.000 293 21199.96 97.23 42887.27 47841.07 2015-10-20 03:11:54.000 293 21199.93 97.24 42887.24 47841.03 2015-10-20 03:11:55.000 293 21199.95 97.23 42887.24 47841.02 2015-10-20 03:11:56.000 293 21199.96 97.21 42887.21 47840.99 2015-10-20 03:11:57.000 293 21199.98 97.20 42887.17 47840.97 2015-10-20 03:11:58.000 293 21199.97 97.19 42887.18 47840.95 2015-10-20 03:11:59.000 293 21199.94 97.18 42887.17 47840.95 2015-10-20 03:12:00.000 293 21199.95 97.17 42887.15 47840.93 2015-10-20 03:12:01.000 293 21199.96 97.18 42887.13 47840.89 2015-10-20 03:12:02.000 293 21199.96 97.15 42887.10 47840.92 2015-10-20 03:12:03.000 293 21199.99 97.11 42887.13 47840.88 2015-10-20 03:12:04.000 293 21200.01 97.06 42887.11 47840.88 2015-10-20 03:12:05.000 293 21200.02 97.02 42887.12 47840.90 2015-10-20 03:12:06.000 293 21200.02 96.99 42887.13 47840.91 2015-10-20 03:12:07.000 293 21200.02 96.97 42887.14 47840.92 2015-10-20 03:12:08.000 293 21200.03 96.97 42887.17 47840.93 2015-10-20 03:12:09.000 293 21200.03 96.96 42887.14 47840.92 2015-10-20 03:12:10.000 293 21200.06 96.91 42887.10 47840.94 2015-10-20 03:12:11.000 293 21200.06 96.90 42887.11 47840.96 2015-10-20 03:12:12.000 293 21200.05 96.87 42887.12 47840.92 2015-10-20 03:12:13.000 293 21200.02 96.86 42887.12 47840.96 2015-10-20 03:12:14.000 293 21200.03 96.88 42887.14 47840.93 2015-10-20 03:12:15.000 293 21200.05 96.84 42887.13 47840.93 2015-10-20 03:12:16.000 293 21200.04 96.81 42887.12 47840.93 2015-10-20 03:12:17.000 293 21200.05 96.77 42887.14 47840.95 2015-10-20 03:12:18.000 293 21200.05 96.75 42887.16 47840.95 2015-10-20 03:12:19.000 293 21200.05 96.72 42887.16 47840.97 2015-10-20 03:12:20.000 293 21200.11 96.67 42887.16 47840.97 2015-10-20 03:12:21.000 293 21200.09 96.62 42887.19 47840.98 2015-10-20 03:12:22.000 293 21200.08 96.61 42887.18 47840.98 2015-10-20 03:12:23.000 293 21200.06 96.60 42887.23 47841.01 2015-10-20 03:12:24.000 293 21200.01 96.59 42887.25 47841.02 2015-10-20 03:12:25.000 293 21200.03 96.59 42887.24 47841.02 2015-10-20 03:12:26.000 293 21200.01 96.59 42887.23 47841.00 2015-10-20 03:12:27.000 293 21199.99 96.58 42887.22 47841.00 2015-10-20 03:12:28.000 293 21199.96 96.59 42887.20 47840.98 2015-10-20 03:12:29.000 293 21199.92 96.59 42887.18 47840.94 2015-10-20 03:12:30.000 293 21199.88 96.64 42887.21 47840.95 2015-10-20 03:12:31.000 293 21199.87 96.68 42887.16 47840.91 2015-10-20 03:12:32.000 293 21199.82 96.69 42887.10 47840.86 2015-10-20 03:12:33.000 293 21199.84 96.69 42887.10 47840.85 2015-10-20 03:12:34.000 293 21199.82 96.71 42887.08 47840.82 2015-10-20 03:12:35.000 293 21199.83 96.75 42887.06 47840.79 2015-10-20 03:12:36.000 293 21199.79 96.75 42887.06 47840.78 2015-10-20 03:12:37.000 293 21199.78 96.75 42887.07 47840.76 2015-10-20 03:12:38.000 293 21199.78 96.74 42887.04 47840.74 2015-10-20 03:12:39.000 293 21199.78 96.74 42887.02 47840.73 2015-10-20 03:12:40.000 293 21199.77 96.74 42887.00 47840.71 2015-10-20 03:12:41.000 293 21199.72 96.73 42887.03 47840.69 2015-10-20 03:12:42.000 293 21199.72 96.76 42887.02 47840.69 2015-10-20 03:12:43.000 293 21199.70 96.80 42886.97 47840.66 2015-10-20 03:12:44.000 293 21199.67 96.77 42886.95 47840.66 2015-10-20 03:12:45.000 293 21199.67 96.75 42886.95 47840.63 2015-10-20 03:12:46.000 293 21199.66 96.73 42886.95 47840.61 2015-10-20 03:12:47.000 293 21199.67 96.72 42886.96 47840.62 2015-10-20 03:12:48.000 293 21199.68 96.67 42887.01 47840.62 2015-10-20 03:12:49.000 293 21199.67 96.64 42887.02 47840.64 2015-10-20 03:12:50.000 293 21199.65 96.61 42887.03 47840.67 2015-10-20 03:12:51.000 293 21199.65 96.56 42887.06 47840.69 2015-10-20 03:12:52.000 293 21199.70 96.52 42887.07 47840.66 2015-10-20 03:12:53.000 293 21199.73 96.45 42887.10 47840.73 2015-10-20 03:12:54.000 293 21199.74 96.42 42887.11 47840.76 2015-10-20 03:12:55.000 293 21199.72 96.41 42887.14 47840.79 2015-10-20 03:12:56.000 293 21199.70 96.42 42887.18 47840.81 2015-10-20 03:12:57.000 293 21199.71 96.40 42887.16 47840.80 2015-10-20 03:12:58.000 293 21199.69 96.36 42887.11 47840.78 2015-10-20 03:12:59.000 293 21199.69 96.33 42887.14 47840.77 2015-10-20 03:13:00.000 293 21199.72 96.31 42887.11 47840.78 2015-10-20 03:13:01.000 293 21199.70 96.26 42887.12 47840.78 2015-10-20 03:13:02.000 293 21199.74 96.25 42887.13 47840.78 2015-10-20 03:13:03.000 293 21199.72 96.25 42887.11 47840.80 2015-10-20 03:13:04.000 293 21199.71 96.22 42887.10 47840.78 2015-10-20 03:13:05.000 293 21199.72 96.18 42887.12 47840.81 2015-10-20 03:13:06.000 293 21199.74 96.16 42887.11 47840.76 2015-10-20 03:13:07.000 293 21199.76 96.11 42887.16 47840.81 2015-10-20 03:13:08.000 293 21199.78 96.08 42887.13 47840.79 2015-10-20 03:13:09.000 293 21199.77 96.05 42887.13 47840.79 2015-10-20 03:13:10.000 293 21199.80 96.01 42887.15 47840.82 2015-10-20 03:13:11.000 293 21199.78 95.99 42887.15 47840.83 2015-10-20 03:13:12.000 293 21199.79 95.98 42887.18 47840.84 2015-10-20 03:13:13.000 293 21199.82 95.94 42887.15 47840.85 2015-10-20 03:13:14.000 293 21199.82 95.91 42887.12 47840.84 2015-10-20 03:13:15.000 293 21199.79 95.89 42887.11 47840.83 2015-10-20 03:13:16.000 293 21199.79 95.87 42887.12 47840.86 2015-10-20 03:13:17.000 293 21199.81 95.85 42887.12 47840.85 2015-10-20 03:13:18.000 293 21199.82 95.81 42887.11 47840.86 2015-10-20 03:13:19.000 293 21199.84 95.77 42887.11 47840.87 2015-10-20 03:13:20.000 293 21199.86 95.72 42887.13 47840.85 2015-10-20 03:13:21.000 293 21199.79 95.68 42887.11 47840.86 2015-10-20 03:13:22.000 293 21199.78 95.68 42887.11 47840.84 2015-10-20 03:13:23.000 293 21199.77 95.68 42887.10 47840.82 2015-10-20 03:13:24.000 293 21199.81 95.64 42887.07 47840.82 2015-10-20 03:13:25.000 293 21199.83 95.57 42887.07 47840.82 2015-10-20 03:13:26.000 293 21199.88 95.49 42887.14 47840.83 2015-10-20 03:13:27.000 293 21199.90 95.43 42887.10 47840.89 2015-10-20 03:13:28.000 293 21199.96 95.41 42887.13 47840.88 2015-10-20 03:13:29.000 293 21199.97 95.37 42887.18 47840.93 2015-10-20 03:13:30.000 293 21200.01 95.29 42887.20 47840.94 2015-10-20 03:13:31.000 293 21200.02 95.23 42887.22 47841.00 2015-10-20 03:13:32.000 293 21200.09 95.20 42887.23 47841.02 2015-10-20 03:13:33.000 293 21200.12 95.16 42887.25 47841.05 2015-10-20 03:13:34.000 293 21200.14 95.13 42887.29 47841.09 2015-10-20 03:13:35.000 293 21200.16 95.09 42887.30 47841.13 2015-10-20 03:13:36.000 293 21200.18 95.05 42887.27 47841.12 2015-10-20 03:13:37.000 293 21200.19 95.01 42887.28 47841.13 2015-10-20 03:13:38.000 293 21200.21 94.99 42887.30 47841.15 2015-10-20 03:13:39.000 293 21200.23 94.97 42887.31 47841.15 2015-10-20 03:13:40.000 293 21200.19 94.94 42887.31 47841.17 2015-10-20 03:13:41.000 293 21200.21 94.90 42887.29 47841.16 2015-10-20 03:13:42.000 293 21200.22 94.89 42887.30 47841.16 2015-10-20 03:13:43.000 293 21200.19 94.91 42887.28 47841.16 2015-10-20 03:13:44.000 293 21200.19 94.90 42887.24 47841.12 2015-10-20 03:13:45.000 293 21200.17 94.89 42887.21 47841.10 2015-10-20 03:13:46.000 293 21200.21 94.88 42887.21 47841.10 2015-10-20 03:13:47.000 293 21200.21 94.86 42887.20 47841.09 2015-10-20 03:13:48.000 293 21200.21 94.80 42887.18 47841.09 2015-10-20 03:13:49.000 293 21200.21 94.81 42887.21 47841.07 2015-10-20 03:13:50.000 293 21200.19 94.79 42887.19 47841.05 2015-10-20 03:13:51.000 293 21200.17 94.79 42887.19 47841.07 2015-10-20 03:13:52.000 293 21200.20 94.80 42887.21 47841.05 2015-10-20 03:13:53.000 293 21200.16 94.77 42887.21 47841.07 2015-10-20 03:13:54.000 293 21200.16 94.76 42887.19 47841.06 2015-10-20 03:13:55.000 293 21200.18 94.78 42887.18 47841.07 2015-10-20 03:13:56.000 293 21200.16 94.80 42887.20 47841.05 2015-10-20 03:13:57.000 293 21200.11 94.80 42887.20 47841.02 2015-10-20 03:13:58.000 293 21200.11 94.84 42887.18 47841.04 2015-10-20 03:13:59.000 293 21200.11 94.86 42887.18 47840.99 2015-10-20 03:14:00.000 293 21200.10 94.86 42887.15 47840.99 2015-10-20 03:14:01.000 293 21200.07 94.86 42887.14 47840.98 2015-10-20 03:14:02.000 293 21200.03 94.83 42887.18 47840.93 2015-10-20 03:14:03.000 293 21200.00 94.82 42887.15 47840.91 2015-10-20 03:14:04.000 293 21199.97 94.83 42887.13 47840.90 2015-10-20 03:14:05.000 293 21199.96 94.83 42887.10 47840.89 2015-10-20 03:14:06.000 293 21199.92 94.81 42887.10 47840.86 2015-10-20 03:14:07.000 293 21199.90 94.83 42887.11 47840.84 2015-10-20 03:14:08.000 293 21199.85 94.84 42887.08 47840.84 2015-10-20 03:14:09.000 293 21199.83 94.84 42887.10 47840.84 2015-10-20 03:14:10.000 293 21199.81 94.81 42887.10 47840.80 2015-10-20 03:14:11.000 293 21199.80 94.81 42887.12 47840.79 2015-10-20 03:14:12.000 293 21199.78 94.82 42887.10 47840.78 2015-10-20 03:14:13.000 293 21199.76 94.83 42887.08 47840.77 2015-10-20 03:14:14.000 293 21199.74 94.82 42887.10 47840.75 2015-10-20 03:14:15.000 293 21199.73 94.80 42887.08 47840.74 2015-10-20 03:14:16.000 293 21199.73 94.80 42887.07 47840.74 2015-10-20 03:14:17.000 293 21199.72 94.79 42887.04 47840.73 2015-10-20 03:14:18.000 293 21199.67 94.80 42887.03 47840.72 2015-10-20 03:14:19.000 293 21199.66 94.85 42887.02 47840.72 2015-10-20 03:14:20.000 293 21199.65 94.86 42887.00 47840.67 2015-10-20 03:14:21.000 293 21199.64 94.87 42886.98 47840.64 2015-10-20 03:14:22.000 293 21199.62 94.86 42886.98 47840.64 2015-10-20 03:14:23.000 293 21199.65 94.81 42886.96 47840.63 2015-10-20 03:14:24.000 293 21199.67 94.79 42887.00 47840.62 2015-10-20 03:14:25.000 293 21199.68 94.76 42886.98 47840.63 2015-10-20 03:14:26.000 293 21199.69 94.74 42887.00 47840.64 2015-10-20 03:14:27.000 293 21199.68 94.71 42887.03 47840.68 2015-10-20 03:14:28.000 293 21199.71 94.70 42887.07 47840.70 2015-10-20 03:14:29.000 293 21199.75 94.69 42887.06 47840.71 2015-10-20 03:14:30.000 293 21199.77 94.64 42887.08 47840.75 2015-10-20 03:14:31.000 293 21199.81 94.60 42887.06 47840.75 2015-10-20 03:14:32.000 293 21199.82 94.55 42887.14 47840.79 2015-10-20 03:14:33.000 293 21199.84 94.52 42887.17 47840.83 2015-10-20 03:14:34.000 293 21199.84 94.50 42887.16 47840.85 2015-10-20 03:14:35.000 293 21199.85 94.48 42887.18 47840.87 2015-10-20 03:14:36.000 293 21199.86 94.47 42887.22 47840.91 2015-10-20 03:14:37.000 293 21199.88 94.46 42887.24 47840.92 2015-10-20 03:14:38.000 293 21199.89 94.46 42887.21 47840.95 2015-10-20 03:14:39.000 293 21199.90 94.43 42887.19 47840.96 2015-10-20 03:14:40.000 293 21199.90 94.41 42887.22 47840.96 2015-10-20 03:14:41.000 293 21199.92 94.41 42887.26 47841.00 2015-10-20 03:14:42.000 293 21199.94 94.38 42887.26 47841.00 2015-10-20 03:14:43.000 293 21199.96 94.38 42887.26 47841.01 2015-10-20 03:14:44.000 293 21199.98 94.38 42887.28 47841.04 2015-10-20 03:14:45.000 293 21200.00 94.37 42887.28 47841.02 2015-10-20 03:14:46.000 293 21200.01 94.35 42887.28 47841.06 2015-10-20 03:14:47.000 293 21200.03 94.35 42887.30 47841.05 2015-10-20 03:14:48.000 293 21200.05 94.34 42887.28 47841.07 2015-10-20 03:14:49.000 293 21200.09 94.33 42887.27 47841.06 2015-10-20 03:14:50.000 293 21200.09 94.32 42887.28 47841.07 2015-10-20 03:14:51.000 293 21200.08 94.31 42887.27 47841.09 2015-10-20 03:14:52.000 293 21200.06 94.31 42887.27 47841.05 2015-10-20 03:14:53.000 293 21200.09 94.31 42887.29 47841.06 2015-10-20 03:14:54.000 293 21200.12 94.30 42887.29 47841.09 2015-10-20 03:14:55.000 293 21200.10 94.27 42887.26 47841.09 2015-10-20 03:14:56.000 293 21200.07 94.27 42887.27 47841.08 2015-10-20 03:14:57.000 293 21200.07 94.25 42887.29 47841.08 2015-10-20 03:14:58.000 293 21200.09 94.24 42887.31 47841.09 2015-10-20 03:14:59.000 293 21200.14 94.24 42887.30 47841.10 2015-10-20 03:15:00.000 293 21200.14 94.24 42887.30 47841.12 2015-10-20 03:15:01.000 293 21200.15 94.23 42887.33 47841.14 2015-10-20 03:15:02.000 293 21200.15 94.25 42887.36 47841.12 2015-10-20 03:15:03.000 293 21200.17 94.25 42887.33 47841.13 2015-10-20 03:15:04.000 293 21200.18 94.27 42887.29 47841.15 2015-10-20 03:15:05.000 293 21200.18 94.28 42887.31 47841.11 2015-10-20 03:15:06.000 293 21200.17 94.26 42887.32 47841.12 2015-10-20 03:15:07.000 293 21200.18 94.28 42887.30 47841.12 2015-10-20 03:15:08.000 293 21200.18 94.30 42887.28 47841.11 2015-10-20 03:15:09.000 293 21200.19 94.27 42887.26 47841.09 2015-10-20 03:15:10.000 293 21200.19 94.27 42887.28 47841.10 2015-10-20 03:15:11.000 293 21200.18 94.25 42887.28 47841.11 2015-10-20 03:15:12.000 293 21200.17 94.24 42887.28 47841.10 2015-10-20 03:15:13.000 293 21200.16 94.26 42887.26 47841.09 2015-10-20 03:15:14.000 293 21200.17 94.26 42887.26 47841.08 2015-10-20 03:15:15.000 293 21200.18 94.25 42887.27 47841.10 2015-10-20 03:15:16.000 293 21200.19 94.23 42887.29 47841.09 2015-10-20 03:15:17.000 293 21200.20 94.22 42887.28 47841.07 2015-10-20 03:15:18.000 293 21200.18 94.22 42887.23 47841.09 2015-10-20 03:15:19.000 293 21200.16 94.25 42887.27 47841.07 2015-10-20 03:15:20.000 293 21200.10 94.30 42887.22 47841.05 2015-10-20 03:15:21.000 293 21200.08 94.34 42887.19 47841.01 2015-10-20 03:15:22.000 293 21200.08 94.39 42887.13 47840.99 2015-10-20 03:15:23.000 293 21200.10 94.37 42887.11 47840.94 2015-10-20 03:15:24.000 293 21200.09 94.36 42887.08 47840.89 2015-10-20 03:15:25.000 293 21200.10 94.37 42887.06 47840.90 2015-10-20 03:15:26.000 293 21200.10 94.39 42887.04 47840.87 2015-10-20 03:15:27.000 293 21200.11 94.39 42887.02 47840.88 2015-10-20 03:15:28.000 293 21200.11 94.38 42887.02 47840.86 2015-10-20 03:15:29.000 293 21200.11 94.37 42887.02 47840.87 2015-10-20 03:15:30.000 293 21200.08 94.36 42886.99 47840.85 2015-10-20 03:15:31.000 293 21200.09 94.35 42887.00 47840.84 2015-10-20 03:15:32.000 293 21200.11 94.36 42887.03 47840.89 2015-10-20 03:15:33.000 293 21200.10 94.38 42887.05 47840.86 2015-10-20 03:15:34.000 293 21200.09 94.38 42887.01 47840.88 2015-10-20 03:15:35.000 293 21200.11 94.37 42887.03 47840.88 2015-10-20 03:15:36.000 293 21200.12 94.36 42887.02 47840.90 2015-10-20 03:15:37.000 293 21200.13 94.35 42887.03 47840.90 2015-10-20 03:15:38.000 293 21200.14 94.35 42887.03 47840.92 2015-10-20 03:15:39.000 293 21200.16 94.34 42887.06 47840.91 2015-10-20 03:15:40.000 293 21200.15 94.36 42887.08 47840.93 2015-10-20 03:15:41.000 293 21200.12 94.39 42887.04 47840.91 2015-10-20 03:15:42.000 293 21200.16 94.40 42887.05 47840.93 2015-10-20 03:15:43.000 293 21200.15 94.44 42887.04 47840.92 2015-10-20 03:15:44.000 293 21200.10 94.50 42887.00 47840.89 2015-10-20 03:15:45.000 293 21200.08 94.58 42886.96 47840.84 2015-10-20 03:15:46.000 293 21200.04 94.60 42886.89 47840.77 2015-10-20 03:15:47.000 293 21200.04 94.62 42886.85 47840.72 2015-10-20 03:15:48.000 293 21200.01 94.67 42886.84 47840.67 2015-10-20 03:15:49.000 293 21200.01 94.66 42886.80 47840.66 2015-10-20 03:15:50.000 293 21200.03 94.64 42886.79 47840.65 2015-10-20 03:15:51.000 293 21200.08 94.63 42886.79 47840.64 2015-10-20 03:15:52.000 293 21200.08 94.55 42886.83 47840.64 2015-10-20 03:15:53.000 293 21200.05 94.51 42886.86 47840.67 2015-10-20 03:15:54.000 293 21200.05 94.50 42886.89 47840.71 2015-10-20 03:15:55.000 293 21200.05 94.47 42886.91 47840.74 2015-10-20 03:15:56.000 293 21200.06 94.48 42886.95 47840.77 2015-10-20 03:15:57.000 293 21200.03 94.46 42886.99 47840.78 2015-10-20 03:15:58.000 293 21200.02 94.49 42886.98 47840.78 2015-10-20 03:15:59.000 293 21200.03 94.49 42886.96 47840.79 2015-10-20 03:16:00.000 293 21200.01 94.47 42887.00 47840.80 2015-10-20 03:16:01.000 293 21199.97 94.52 42886.97 47840.79 2015-10-20 03:16:02.000 293 21199.94 94.53 42886.99 47840.76 2015-10-20 03:16:03.000 293 21199.91 94.57 42886.92 47840.74 2015-10-20 03:16:04.000 293 21199.92 94.59 42886.88 47840.69 2015-10-20 03:16:05.000 293 21199.96 94.57 42886.84 47840.68 2015-10-20 03:16:06.000 293 21199.95 94.57 42886.85 47840.64 2015-10-20 03:16:07.000 293 21199.96 94.55 42886.88 47840.67 2015-10-20 03:16:08.000 293 21199.98 94.54 42886.86 47840.66 2015-10-20 03:16:09.000 293 21200.01 94.50 42886.88 47840.68 2015-10-20 03:16:10.000 293 21200.00 94.47 42886.92 47840.68 2015-10-20 03:16:11.000 293 21200.03 94.44 42886.95 47840.69 2015-10-20 03:16:12.000 293 21200.07 94.43 42886.90 47840.74 2015-10-20 03:16:13.000 293 21200.08 94.43 42886.92 47840.75 2015-10-20 03:16:14.000 293 21200.07 94.45 42886.95 47840.77 2015-10-20 03:16:15.000 293 21200.09 94.43 42886.96 47840.80 2015-10-20 03:16:16.000 293 21200.11 94.42 42886.95 47840.82 2015-10-20 03:16:17.000 293 21200.14 94.43 42886.96 47840.84 2015-10-20 03:16:18.000 293 21200.15 94.41 42886.98 47840.83 2015-10-20 03:16:19.000 293 21200.15 94.42 42886.99 47840.85 2015-10-20 03:16:20.000 293 21200.16 94.42 42887.01 47840.86 2015-10-20 03:16:21.000 293 21200.15 94.41 42887.01 47840.86 2015-10-20 03:16:22.000 293 21200.15 94.43 42886.99 47840.86 2015-10-20 03:16:23.000 293 21200.16 94.42 42887.02 47840.89 2015-10-20 03:16:24.000 293 21200.16 94.42 42887.04 47840.89 2015-10-20 03:16:25.000 293 21200.14 94.40 42887.07 47840.87 2015-10-20 03:16:26.000 293 21200.16 94.40 42887.05 47840.88 2015-10-20 03:16:27.000 293 21200.11 94.44 42887.05 47840.89 2015-10-20 03:16:28.000 293 21200.10 94.49 42887.04 47840.89 2015-10-20 03:16:29.000 293 21200.09 94.49 42887.03 47840.88 2015-10-20 03:16:30.000 293 21200.07 94.50 42887.03 47840.87 2015-10-20 03:16:31.000 293 21200.09 94.52 42887.05 47840.86 2015-10-20 03:16:32.000 293 21200.06 94.54 42887.05 47840.84 2015-10-20 03:16:33.000 293 21200.03 94.57 42887.03 47840.84 2015-10-20 03:16:34.000 293 21200.02 94.61 42887.00 47840.82 2015-10-20 03:16:35.000 293 21200.02 94.61 42886.96 47840.79 2015-10-20 03:16:36.000 293 21200.00 94.64 42886.93 47840.76 2015-10-20 03:16:37.000 293 21200.00 94.69 42886.90 47840.74 2015-10-20 03:16:38.000 293 21200.00 94.68 42886.90 47840.73 2015-10-20 03:16:39.000 293 21199.99 94.68 42886.89 47840.70 2015-10-20 03:16:40.000 293 21200.00 94.68 42886.87 47840.71 2015-10-20 03:16:41.000 293 21199.99 94.65 42886.88 47840.72 2015-10-20 03:16:42.000 293 21200.04 94.62 42886.93 47840.75 2015-10-20 03:16:43.000 293 21200.08 94.59 42886.96 47840.76 2015-10-20 03:16:44.000 293 21200.11 94.59 42886.99 47840.82 2015-10-20 03:16:45.000 293 21200.10 94.57 42887.01 47840.84 2015-10-20 03:16:46.000 293 21200.11 94.58 42887.00 47840.84 2015-10-20 03:16:47.000 293 21200.09 94.59 42886.98 47840.84 2015-10-20 03:16:48.000 293 21200.10 94.58 42886.99 47840.86 2015-10-20 03:16:49.000 293 21200.09 94.59 42886.99 47840.87 2015-10-20 03:16:50.000 293 21200.07 94.59 42886.97 47840.86 2015-10-20 03:16:51.000 293 21200.08 94.62 42887.00 47840.85 2015-10-20 03:16:52.000 293 21200.06 94.64 42887.02 47840.85 2015-10-20 03:16:53.000 293 21200.00 94.68 42887.00 47840.85 2015-10-20 03:16:54.000 293 21200.00 94.71 42886.99 47840.85 2015-10-20 03:16:55.000 293 21200.00 94.74 42887.02 47840.84 2015-10-20 03:16:56.000 293 21199.97 94.77 42887.00 47840.81 2015-10-20 03:16:57.000 293 21199.99 94.82 42886.96 47840.80 2015-10-20 03:16:58.000 293 21199.99 94.83 42886.95 47840.78 2015-10-20 03:16:59.000 293 21199.96 94.87 42886.95 47840.77 2015-10-20 03:17:00.000 293 21199.98 94.88 42886.95 47840.76 2015-10-20 03:17:01.000 293 21199.97 94.90 42886.92 47840.76 2015-10-20 03:17:02.000 293 21199.98 94.93 42886.91 47840.76 2015-10-20 03:17:03.000 293 21199.95 94.96 42886.93 47840.77 2015-10-20 03:17:04.000 293 21199.95 95.00 42886.93 47840.75 2015-10-20 03:17:05.000 293 21199.96 95.04 42886.90 47840.75 2015-10-20 03:17:06.000 293 21199.97 95.07 42886.92 47840.74 2015-10-20 03:17:07.000 293 21199.95 95.08 42886.95 47840.73 2015-10-20 03:17:08.000 293 21199.94 95.11 42886.97 47840.72 2015-10-20 03:17:09.000 293 21199.94 95.14 42886.93 47840.73 2015-10-20 03:17:10.000 293 21199.96 95.15 42886.92 47840.70 2015-10-20 03:17:11.000 293 21199.95 95.17 42886.91 47840.71 2015-10-20 03:17:12.000 293 21199.94 95.22 42886.90 47840.69 2015-10-20 03:17:13.000 293 21199.94 95.24 42886.91 47840.68 2015-10-20 03:17:14.000 293 21199.94 95.26 42886.90 47840.68 2015-10-20 03:17:15.000 293 21199.92 95.28 42886.90 47840.69 2015-10-20 03:17:16.000 293 21199.92 95.26 42886.89 47840.67 2015-10-20 03:17:17.000 293 21199.94 95.30 42886.92 47840.68 2015-10-20 03:17:18.000 293 21199.92 95.32 42886.88 47840.70 2015-10-20 03:17:19.000 293 21199.96 95.33 42886.86 47840.69 2015-10-20 03:17:20.000 293 21199.94 95.33 42886.88 47840.70 2015-10-20 03:17:21.000 293 21199.91 95.32 42886.86 47840.67 2015-10-20 03:17:22.000 293 21199.92 95.34 42886.87 47840.66 2015-10-20 03:17:23.000 293 21199.93 95.34 42886.88 47840.70 2015-10-20 03:17:24.000 293 21199.90 95.33 42886.90 47840.68 2015-10-20 03:17:25.000 293 21199.92 95.33 42886.88 47840.68 2015-10-20 03:17:26.000 293 21199.89 95.29 42886.89 47840.65 2015-10-20 03:17:27.000 293 21199.87 95.29 42886.86 47840.65 2015-10-20 03:17:28.000 293 21199.89 95.31 42886.86 47840.64 2015-10-20 03:17:29.000 293 21199.86 95.32 42886.86 47840.64 2015-10-20 03:17:30.000 293 21199.84 95.31 42886.85 47840.63 2015-10-20 03:17:31.000 293 21199.84 95.30 42886.83 47840.61 2015-10-20 03:17:32.000 293 21199.83 95.30 42886.82 47840.60 2015-10-20 03:17:33.000 293 21199.87 95.28 42886.83 47840.57 2015-10-20 03:17:34.000 293 21199.90 95.26 42886.84 47840.58 2015-10-20 03:17:35.000 293 21199.94 95.22 42886.83 47840.59 2015-10-20 03:17:36.000 293 21199.96 95.16 42886.86 47840.63 2015-10-20 03:17:37.000 293 21199.97 95.14 42886.91 47840.66 2015-10-20 03:17:38.000 293 21200.01 95.11 42886.96 47840.70 2015-10-20 03:17:39.000 293 21200.02 95.07 42886.96 47840.72 2015-10-20 03:17:40.000 293 21200.04 95.08 42886.97 47840.76 2015-10-20 03:17:41.000 293 21200.08 95.07 42887.01 47840.77 2015-10-20 03:17:42.000 293 21200.10 95.05 42887.04 47840.84 2015-10-20 03:17:43.000 293 21200.12 95.06 42887.06 47840.86 2015-10-20 03:17:44.000 293 21200.12 95.07 42887.07 47840.90 2015-10-20 03:17:45.000 293 21200.16 95.08 42887.12 47840.91 2015-10-20 03:17:46.000 293 21200.19 95.04 42887.14 47840.97 2015-10-20 03:17:47.000 293 21200.19 95.06 42887.15 47840.97 2015-10-20 03:17:48.000 293 21200.17 95.09 42887.15 47840.99 2015-10-20 03:17:49.000 293 21200.18 95.12 42887.18 47841.02 2015-10-20 03:17:50.000 293 21200.18 95.13 42887.16 47840.99 2015-10-20 03:17:51.000 293 21200.16 95.14 42887.15 47841.01 2015-10-20 03:17:52.000 293 21200.17 95.13 42887.17 47841.04 2015-10-20 03:17:53.000 293 21200.19 95.14 42887.16 47841.02 2015-10-20 03:17:54.000 293 21200.19 95.14 42887.15 47841.03 2015-10-20 03:17:55.000 293 21200.18 95.12 42887.17 47841.03 2015-10-20 03:17:56.000 293 21200.19 95.13 42887.20 47841.03 2015-10-20 03:17:57.000 293 21200.19 95.13 42887.19 47841.04 2015-10-20 03:17:58.000 293 21200.21 95.14 42887.14 47841.04 2015-10-20 03:17:59.000 293 21200.15 95.16 42887.14 47841.03 2015-10-20 03:18:00.000 293 21200.13 95.18 42887.13 47841.03 2015-10-20 03:18:01.000 293 21200.11 95.18 42887.17 47841.01 2015-10-20 03:18:02.000 293 21200.09 95.22 42887.17 47841.01 2015-10-20 03:18:03.000 293 21200.05 95.27 42887.13 47840.97 2015-10-20 03:18:04.000 293 21200.04 95.29 42887.07 47840.96 2015-10-20 03:18:05.000 293 21200.04 95.31 42887.07 47840.92 2015-10-20 03:18:06.000 293 21200.02 95.33 42887.10 47840.92 2015-10-20 03:18:07.000 293 21200.01 95.35 42887.07 47840.90 2015-10-20 03:18:08.000 293 21200.02 95.36 42887.05 47840.87 2015-10-20 03:18:09.000 293 21200.00 95.38 42887.07 47840.87 2015-10-20 03:18:10.000 293 21199.98 95.39 42887.10 47840.87 2015-10-20 03:18:11.000 293 21200.00 95.38 42887.09 47840.88 2015-10-20 03:18:12.000 293 21199.99 95.40 42887.07 47840.87 2015-10-20 03:18:13.000 293 21200.00 95.40 42887.07 47840.87 2015-10-20 03:18:14.000 293 21200.03 95.44 42887.09 47840.87 2015-10-20 03:18:15.000 293 21200.01 95.48 42887.06 47840.86 2015-10-20 03:18:16.000 293 21200.00 95.53 42887.04 47840.87 2015-10-20 03:18:17.000 293 21199.98 95.56 42887.05 47840.84 2015-10-20 03:18:18.000 293 21199.98 95.59 42887.03 47840.81 2015-10-20 03:18:19.000 293 21199.99 95.60 42887.01 47840.81 2015-10-20 03:18:20.000 293 21199.99 95.61 42887.01 47840.82 2015-10-20 03:18:21.000 293 21199.97 95.63 42886.99 47840.79 2015-10-20 03:18:22.000 293 21199.93 95.66 42886.99 47840.79 2015-10-20 03:18:23.000 293 21199.93 95.67 42887.00 47840.79 2015-10-20 03:18:24.000 293 21199.91 95.70 42886.96 47840.77 2015-10-20 03:18:25.000 293 21199.91 95.73 42886.97 47840.75 2015-10-20 03:18:26.000 293 21199.88 95.72 42886.99 47840.75 2015-10-20 03:18:27.000 293 21199.88 95.75 42886.98 47840.74 2015-10-20 03:18:28.000 293 21199.86 95.75 42886.98 47840.72 2015-10-20 03:18:29.000 293 21199.84 95.77 42886.97 47840.75 2015-10-20 03:18:30.000 293 21199.84 95.77 42886.99 47840.73 2015-10-20 03:18:31.000 293 21199.88 95.77 42886.97 47840.74 2015-10-20 03:18:32.000 293 21199.88 95.78 42886.96 47840.76 2015-10-20 03:18:33.000 293 21199.92 95.78 42886.99 47840.75 2015-10-20 03:18:34.000 293 21199.91 95.80 42887.00 47840.75 2015-10-20 03:18:35.000 293 21199.94 95.80 42887.00 47840.75 2015-10-20 03:18:36.000 293 21199.97 95.82 42886.99 47840.74 2015-10-20 03:18:37.000 293 21199.98 95.84 42886.98 47840.75 2015-10-20 03:18:38.000 293 21199.98 95.83 42886.96 47840.77 2015-10-20 03:18:39.000 293 21199.96 95.85 42886.97 47840.75 2015-10-20 03:18:40.000 293 21199.93 95.88 42886.94 47840.74 2015-10-20 03:18:41.000 293 21199.91 95.93 42886.89 47840.69 2015-10-20 03:18:42.000 293 21199.91 95.97 42886.85 47840.64 2015-10-20 03:18:43.000 293 21199.93 95.98 42886.83 47840.63 2015-10-20 03:18:44.000 293 21199.96 95.96 42886.81 47840.58 2015-10-20 03:18:45.000 293 21199.93 95.94 42886.79 47840.59 2015-10-20 03:18:46.000 293 21199.93 95.92 42886.76 47840.59 2015-10-20 03:18:47.000 293 21199.93 95.93 42886.75 47840.57 2015-10-20 03:18:48.000 293 21199.93 95.93 42886.77 47840.55 2015-10-20 03:18:49.000 293 21199.95 95.93 42886.77 47840.57 2015-10-20 03:18:50.000 293 21199.98 95.88 42886.78 47840.60 2015-10-20 03:18:51.000 293 21200.02 95.88 42886.78 47840.57 2015-10-20 03:18:52.000 293 21199.99 95.87 42886.77 47840.57 2015-10-20 03:18:53.000 293 21200.00 95.88 42886.76 47840.58 2015-10-20 03:18:54.000 293 21200.04 95.84 42886.73 47840.59 2015-10-20 03:18:55.000 293 21200.07 95.82 42886.75 47840.59 2015-10-20 03:18:56.000 293 21200.07 95.81 42886.74 47840.61 2015-10-20 03:18:57.000 293 21200.10 95.79 42886.75 47840.59 2015-10-20 03:18:58.000 293 21200.11 95.79 42886.76 47840.63 2015-10-20 03:18:59.000 293 21200.11 95.77 42886.76 47840.63 2015-10-20 03:19:00.000 293 21200.08 95.75 42886.76 47840.63 2015-10-20 03:19:01.000 293 21200.07 95.74 42886.78 47840.63 2015-10-20 03:19:02.000 293 21200.09 95.73 42886.75 47840.62 2015-10-20 03:19:03.000 293 21200.12 95.71 42886.71 47840.62 2015-10-20 03:19:04.000 293 21200.12 95.71 42886.74 47840.62 2015-10-20 03:19:05.000 293 21200.12 95.70 42886.74 47840.61 2015-10-20 03:19:06.000 293 21200.12 95.67 42886.72 47840.64 2015-10-20 03:19:07.000 293 21200.11 95.67 42886.72 47840.63 2015-10-20 03:19:08.000 293 21200.13 95.66 42886.73 47840.63 2015-10-20 03:19:09.000 293 21200.14 95.64 42886.74 47840.63 2015-10-20 03:19:10.000 293 21200.16 95.60 42886.76 47840.62 2015-10-20 03:19:11.000 293 21200.17 95.63 42886.76 47840.63 2015-10-20 03:19:12.000 293 21200.18 95.66 42886.74 47840.63 2015-10-20 03:19:13.000 293 21200.17 95.63 42886.70 47840.62 2015-10-20 03:19:14.000 293 21200.18 95.68 42886.68 47840.62 2015-10-20 03:19:15.000 293 21200.16 95.74 42886.69 47840.61 2015-10-20 03:19:16.000 293 21200.14 95.76 42886.67 47840.57 2015-10-20 03:19:17.000 293 21200.10 95.77 42886.64 47840.52 2015-10-20 03:19:18.000 293 21200.12 95.76 42886.61 47840.51 2015-10-20 03:19:19.000 293 21200.12 95.79 42886.58 47840.48 2015-10-20 03:19:20.000 293 21200.09 95.78 42886.59 47840.50 2015-10-20 03:19:21.000 293 21200.05 95.79 42886.58 47840.48 2015-10-20 03:19:22.000 293 21200.04 95.81 42886.56 47840.45 2015-10-20 03:19:23.000 293 21200.03 95.82 42886.57 47840.44 2015-10-20 03:19:24.000 293 21200.02 95.82 42886.57 47840.46 2015-10-20 03:19:25.000 293 21200.01 95.82 42886.58 47840.44 2015-10-20 03:19:26.000 293 21199.99 95.83 42886.58 47840.42 2015-10-20 03:19:27.000 293 21199.97 95.84 42886.57 47840.39 2015-10-20 03:19:28.000 293 21199.95 95.81 42886.57 47840.39 2015-10-20 03:19:29.000 293 21199.96 95.79 42886.59 47840.41 2015-10-20 03:19:30.000 293 21199.95 95.78 42886.58 47840.38 2015-10-20 03:19:31.000 293 21199.90 95.79 42886.59 47840.41 2015-10-20 03:19:32.000 293 21199.90 95.80 42886.60 47840.38 2015-10-20 03:19:33.000 293 21199.89 95.80 42886.59 47840.42 2015-10-20 03:19:34.000 293 21199.88 95.79 42886.58 47840.40 2015-10-20 03:19:35.000 293 21199.85 95.85 42886.59 47840.41 2015-10-20 03:19:36.000 293 21199.82 95.88 42886.64 47840.40 2015-10-20 03:19:37.000 293 21199.82 95.88 42886.61 47840.39 2015-10-20 03:19:38.000 293 21199.84 95.89 42886.59 47840.36 2015-10-20 03:19:39.000 293 21199.83 95.89 42886.61 47840.37 2015-10-20 03:19:40.000 293 21199.83 95.89 42886.61 47840.37 2015-10-20 03:19:41.000 293 21199.80 95.91 42886.62 47840.37 2015-10-20 03:19:42.000 293 21199.82 95.90 42886.64 47840.37 2015-10-20 03:19:43.000 293 21199.82 95.89 42886.63 47840.38 2015-10-20 03:19:44.000 293 21199.82 95.91 42886.66 47840.43 2015-10-20 03:19:45.000 293 21199.86 95.92 42886.66 47840.42 2015-10-20 03:19:46.000 293 21199.87 95.95 42886.67 47840.42 2015-10-20 03:19:47.000 293 21199.85 96.01 42886.68 47840.43 2015-10-20 03:19:48.000 293 21199.86 96.02 42886.69 47840.42 2015-10-20 03:19:49.000 293 21199.88 96.03 42886.70 47840.45 2015-10-20 03:19:50.000 293 21199.89 96.03 42886.70 47840.46 2015-10-20 03:19:51.000 293 21199.87 96.05 42886.70 47840.44 2015-10-20 03:19:52.000 293 21199.89 96.05 42886.70 47840.47 2015-10-20 03:19:53.000 293 21199.91 96.07 42886.70 47840.48 2015-10-20 03:19:54.000 293 21199.92 96.12 42886.69 47840.49 2015-10-20 03:19:55.000 293 21199.91 96.17 42886.67 47840.48 2015-10-20 03:19:56.000 293 21199.94 96.20 42886.66 47840.47 2015-10-20 03:19:57.000 293 21199.93 96.21 42886.68 47840.46 2015-10-20 03:19:58.000 293 21199.97 96.19 42886.65 47840.47 2015-10-20 03:19:59.000 293 21199.98 96.20 42886.65 47840.47 2015-10-20 03:20:00.000 293 21200.01 96.21 42886.64 47840.49 2015-10-20 03:20:01.000 293 21200.03 96.21 42886.63 47840.48 2015-10-20 03:20:02.000 293 21200.00 96.20 42886.63 47840.50 2015-10-20 03:20:03.000 293 21200.04 96.19 42886.65 47840.51 2015-10-20 03:20:04.000 293 21200.03 96.20 42886.64 47840.50 2015-10-20 03:20:05.000 293 21200.04 96.18 42886.62 47840.49 2015-10-20 03:20:06.000 293 21200.04 96.16 42886.65 47840.50 2015-10-20 03:20:07.000 293 21200.05 96.15 42886.65 47840.52 2015-10-20 03:20:08.000 293 21200.05 96.13 42886.66 47840.49 2015-10-20 03:20:09.000 293 21200.02 96.14 42886.65 47840.50 2015-10-20 03:20:10.000 293 21200.01 96.12 42886.69 47840.50 2015-10-20 03:20:11.000 293 21199.99 96.15 42886.68 47840.49 2015-10-20 03:20:12.000 293 21199.97 96.14 42886.67 47840.50 2015-10-20 03:20:13.000 293 21200.00 96.15 42886.66 47840.50 2015-10-20 03:20:14.000 293 21200.00 96.15 42886.63 47840.50 2015-10-20 03:20:15.000 293 21199.99 96.15 42886.64 47840.49 2015-10-20 03:20:16.000 293 21199.97 96.15 42886.61 47840.47 2015-10-20 03:20:17.000 293 21199.96 96.15 42886.63 47840.45 2015-10-20 03:20:18.000 293 21199.95 96.16 42886.64 47840.45 2015-10-20 03:20:19.000 293 21199.97 96.16 42886.65 47840.43 2015-10-20 03:20:20.000 293 21199.97 96.14 42886.63 47840.43 2015-10-20 03:20:21.000 293 21199.95 96.10 42886.60 47840.43 2015-10-20 03:20:22.000 293 21199.99 96.08 42886.59 47840.44 2015-10-20 03:20:23.000 293 21200.04 96.08 42886.61 47840.44 2015-10-20 03:20:24.000 293 21200.08 96.04 42886.64 47840.46 2015-10-20 03:20:25.000 293 21200.09 96.01 42886.61 47840.48 2015-10-20 03:20:26.000 293 21200.11 96.00 42886.63 47840.48 2015-10-20 03:20:27.000 293 21200.06 96.00 42886.64 47840.50 2015-10-20 03:20:28.000 293 21200.05 96.00 42886.62 47840.50 2015-10-20 03:20:29.000 293 21200.02 96.01 42886.65 47840.49 2015-10-20 03:20:30.000 293 21199.99 96.04 42886.64 47840.48 2015-10-20 03:20:31.000 293 21200.02 96.05 42886.61 47840.47 2015-10-20 03:20:32.000 293 21200.02 96.06 42886.61 47840.45 2015-10-20 03:20:33.000 293 21200.02 96.02 42886.60 47840.44 2015-10-20 03:20:34.000 293 21200.00 95.99 42886.61 47840.45 2015-10-20 03:20:35.000 293 21200.01 95.93 42886.61 47840.45 2015-10-20 03:20:36.000 293 21200.02 95.93 42886.65 47840.49 2015-10-20 03:20:37.000 293 21200.03 95.94 42886.64 47840.49 2015-10-20 03:20:38.000 293 21200.02 95.96 42886.65 47840.48 2015-10-20 03:20:39.000 293 21199.99 95.99 42886.65 47840.49 2015-10-20 03:20:40.000 293 21199.95 96.03 42886.63 47840.46 2015-10-20 03:20:41.000 293 21199.95 96.05 42886.57 47840.43 2015-10-20 03:20:42.000 293 21199.97 96.05 42886.57 47840.39 2015-10-20 03:20:43.000 293 21199.93 96.06 42886.54 47840.36 2015-10-20 03:20:44.000 293 21199.93 96.05 42886.50 47840.33 2015-10-20 03:20:45.000 293 21199.94 96.03 42886.51 47840.35 2015-10-20 03:20:46.000 293 21199.95 96.02 42886.50 47840.32 2015-10-20 03:20:47.000 293 21199.98 96.01 42886.51 47840.33 2015-10-20 03:20:48.000 293 21199.99 96.00 42886.53 47840.34 2015-10-20 03:20:49.000 293 21199.99 95.96 42886.53 47840.35 2015-10-20 03:20:50.000 293 21200.00 95.91 42886.56 47840.39 2015-10-20 03:20:51.000 293 21200.01 95.87 42886.61 47840.41 2015-10-20 03:20:52.000 293 21200.03 95.87 42886.63 47840.43 2015-10-20 03:20:53.000 293 21200.01 95.89 42886.61 47840.46 2015-10-20 03:20:54.000 293 21200.00 95.91 42886.61 47840.45 2015-10-20 03:20:55.000 293 21200.03 95.90 42886.59 47840.44 2015-10-20 03:20:56.000 293 21200.04 95.90 42886.60 47840.46 2015-10-20 03:20:57.000 293 21200.07 95.89 42886.63 47840.46 2015-10-20 03:20:58.000 293 21200.09 95.86 42886.64 47840.51 2015-10-20 03:20:59.000 293 21200.11 95.83 42886.64 47840.54 2015-10-20 03:21:00.000 293 21200.14 95.82 42886.68 47840.58 2015-10-20 03:21:01.000 293 21200.17 95.83 42886.71 47840.59 2015-10-20 03:21:02.000 293 21200.19 95.85 42886.73 47840.61 2015-10-20 03:21:03.000 293 21200.18 95.87 42886.75 47840.64 2015-10-20 03:21:04.000 293 21200.21 95.86 42886.76 47840.68 2015-10-20 03:21:05.000 293 21200.24 95.87 42886.73 47840.67 2015-10-20 03:21:06.000 293 21200.24 95.84 42886.75 47840.71 2015-10-20 03:21:07.000 293 21200.28 95.83 42886.80 47840.72 2015-10-20 03:21:08.000 293 21200.30 95.87 42886.83 47840.75 2015-10-20 03:21:09.000 293 21200.29 95.86 42886.86 47840.77 2015-10-20 03:21:10.000 293 21200.28 95.85 42886.85 47840.77 2015-10-20 03:21:11.000 293 21200.32 95.83 42886.91 47840.81 2015-10-20 03:21:12.000 293 21200.37 95.81 42886.91 47840.83 2015-10-20 03:21:13.000 293 21200.41 95.80 42886.93 47840.88 2015-10-20 03:21:14.000 293 21200.44 95.77 42886.96 47840.92 2015-10-20 03:21:15.000 293 21200.43 95.73 42887.03 47840.96 2015-10-20 03:21:16.000 293 21200.47 95.73 42887.04 47841.01 2015-10-20 03:21:17.000 293 21200.46 95.73 42887.06 47841.03 2015-10-20 03:21:18.000 293 21200.46 95.73 42887.06 47841.07 2015-10-20 03:21:19.000 293 21200.47 95.73 42887.06 47841.07 2015-10-20 03:21:20.000 293 21200.47 95.75 42887.08 47841.09 2015-10-20 03:21:21.000 293 21200.45 95.75 42887.10 47841.10 2015-10-20 03:21:22.000 293 21200.47 95.79 42887.09 47841.10 2015-10-20 03:21:23.000 293 21200.47 95.81 42887.09 47841.12 2015-10-20 03:21:24.000 293 21200.48 95.80 42887.10 47841.10 2015-10-20 03:21:25.000 293 21200.47 95.83 42887.15 47841.12 2015-10-20 03:21:26.000 293 21200.45 95.86 42887.13 47841.13 2015-10-20 03:21:27.000 293 21200.47 95.87 42887.11 47841.11 2015-10-20 03:21:28.000 293 21200.49 95.87 42887.11 47841.11 2015-10-20 03:21:29.000 293 21200.49 95.87 42887.12 47841.12 2015-10-20 03:21:30.000 293 21200.48 95.89 42887.13 47841.14 2015-10-20 03:21:31.000 293 21200.53 95.90 42887.10 47841.12 2015-10-20 03:21:32.000 293 21200.51 95.92 42887.09 47841.10 2015-10-20 03:21:33.000 293 21200.49 95.92 42887.12 47841.12 2015-10-20 03:21:34.000 293 21200.50 95.92 42887.10 47841.13 2015-10-20 03:21:35.000 293 21200.49 95.94 42887.11 47841.10 2015-10-20 03:21:36.000 293 21200.48 95.96 42887.08 47841.09 2015-10-20 03:21:37.000 293 21200.49 95.99 42887.08 47841.09 2015-10-20 03:21:38.000 293 21200.50 95.99 42887.08 47841.11 2015-10-20 03:21:39.000 293 21200.51 96.00 42887.11 47841.09 2015-10-20 03:21:40.000 293 21200.51 96.00 42887.10 47841.09 2015-10-20 03:21:41.000 293 21200.52 96.00 42887.08 47841.08 2015-10-20 03:21:42.000 293 21200.50 96.02 42887.10 47841.08 2015-10-20 03:21:43.000 293 21200.51 96.02 42887.12 47841.12 2015-10-20 03:21:44.000 293 21200.55 96.05 42887.10 47841.09 2015-10-20 03:21:45.000 293 21200.52 96.05 42887.11 47841.11 2015-10-20 03:21:46.000 293 21200.50 96.05 42887.09 47841.11 2015-10-20 03:21:47.000 293 21200.54 96.05 42887.07 47841.10 2015-10-20 03:21:48.000 293 21200.54 96.08 42887.09 47841.13 2015-10-20 03:21:49.000 293 21200.54 96.09 42887.10 47841.14 2015-10-20 03:21:50.000 293 21200.54 96.08 42887.09 47841.14 2015-10-20 03:21:51.000 293 21200.55 96.10 42887.10 47841.14 2015-10-20 03:21:52.000 293 21200.52 96.17 42887.08 47841.13 2015-10-20 03:21:53.000 293 21200.48 96.18 42887.08 47841.09 2015-10-20 03:21:54.000 293 21200.46 96.22 42887.07 47841.08 2015-10-20 03:21:55.000 293 21200.44 96.26 42887.04 47841.03 2015-10-20 03:21:56.000 293 21200.44 96.25 42887.00 47840.99 2015-10-20 03:21:57.000 293 21200.41 96.27 42886.97 47840.99 2015-10-20 03:21:58.000 293 21200.40 96.28 42886.95 47840.96 2015-10-20 03:21:59.000 293 21200.43 96.31 42886.94 47840.95 2015-10-20 03:22:00.000 293 21200.40 96.32 42886.92 47840.92 2015-10-20 03:22:01.000 293 21200.41 96.32 42886.94 47840.90 2015-10-20 03:22:02.000 293 21200.41 96.33 42886.90 47840.88 2015-10-20 03:22:03.000 293 21200.40 96.32 42886.86 47840.87 2015-10-20 03:22:04.000 293 21200.39 96.31 42886.86 47840.85 2015-10-20 03:22:05.000 293 21200.38 96.27 42886.86 47840.85 2015-10-20 03:22:06.000 293 21200.41 96.24 42886.88 47840.85 2015-10-20 03:22:07.000 293 21200.38 96.24 42886.88 47840.85 2015-10-20 03:22:08.000 293 21200.40 96.24 42886.87 47840.88 2015-10-20 03:22:09.000 293 21200.39 96.23 42886.91 47840.90 2015-10-20 03:22:10.000 293 21200.38 96.22 42886.95 47840.89 2015-10-20 03:22:11.000 293 21200.36 96.22 42886.94 47840.90 2015-10-20 03:22:12.000 293 21200.36 96.26 42886.93 47840.89 2015-10-20 03:22:13.000 293 21200.35 96.30 42886.92 47840.89 2015-10-20 03:22:14.000 293 21200.37 96.33 42886.87 47840.84 2015-10-20 03:22:15.000 293 21200.34 96.35 42886.85 47840.84 2015-10-20 03:22:16.000 293 21200.32 96.35 42886.85 47840.81 2015-10-20 03:22:17.000 293 21200.30 96.35 42886.81 47840.78 2015-10-20 03:22:18.000 293 21200.34 96.37 42886.79 47840.78 2015-10-20 03:22:19.000 293 21200.36 96.38 42886.81 47840.76 2015-10-20 03:22:20.000 293 21200.31 96.36 42886.81 47840.77 2015-10-20 03:22:21.000 293 21200.29 96.39 42886.81 47840.77 2015-10-20 03:22:22.000 293 21200.29 96.41 42886.81 47840.76 2015-10-20 03:22:23.000 293 21200.33 96.43 42886.78 47840.78 2015-10-20 03:22:24.000 293 21200.33 96.43 42886.79 47840.76 2015-10-20 03:22:25.000 293 21200.34 96.45 42886.80 47840.77 2015-10-20 03:22:26.000 293 21200.34 96.48 42886.79 47840.76 2015-10-20 03:22:27.000 293 21200.36 96.48 42886.76 47840.77 2015-10-20 03:22:28.000 293 21200.37 96.49 42886.77 47840.77 2015-10-20 03:22:29.000 293 21200.39 96.49 42886.78 47840.75 2015-10-20 03:22:30.000 293 21200.42 96.49 42886.74 47840.75 2015-10-20 03:22:31.000 293 21200.42 96.49 42886.71 47840.76 2015-10-20 03:22:32.000 293 21200.43 96.51 42886.70 47840.76 2015-10-20 03:22:33.000 293 21200.42 96.54 42886.68 47840.76 2015-10-20 03:22:34.000 293 21200.43 96.54 42886.72 47840.78 2015-10-20 03:22:35.000 293 21200.47 96.53 42886.71 47840.77 2015-10-20 03:22:36.000 293 21200.49 96.52 42886.68 47840.76 2015-10-20 03:22:37.000 293 21200.50 96.53 42886.69 47840.77 2015-10-20 03:22:38.000 293 21200.50 96.53 42886.70 47840.75 2015-10-20 03:22:39.000 293 21200.48 96.56 42886.74 47840.77 2015-10-20 03:22:40.000 293 21200.51 96.56 42886.70 47840.78 2015-10-20 03:22:41.000 293 21200.50 96.55 42886.69 47840.75 2015-10-20 03:22:42.000 293 21200.48 96.56 42886.71 47840.79 2015-10-20 03:22:43.000 293 21200.49 96.56 42886.71 47840.79 2015-10-20 03:22:44.000 293 21200.52 96.54 42886.70 47840.77 2015-10-20 03:22:45.000 293 21200.53 96.53 42886.72 47840.78 2015-10-20 03:22:46.000 293 21200.57 96.50 42886.75 47840.82 2015-10-20 03:22:47.000 293 21200.58 96.54 42886.75 47840.84 2015-10-20 03:22:48.000 293 21200.63 96.55 42886.75 47840.84 2015-10-20 03:22:49.000 293 21200.66 96.56 42886.72 47840.88 2015-10-20 03:22:50.000 293 21200.71 96.59 42886.72 47840.89 2015-10-20 03:22:51.000 293 21200.73 96.58 42886.73 47840.88 2015-10-20 03:22:52.000 293 21200.73 96.59 42886.77 47840.90 2015-10-20 03:22:53.000 293 21200.67 96.60 42886.75 47840.91 2015-10-20 03:22:54.000 293 21200.68 96.65 42886.76 47840.91 2015-10-20 03:22:55.000 293 21200.67 96.68 42886.78 47840.92 2015-10-20 03:22:56.000 293 21200.66 96.71 42886.78 47840.92 2015-10-20 03:22:57.000 293 21200.66 96.70 42886.77 47840.91 2015-10-20 03:22:58.000 293 21200.69 96.73 42886.78 47840.91 2015-10-20 03:22:59.000 293 21200.70 96.72 42886.79 47840.91 2015-10-20 03:23:00.000 293 21200.73 96.75 42886.77 47840.94 2015-10-20 03:23:01.000 293 21200.71 96.76 42886.79 47840.95 2015-10-20 03:23:02.000 293 21200.73 96.78 42886.80 47840.97 2015-10-20 03:23:03.000 293 21200.74 96.83 42886.80 47840.96 2015-10-20 03:23:04.000 293 21200.74 96.83 42886.76 47840.97 2015-10-20 03:23:05.000 293 21200.73 96.84 42886.79 47840.95 2015-10-20 03:23:06.000 293 21200.73 96.85 42886.79 47840.97 2015-10-20 03:23:07.000 293 21200.75 96.86 42886.74 47840.96 2015-10-20 03:23:08.000 293 21200.77 96.88 42886.78 47840.95 2015-10-20 03:23:09.000 293 21200.76 96.88 42886.78 47840.95 2015-10-20 03:23:10.000 293 21200.76 96.90 42886.79 47840.93 2015-10-20 03:23:11.000 293 21200.77 96.92 42886.79 47840.95 2015-10-20 03:23:12.000 293 21200.77 96.91 42886.79 47840.95 2015-10-20 03:23:13.000 293 21200.74 96.93 42886.75 47840.95 2015-10-20 03:23:14.000 293 21200.74 96.94 42886.73 47840.92 2015-10-20 03:23:15.000 293 21200.75 96.97 42886.73 47840.92 2015-10-20 03:23:16.000 293 21200.75 97.00 42886.70 47840.90 2015-10-20 03:23:17.000 293 21200.74 97.00 42886.70 47840.89 2015-10-20 03:23:18.000 293 21200.74 96.99 42886.72 47840.86 2015-10-20 03:23:19.000 293 21200.74 97.00 42886.68 47840.84 2015-10-20 03:23:20.000 293 21200.73 96.99 42886.66 47840.87 2015-10-20 03:23:21.000 293 21200.71 97.00 42886.66 47840.86 2015-10-20 03:23:22.000 293 21200.71 97.02 42886.66 47840.86 2015-10-20 03:23:23.000 293 21200.72 97.03 42886.67 47840.84 2015-10-20 03:23:24.000 293 21200.73 97.02 42886.69 47840.84 2015-10-20 03:23:25.000 293 21200.75 97.02 42886.67 47840.82 2015-10-20 03:23:26.000 293 21200.73 97.06 42886.65 47840.84 2015-10-20 03:23:27.000 293 21200.69 97.16 42886.60 47840.81 2015-10-20 03:23:28.000 293 21200.66 97.24 42886.55 47840.76 2015-10-20 03:23:29.000 293 21200.65 97.32 42886.48 47840.69 2015-10-20 03:23:30.000 293 21200.64 97.37 42886.39 47840.60 2015-10-20 03:23:31.000 293 21200.62 97.39 42886.35 47840.56 2015-10-20 03:23:32.000 293 21200.67 97.38 42886.30 47840.50 2015-10-20 03:23:33.000 293 21200.70 97.37 42886.26 47840.48 2015-10-20 03:23:34.000 293 21200.69 97.33 42886.31 47840.46 2015-10-20 03:23:35.000 293 21200.65 97.30 42886.31 47840.43 2015-10-20 03:23:36.000 293 21200.67 97.24 42886.33 47840.48 2015-10-20 03:23:37.000 293 21200.68 97.21 42886.32 47840.49 2015-10-20 03:23:38.000 293 21200.73 97.19 42886.35 47840.55 2015-10-20 03:23:39.000 293 21200.75 97.13 42886.38 47840.58 2015-10-20 03:23:40.000 293 21200.78 97.14 42886.45 47840.64 2015-10-20 03:23:41.000 293 21200.77 97.11 42886.49 47840.66 2015-10-20 03:23:42.000 293 21200.75 97.13 42886.49 47840.69 2015-10-20 03:23:43.000 293 21200.74 97.14 42886.50 47840.69 2015-10-20 03:23:44.000 293 21200.73 97.14 42886.49 47840.69 2015-10-20 03:23:45.000 293 21200.73 97.15 42886.47 47840.67 2015-10-20 03:23:46.000 293 21200.78 97.13 42886.48 47840.65 2015-10-20 03:23:47.000 293 21200.78 97.13 42886.49 47840.69 2015-10-20 03:23:48.000 293 21200.78 97.16 42886.47 47840.69 2015-10-20 03:23:49.000 293 21200.75 97.19 42886.46 47840.68 2015-10-20 03:23:50.000 293 21200.72 97.22 42886.47 47840.67 2015-10-20 03:23:51.000 293 21200.73 97.19 42886.45 47840.64 2015-10-20 03:23:52.000 293 21200.75 97.19 42886.48 47840.66 2015-10-20 03:23:53.000 293 21200.73 97.21 42886.51 47840.67 2015-10-20 03:23:54.000 293 21200.74 97.22 42886.51 47840.69 2015-10-20 03:23:55.000 293 21200.77 97.24 42886.51 47840.70 2015-10-20 03:23:56.000 293 21200.78 97.27 42886.47 47840.71 2015-10-20 03:23:57.000 293 21200.82 97.28 42886.49 47840.69 2015-10-20 03:23:58.000 293 21200.84 97.28 42886.47 47840.69 2015-10-20 03:23:59.000 293 21200.88 97.28 42886.47 47840.71 2015-10-20 03:24:00.000 293 21200.94 97.28 42886.49 47840.72 2015-10-20 03:24:01.000 293 21200.97 97.28 42886.53 47840.76 2015-10-20 03:24:02.000 293 21201.02 97.28 42886.54 47840.76 2015-10-20 03:24:03.000 293 21201.05 97.25 42886.56 47840.82 2015-10-20 03:24:04.000 293 21201.06 97.28 42886.56 47840.85 2015-10-20 03:24:05.000 293 21201.05 97.28 42886.56 47840.88 2015-10-20 03:24:06.000 293 21201.07 97.29 42886.57 47840.91 2015-10-20 03:24:07.000 293 21201.11 97.33 42886.60 47840.93 2015-10-20 03:24:08.000 293 21201.10 97.37 42886.60 47840.92 2015-10-20 03:24:09.000 293 21201.11 97.38 42886.56 47840.91 2015-10-20 03:24:10.000 293 21201.14 97.38 42886.53 47840.90 2015-10-20 03:24:11.000 293 21201.18 97.37 42886.54 47840.90 2015-10-20 03:24:12.000 293 21201.21 97.34 42886.56 47840.92 2015-10-20 03:24:13.000 293 21201.21 97.32 42886.55 47840.94 2015-10-20 03:24:14.000 293 21201.26 97.34 42886.55 47840.95 2015-10-20 03:24:15.000 293 21201.27 97.32 42886.57 47840.97 2015-10-20 03:24:16.000 293 21201.30 97.29 42886.59 47840.99 2015-10-20 03:24:17.000 293 21201.32 97.29 42886.64 47841.03 2015-10-20 03:24:18.000 293 21201.34 97.26 42886.62 47841.05 2015-10-20 03:24:19.000 293 21201.38 97.26 42886.64 47841.08 2015-10-20 03:24:20.000 293 21201.39 97.24 42886.67 47841.11 2015-10-20 03:24:21.000 293 21201.39 97.22 42886.69 47841.12 2015-10-20 03:24:22.000 293 21201.40 97.21 42886.70 47841.14 2015-10-20 03:24:23.000 293 21201.42 97.21 42886.73 47841.17 2015-10-20 03:24:24.000 293 21201.42 97.21 42886.70 47841.14 2015-10-20 03:24:25.000 293 21201.40 97.20 42886.71 47841.17 2015-10-20 03:24:26.000 293 21201.41 97.20 42886.72 47841.17 2015-10-20 03:24:27.000 293 21201.41 97.20 42886.71 47841.18 2015-10-20 03:24:28.000 293 21201.41 97.22 42886.75 47841.21 2015-10-20 03:24:29.000 293 21201.42 97.23 42886.74 47841.20 2015-10-20 03:24:30.000 293 21201.41 97.25 42886.77 47841.19 2015-10-20 03:24:31.000 293 21201.41 97.24 42886.74 47841.17 2015-10-20 03:24:32.000 293 21201.40 97.23 42886.75 47841.17 2015-10-20 03:24:33.000 293 21201.39 97.23 42886.71 47841.16 2015-10-20 03:24:34.000 293 21201.42 97.21 42886.72 47841.14 2015-10-20 03:24:35.000 293 21201.44 97.20 42886.73 47841.15 2015-10-20 03:24:36.000 293 21201.44 97.21 42886.71 47841.17 2015-10-20 03:24:37.000 293 21201.43 97.21 42886.72 47841.16 2015-10-20 03:24:38.000 293 21201.42 97.20 42886.74 47841.17 2015-10-20 03:24:39.000 293 21201.41 97.23 42886.75 47841.18 2015-10-20 03:24:40.000 293 21201.41 97.23 42886.73 47841.16 2015-10-20 03:24:41.000 293 21201.41 97.23 42886.69 47841.17 2015-10-20 03:24:42.000 293 21201.38 97.24 42886.68 47841.14 2015-10-20 03:24:43.000 293 21201.36 97.23 42886.71 47841.15 2015-10-20 03:24:44.000 293 21201.36 97.21 42886.70 47841.11 2015-10-20 03:24:45.000 293 21201.36 97.18 42886.70 47841.14 2015-10-20 03:24:46.000 293 21201.35 97.17 42886.73 47841.12 2015-10-20 03:24:47.000 293 21201.36 97.16 42886.72 47841.14 2015-10-20 03:24:48.000 293 21201.38 97.13 42886.72 47841.14 2015-10-20 03:24:49.000 293 21201.40 97.11 42886.71 47841.14 2015-10-20 03:24:50.000 293 21201.41 97.11 42886.71 47841.16 2015-10-20 03:24:51.000 293 21201.39 97.09 42886.75 47841.17 2015-10-20 03:24:52.000 293 21201.38 97.06 42886.73 47841.16 2015-10-20 03:24:53.000 293 21201.36 97.08 42886.72 47841.17 2015-10-20 03:24:54.000 293 21201.36 97.11 42886.76 47841.18 2015-10-20 03:24:55.000 293 21201.35 97.10 42886.73 47841.17 2015-10-20 03:24:56.000 293 21201.36 97.10 42886.75 47841.16 2015-10-20 03:24:57.000 293 21201.36 97.12 42886.77 47841.16 2015-10-20 03:24:58.000 293 21201.36 97.10 42886.75 47841.16 2015-10-20 03:24:59.000 293 21201.34 97.11 42886.76 47841.16 2015-10-20 03:25:00.000 293 21201.34 97.12 42886.77 47841.16 2015-10-20 03:25:01.000 293 21201.36 97.13 42886.76 47841.14 2015-10-20 03:25:02.000 293 21201.38 97.10 42886.75 47841.18 2015-10-20 03:25:03.000 293 21201.42 97.06 42886.76 47841.20 2015-10-20 03:25:04.000 293 21201.43 97.03 42886.81 47841.23 2015-10-20 03:25:05.000 293 21201.43 96.99 42886.85 47841.25 2015-10-20 03:25:06.000 293 21201.46 96.99 42886.85 47841.28 2015-10-20 03:25:07.000 293 21201.44 97.01 42886.89 47841.29 2015-10-20 03:25:08.000 293 21201.49 97.01 42886.90 47841.32 2015-10-20 03:25:09.000 293 21201.48 96.99 42886.92 47841.32 2015-10-20 03:25:10.000 293 21201.48 96.99 42886.93 47841.33 2015-10-20 03:25:11.000 293 21201.46 97.00 42886.91 47841.36 2015-10-20 03:25:12.000 293 21201.46 97.02 42886.92 47841.36 2015-10-20 03:25:13.000 293 21201.49 97.06 42886.90 47841.35 2015-10-20 03:25:14.000 293 21201.47 97.07 42886.89 47841.36 2015-10-20 03:25:15.000 293 21201.47 97.03 42886.89 47841.35 2015-10-20 03:25:16.000 293 21201.48 97.02 42886.87 47841.34 2015-10-20 03:25:17.000 293 21201.49 97.03 42886.84 47841.34 2015-10-20 03:25:18.000 293 21201.47 97.02 42886.85 47841.33 2015-10-20 03:25:19.000 293 21201.47 97.02 42886.83 47841.36 2015-10-20 03:25:20.000 293 21201.46 97.02 42886.86 47841.33 2015-10-20 03:25:21.000 293 21201.48 97.03 42886.85 47841.33 2015-10-20 03:25:22.000 293 21201.44 97.02 42886.84 47841.33 2015-10-20 03:25:23.000 293 21201.45 97.04 42886.83 47841.30 2015-10-20 03:25:24.000 293 21201.45 97.05 42886.84 47841.29 2015-10-20 03:25:25.000 293 21201.48 97.05 42886.84 47841.29 2015-10-20 03:25:26.000 293 21201.45 97.06 42886.85 47841.29 2015-10-20 03:25:27.000 293 21201.43 97.07 42886.86 47841.29 2015-10-20 03:25:28.000 293 21201.45 97.06 42886.83 47841.29 2015-10-20 03:25:29.000 293 21201.46 97.09 42886.82 47841.29 2015-10-20 03:25:30.000 293 21201.47 97.09 42886.80 47841.29 2015-10-20 03:25:31.000 293 21201.51 97.10 42886.79 47841.28 2015-10-20 03:25:32.000 293 21201.51 97.11 42886.80 47841.28 2015-10-20 03:25:33.000 293 21201.55 97.10 42886.81 47841.31 2015-10-20 03:25:34.000 293 21201.57 97.12 42886.81 47841.31 2015-10-20 03:25:35.000 293 21201.59 97.12 42886.79 47841.32 2015-10-20 03:25:36.000 293 21201.60 97.15 42886.79 47841.31 2015-10-20 03:25:37.000 293 21201.61 97.17 42886.83 47841.33 2015-10-20 03:25:38.000 293 21201.61 97.20 42886.83 47841.32 2015-10-20 03:25:39.000 293 21201.61 97.25 42886.80 47841.34 2015-10-20 03:25:40.000 293 21201.59 97.26 42886.79 47841.34 2015-10-20 03:25:41.000 293 21201.57 97.29 42886.76 47841.34 2015-10-20 03:25:42.000 293 21201.62 97.34 42886.78 47841.34 2015-10-20 03:25:43.000 293 21201.61 97.39 42886.74 47841.31 2015-10-20 03:25:44.000 293 21201.62 97.42 42886.74 47841.30 2015-10-20 03:25:45.000 293 21201.63 97.46 42886.72 47841.28 2015-10-20 03:25:46.000 293 21201.67 97.50 42886.72 47841.30 2015-10-20 03:25:47.000 293 21201.68 97.54 42886.72 47841.29 2015-10-20 03:25:48.000 293 21201.67 97.54 42886.74 47841.29 2015-10-20 03:25:49.000 293 21201.72 97.54 42886.74 47841.31 2015-10-20 03:25:50.000 293 21201.74 97.56 42886.74 47841.31 2015-10-20 03:25:51.000 293 21201.74 97.59 42886.74 47841.33 2015-10-20 03:25:52.000 293 21201.75 97.62 42886.73 47841.33 2015-10-20 03:25:53.000 293 21201.79 97.64 42886.75 47841.34 2015-10-20 03:25:54.000 293 21201.81 97.67 42886.76 47841.36 2015-10-20 03:25:55.000 293 21201.78 97.69 42886.78 47841.35 2015-10-20 03:25:56.000 293 21201.79 97.71 42886.74 47841.36 2015-10-20 03:25:57.000 293 21201.79 97.74 42886.71 47841.37 2015-10-20 03:25:58.000 293 21201.76 97.78 42886.74 47841.35 2015-10-20 03:25:59.000 293 21201.76 97.79 42886.74 47841.33 2015-10-20 03:26:00.000 293 21201.74 97.81 42886.73 47841.32 2015-10-20 03:26:01.000 293 21201.73 97.83 42886.72 47841.31 2015-10-20 03:26:02.000 293 21201.72 97.86 42886.71 47841.30 2015-10-20 03:26:03.000 293 21201.69 97.89 42886.71 47841.29 2015-10-20 03:26:04.000 293 21201.67 97.91 42886.70 47841.25 2015-10-20 03:26:05.000 293 21201.64 97.91 42886.67 47841.25 2015-10-20 03:26:06.000 293 21201.64 97.94 42886.66 47841.23 2015-10-20 03:26:07.000 293 21201.62 97.99 42886.66 47841.20 2015-10-20 03:26:08.000 293 21201.59 98.05 42886.62 47841.19 2015-10-20 03:26:09.000 293 21201.60 98.10 42886.62 47841.15 2015-10-20 03:26:10.000 293 21201.58 98.10 42886.56 47841.16 2015-10-20 03:26:11.000 293 21201.54 98.13 42886.55 47841.12 2015-10-20 03:26:12.000 293 21201.56 98.17 42886.54 47841.09 2015-10-20 03:26:13.000 293 21201.55 98.22 42886.54 47841.08 2015-10-20 03:26:14.000 293 21201.53 98.27 42886.52 47841.05 2015-10-20 03:26:15.000 293 21201.51 98.28 42886.50 47841.04 2015-10-20 03:26:16.000 293 21201.52 98.27 42886.49 47841.05 2015-10-20 03:26:17.000 293 21201.51 98.30 42886.54 47841.02 2015-10-20 03:26:18.000 293 21201.57 98.30 42886.52 47841.03 2015-10-20 03:26:19.000 293 21201.64 98.27 42886.50 47841.05 2015-10-20 03:26:20.000 293 21201.66 98.26 42886.52 47841.06 2015-10-20 03:26:21.000 293 21201.67 98.28 42886.52 47841.10 2015-10-20 03:26:22.000 293 21201.69 98.30 42886.53 47841.11 2015-10-20 03:26:23.000 293 21201.69 98.27 42886.54 47841.13 2015-10-20 03:26:24.000 293 21201.72 98.23 42886.50 47841.12 2015-10-20 03:26:25.000 293 21201.77 98.21 42886.53 47841.17 2015-10-20 03:26:26.000 293 21201.77 98.20 42886.54 47841.18 2015-10-20 03:26:27.000 293 21201.74 98.22 42886.51 47841.18 2015-10-20 03:26:28.000 293 21201.75 98.22 42886.51 47841.19 2015-10-20 03:26:29.000 293 21201.77 98.21 42886.56 47841.21 2015-10-20 03:26:30.000 293 21201.79 98.20 42886.54 47841.20 2015-10-20 03:26:31.000 293 21201.79 98.16 42886.55 47841.20 2015-10-20 03:26:32.000 293 21201.81 98.14 42886.57 47841.24 2015-10-20 03:26:33.000 293 21201.80 98.13 42886.61 47841.24 2015-10-20 03:26:34.000 293 21201.79 98.12 42886.61 47841.24 2015-10-20 03:26:35.000 293 21201.80 98.12 42886.63 47841.25 2015-10-20 03:26:36.000 293 21201.80 98.10 42886.63 47841.25 2015-10-20 03:26:37.000 293 21201.81 98.09 42886.61 47841.26 2015-10-20 03:26:38.000 293 21201.79 98.08 42886.61 47841.28 2015-10-20 03:26:39.000 293 21201.81 98.07 42886.60 47841.27 2015-10-20 03:26:40.000 293 21201.81 98.07 42886.60 47841.28 2015-10-20 03:26:41.000 293 21201.83 98.09 42886.61 47841.28 2015-10-20 03:26:42.000 293 21201.82 98.10 42886.64 47841.31 2015-10-20 03:26:43.000 293 21201.82 98.11 42886.64 47841.30 2015-10-20 03:26:44.000 293 21201.84 98.11 42886.60 47841.32 2015-10-20 03:26:45.000 293 21201.85 98.10 42886.61 47841.32 2015-10-20 03:26:46.000 293 21201.90 98.09 42886.64 47841.33 2015-10-20 03:26:47.000 293 21201.94 98.08 42886.61 47841.35 2015-10-20 03:26:48.000 293 21201.94 98.08 42886.61 47841.36 2015-10-20 03:26:49.000 293 21201.99 98.08 42886.63 47841.37 2015-10-20 03:26:50.000 293 21202.02 98.06 42886.65 47841.37 2015-10-20 03:26:51.000 293 21202.04 98.03 42886.67 47841.38 2015-10-20 03:26:52.000 293 21202.04 98.02 42886.67 47841.40 2015-10-20 03:26:53.000 293 21202.08 97.99 42886.64 47841.45 2015-10-20 03:26:54.000 293 21202.15 97.98 42886.67 47841.44 2015-10-20 03:26:55.000 293 21202.13 97.97 42886.71 47841.45 2015-10-20 03:26:56.000 293 21202.12 97.96 42886.69 47841.45 2015-10-20 03:26:57.000 293 21202.11 97.97 42886.68 47841.46 2015-10-20 03:26:58.000 293 21202.10 97.97 42886.68 47841.46 2015-10-20 03:26:59.000 293 21202.10 97.95 42886.66 47841.46 2015-10-20 03:27:00.000 293 21202.06 97.93 42886.67 47841.47 2015-10-20 03:27:01.000 293 21202.05 97.92 42886.68 47841.45 2015-10-20 03:27:02.000 293 21202.02 97.96 42886.68 47841.43 2015-10-20 03:27:03.000 293 21202.00 97.99 42886.69 47841.43 2015-10-20 03:27:04.000 293 21201.99 98.02 42886.66 47841.43 2015-10-20 03:27:05.000 293 21202.00 98.02 42886.69 47841.41 2015-10-20 03:27:06.000 293 21201.98 98.04 42886.68 47841.39 2015-10-20 03:27:07.000 293 21201.98 98.07 42886.63 47841.36 2015-10-20 03:27:08.000 293 21201.92 98.10 42886.61 47841.36 2015-10-20 03:27:09.000 293 21201.91 98.12 42886.61 47841.33 2015-10-20 03:27:10.000 293 21201.89 98.12 42886.60 47841.34 2015-10-20 03:27:11.000 293 21201.89 98.14 42886.61 47841.29 2015-10-20 03:27:12.000 293 21201.91 98.17 42886.62 47841.30 2015-10-20 03:27:13.000 293 21201.88 98.20 42886.63 47841.29 2015-10-20 03:27:14.000 293 21201.85 98.20 42886.60 47841.26 2015-10-20 03:27:15.000 293 21201.85 98.22 42886.57 47841.27 2015-10-20 03:27:16.000 293 21201.82 98.29 42886.57 47841.23 2015-10-20 03:27:17.000 293 21201.80 98.34 42886.53 47841.20 2015-10-20 03:27:18.000 293 21201.76 98.38 42886.50 47841.16 2015-10-20 03:27:19.000 293 21201.77 98.40 42886.47 47841.12 2015-10-20 03:27:20.000 293 21201.72 98.43 42886.40 47841.09 2015-10-20 03:27:21.000 293 21201.73 98.48 42886.36 47841.07 2015-10-20 03:27:22.000 293 21201.72 98.52 42886.33 47841.00 2015-10-20 03:27:23.000 293 21201.68 98.53 42886.35 47841.00 2015-10-20 03:27:24.000 293 21201.70 98.52 42886.31 47840.97 2015-10-20 03:27:25.000 293 21201.74 98.51 42886.28 47840.96 2015-10-20 03:27:26.000 293 21201.74 98.51 42886.31 47840.93 2015-10-20 03:27:27.000 293 21201.74 98.54 42886.29 47840.94 2015-10-20 03:27:28.000 293 21201.78 98.53 42886.29 47840.93 2015-10-20 03:27:29.000 293 21201.79 98.51 42886.33 47840.96 2015-10-20 03:27:30.000 293 21201.83 98.50 42886.35 47840.95 2015-10-20 03:27:31.000 293 21201.85 98.49 42886.37 47841.00 2015-10-20 03:27:32.000 293 21201.84 98.47 42886.39 47841.02 2015-10-20 03:27:33.000 293 21201.88 98.49 42886.39 47841.04 2015-10-20 03:27:34.000 293 21201.85 98.51 42886.41 47841.07 2015-10-20 03:27:35.000 293 21201.84 98.50 42886.39 47841.08 2015-10-20 03:27:36.000 293 21201.85 98.50 42886.39 47841.08 2015-10-20 03:27:37.000 293 21201.85 98.53 42886.42 47841.10 2015-10-20 03:27:38.000 293 21201.88 98.53 42886.44 47841.11 2015-10-20 03:27:39.000 293 21201.87 98.55 42886.45 47841.11 2015-10-20 03:27:40.000 293 21201.85 98.59 42886.48 47841.12 2015-10-20 03:27:41.000 293 21201.86 98.59 42886.44 47841.11 2015-10-20 03:27:42.000 293 21201.86 98.62 42886.42 47841.11 2015-10-20 03:27:43.000 293 21201.87 98.63 42886.41 47841.13 2015-10-20 03:27:44.000 293 21201.86 98.64 42886.42 47841.14 2015-10-20 03:27:45.000 293 21201.86 98.65 42886.42 47841.11 2015-10-20 03:27:46.000 293 21201.84 98.71 42886.42 47841.11 2015-10-20 03:27:47.000 293 21201.85 98.76 42886.43 47841.10 2015-10-20 03:27:48.000 293 21201.85 98.77 42886.43 47841.10 2015-10-20 03:27:49.000 293 21201.87 98.79 42886.39 47841.11 2015-10-20 03:27:50.000 293 21201.89 98.81 42886.40 47841.11 2015-10-20 03:27:51.000 293 21201.88 98.83 42886.43 47841.12 2015-10-20 03:27:52.000 293 21201.88 98.84 42886.41 47841.12 2015-10-20 03:27:53.000 293 21201.92 98.87 42886.41 47841.13 2015-10-20 03:27:54.000 293 21201.93 98.88 42886.39 47841.11 2015-10-20 03:27:55.000 293 21201.95 98.87 42886.39 47841.14 2015-10-20 03:27:56.000 293 21201.97 98.86 42886.39 47841.12 2015-10-20 03:27:57.000 293 21201.97 98.87 42886.44 47841.14 2015-10-20 03:27:58.000 293 21201.97 98.87 42886.40 47841.15 2015-10-20 03:27:59.000 293 21202.00 98.88 42886.42 47841.13 2015-10-20 03:28:00.000 293 21202.01 98.87 42886.46 47841.16 2015-10-20 03:28:01.000 293 21202.00 98.83 42886.44 47841.17 2015-10-20 03:28:02.000 293 21201.99 98.83 42886.43 47841.16 2015-10-20 03:28:03.000 293 21201.96 98.85 42886.43 47841.18 2015-10-20 03:28:04.000 293 21201.98 98.87 42886.42 47841.16 2015-10-20 03:28:05.000 293 21201.97 98.90 42886.42 47841.17 2015-10-20 03:28:06.000 293 21201.94 98.90 42886.47 47841.17 2015-10-20 03:28:07.000 293 21201.93 98.93 42886.48 47841.16 2015-10-20 03:28:08.000 293 21201.93 98.95 42886.44 47841.14 2015-10-20 03:28:09.000 293 21201.90 98.98 42886.44 47841.14 2015-10-20 03:28:10.000 293 21201.91 99.01 42886.43 47841.13 2015-10-20 03:28:11.000 293 21201.86 99.03 42886.41 47841.12 2015-10-20 03:28:12.000 293 21201.80 99.12 42886.37 47841.08 2015-10-20 03:28:13.000 293 21201.78 99.19 42886.32 47841.02 2015-10-20 03:28:14.000 293 21201.75 99.24 42886.28 47840.98 2015-10-20 03:28:15.000 293 21201.76 99.26 42886.24 47840.92 2015-10-20 03:28:16.000 293 21201.75 99.26 42886.21 47840.88 2015-10-20 03:28:17.000 293 21201.76 99.23 42886.20 47840.88 2015-10-20 03:28:18.000 293 21201.77 99.24 42886.20 47840.86 2015-10-20 03:28:19.000 293 21201.77 99.22 42886.22 47840.88 2015-10-20 03:28:20.000 293 21201.81 99.21 42886.21 47840.87 2015-10-20 03:28:21.000 293 21201.81 99.19 42886.24 47840.89 2015-10-20 03:28:22.000 293 21201.79 99.17 42886.24 47840.90 2015-10-20 03:28:23.000 293 21201.80 99.14 42886.23 47840.90 2015-10-20 03:28:24.000 293 21201.82 99.15 42886.26 47840.94 2015-10-20 03:28:25.000 293 21201.80 99.17 42886.29 47840.98 2015-10-20 03:28:26.000 293 21201.80 99.16 42886.31 47840.98 2015-10-20 03:28:27.000 293 21201.81 99.17 42886.32 47841.01 2015-10-20 03:28:28.000 293 21201.83 99.17 42886.34 47840.99 2015-10-20 03:28:29.000 293 21201.83 99.17 42886.34 47841.02 2015-10-20 03:28:30.000 293 21201.84 99.20 42886.35 47841.03 2015-10-20 03:28:31.000 293 21201.82 99.21 42886.32 47841.01 2015-10-20 03:28:32.000 293 21201.81 99.25 42886.32 47841.01 2015-10-20 03:28:33.000 293 21201.79 99.29 42886.29 47840.98 2015-10-20 03:28:34.000 293 21201.82 99.32 42886.26 47840.95 2015-10-20 03:28:35.000 293 21201.82 99.33 42886.25 47840.93 2015-10-20 03:28:36.000 293 21201.86 99.34 42886.24 47840.90 2015-10-20 03:28:37.000 293 21201.88 99.35 42886.22 47840.94 2015-10-20 03:28:38.000 293 21201.88 99.33 42886.25 47840.93 2015-10-20 03:28:39.000 293 21201.88 99.29 42886.27 47840.95 2015-10-20 03:28:40.000 293 21201.92 99.29 42886.28 47840.97 2015-10-20 03:28:41.000 293 21201.91 99.29 42886.32 47841.01 2015-10-20 03:28:42.000 293 21201.87 99.30 42886.32 47841.01 2015-10-20 03:28:43.000 293 21201.88 99.34 42886.31 47841.04 2015-10-20 03:28:44.000 293 21201.89 99.35 42886.31 47841.03 2015-10-20 03:28:45.000 293 21201.93 99.33 42886.32 47841.04 2015-10-20 03:28:46.000 293 21201.97 99.30 42886.35 47841.05 2015-10-20 03:28:47.000 293 21202.04 99.26 42886.38 47841.09 2015-10-20 03:28:48.000 293 21202.06 99.22 42886.43 47841.14 2015-10-20 03:28:49.000 293 21202.10 99.21 42886.49 47841.22 2015-10-20 03:28:50.000 293 21202.15 99.19 42886.50 47841.27 2015-10-20 03:28:51.000 293 21202.15 99.18 42886.55 47841.31 2015-10-20 03:28:52.000 293 21202.15 99.18 42886.57 47841.35 2015-10-20 03:28:53.000 293 21202.16 99.18 42886.63 47841.38 2015-10-20 03:28:54.000 293 21202.18 99.19 42886.63 47841.41 2015-10-20 03:28:55.000 293 21202.17 99.19 42886.66 47841.41 2015-10-20 03:28:56.000 293 21202.18 99.20 42886.67 47841.44 2015-10-20 03:28:57.000 293 21202.16 99.20 42886.69 47841.44 2015-10-20 03:28:58.000 293 21202.15 99.21 42886.69 47841.46 2015-10-20 03:28:59.000 293 21202.13 99.22 42886.70 47841.47 2015-10-20 03:29:00.000 293 21202.12 99.21 42886.67 47841.46 2015-10-20 03:29:01.000 293 21202.11 99.22 42886.65 47841.47 2015-10-20 03:29:02.000 293 21202.10 99.22 42886.67 47841.46 2015-10-20 03:29:03.000 293 21202.11 99.22 42886.70 47841.45 2015-10-20 03:29:04.000 293 21202.10 99.23 42886.71 47841.46 2015-10-20 03:29:05.000 293 21202.09 99.23 42886.75 47841.47 2015-10-20 03:29:06.000 293 21202.11 99.22 42886.72 47841.47 2015-10-20 03:29:07.000 293 21202.13 99.21 42886.71 47841.48 2015-10-20 03:29:08.000 293 21202.13 99.22 42886.72 47841.49 2015-10-20 03:29:09.000 293 21202.12 99.25 42886.72 47841.52 2015-10-20 03:29:10.000 293 21202.15 99.27 42886.69 47841.50 2015-10-20 03:29:11.000 293 21202.13 99.28 42886.71 47841.51 2015-10-20 03:29:12.000 293 21202.11 99.31 42886.71 47841.49 2015-10-20 03:29:13.000 293 21202.09 99.34 42886.69 47841.49 2015-10-20 03:29:14.000 293 21202.09 99.37 42886.68 47841.47 2015-10-20 03:29:15.000 293 21202.04 99.39 42886.68 47841.44 2015-10-20 03:29:16.000 293 21202.05 99.40 42886.74 47841.44 2015-10-20 03:29:17.000 293 21202.06 99.39 42886.74 47841.44 2015-10-20 03:29:18.000 293 21202.06 99.41 42886.72 47841.43 2015-10-20 03:29:19.000 293 21202.07 99.44 42886.71 47841.45 2015-10-20 03:29:20.000 293 21202.08 99.47 42886.68 47841.44 2015-10-20 03:29:21.000 293 21202.13 99.48 42886.65 47841.43 2015-10-20 03:29:22.000 293 21202.11 99.46 42886.64 47841.43 2015-10-20 03:29:23.000 293 21202.12 99.53 42886.64 47841.41 2015-10-20 03:29:24.000 293 21202.07 99.59 42886.62 47841.38 2015-10-20 03:29:25.000 293 21202.04 99.65 42886.58 47841.37 2015-10-20 03:29:26.000 293 21202.03 99.67 42886.55 47841.31 2015-10-20 03:29:27.000 293 21202.03 99.68 42886.54 47841.30 2015-10-20 03:29:28.000 293 21202.03 99.72 42886.52 47841.26 2015-10-20 03:29:29.000 293 21202.05 99.71 42886.49 47841.27 2015-10-20 03:29:30.000 293 21202.05 99.70 42886.47 47841.23 2015-10-20 03:29:31.000 293 21202.06 99.73 42886.43 47841.24 2015-10-20 03:29:32.000 293 21202.05 99.71 42886.44 47841.19 2015-10-20 03:29:33.000 293 21202.06 99.71 42886.46 47841.20 2015-10-20 03:29:34.000 293 21202.07 99.73 42886.41 47841.21 2015-10-20 03:29:35.000 293 21202.09 99.72 42886.42 47841.18 2015-10-20 03:29:36.000 293 21202.11 99.68 42886.43 47841.21 2015-10-20 03:29:37.000 293 21202.14 99.64 42886.40 47841.21 2015-10-20 03:29:38.000 293 21202.14 99.60 42886.44 47841.25 2015-10-20 03:29:39.000 293 21202.14 99.63 42886.45 47841.29 2015-10-20 03:29:40.000 293 21202.11 99.67 42886.46 47841.30 2015-10-20 03:29:41.000 293 21202.10 99.72 42886.43 47841.27 2015-10-20 03:29:42.000 293 21202.11 99.74 42886.41 47841.25 2015-10-20 03:29:43.000 293 21202.09 99.76 42886.41 47841.22 2015-10-20 03:29:44.000 293 21202.08 99.77 42886.40 47841.22 2015-10-20 03:29:45.000 293 21202.08 99.74 42886.42 47841.21 2015-10-20 03:29:46.000 293 21202.07 99.74 42886.39 47841.22 2015-10-20 03:29:47.000 293 21202.06 99.72 42886.39 47841.20 2015-10-20 03:29:48.000 293 21202.05 99.73 42886.39 47841.20 2015-10-20 03:29:49.000 293 21202.04 99.77 42886.37 47841.20 2015-10-20 03:29:50.000 293 21202.05 99.76 42886.37 47841.19 2015-10-20 03:29:51.000 293 21202.03 99.76 42886.39 47841.17 2015-10-20 03:29:52.000 293 21202.03 99.75 42886.38 47841.18 2015-10-20 03:29:53.000 293 21202.00 99.75 42886.34 47841.18 2015-10-20 03:29:54.000 293 21201.99 99.73 42886.33 47841.17 2015-10-20 03:29:55.000 293 21201.97 99.73 42886.36 47841.13 2015-10-20 03:29:56.000 293 21201.98 99.76 42886.34 47841.13 2015-10-20 03:29:57.000 293 21201.95 99.77 42886.35 47841.11 2015-10-20 03:29:58.000 293 21201.95 99.76 42886.36 47841.12 2015-10-20 03:29:59.000 293 21201.94 99.77 42886.34 47841.12 2015-10-20 03:30:00.000 293 21201.93 99.81 42886.33 47841.11 2015-10-20 03:30:01.000 293 21201.95 99.82 42886.28 47841.06 2015-10-20 03:30:02.000 293 21201.97 99.83 42886.26 47841.08 2015-10-20 03:30:03.000 293 21201.99 99.82 42886.28 47841.07 2015-10-20 03:30:04.000 293 21202.03 99.80 42886.29 47841.09 2015-10-20 03:30:05.000 293 21202.02 99.78 42886.29 47841.08 2015-10-20 03:30:06.000 293 21202.03 99.80 42886.29 47841.09 2015-10-20 03:30:07.000 293 21202.06 99.81 42886.29 47841.08 2015-10-20 03:30:08.000 293 21202.08 99.81 42886.27 47841.12 2015-10-20 03:30:09.000 293 21202.10 99.82 42886.29 47841.10 2015-10-20 03:30:10.000 293 21202.13 99.79 42886.32 47841.10 2015-10-20 03:30:11.000 293 21202.14 99.82 42886.29 47841.12 2015-10-20 03:30:12.000 293 21202.15 99.81 42886.31 47841.15 2015-10-20 03:30:13.000 293 21202.19 99.81 42886.29 47841.16 2015-10-20 03:30:14.000 293 21202.19 99.77 42886.32 47841.16 2015-10-20 03:30:15.000 293 21202.25 99.76 42886.33 47841.21 2015-10-20 03:30:16.000 293 21202.30 99.75 42886.32 47841.20 2015-10-20 03:30:17.000 293 21202.28 99.75 42886.35 47841.23 2015-10-20 03:30:18.000 293 21202.27 99.74 42886.35 47841.28 2015-10-20 03:30:19.000 293 21202.29 99.72 42886.37 47841.26 2015-10-20 03:30:20.000 293 21202.29 99.71 42886.39 47841.27 2015-10-20 03:30:21.000 293 21202.29 99.68 42886.38 47841.29 2015-10-20 03:30:22.000 293 21202.30 99.68 42886.39 47841.28 2015-10-20 03:30:23.000 293 21202.29 99.66 42886.42 47841.30 2015-10-20 03:30:24.000 293 21202.31 99.64 42886.39 47841.30 2015-10-20 03:30:25.000 293 21202.31 99.65 42886.41 47841.30 2015-10-20 03:30:26.000 293 21202.32 99.65 42886.44 47841.34 2015-10-20 03:30:27.000 293 21202.31 99.64 42886.43 47841.31 2015-10-20 03:30:28.000 293 21202.29 99.67 42886.40 47841.32 2015-10-20 03:30:29.000 293 21202.29 99.68 42886.41 47841.29 2015-10-20 03:30:30.000 293 21202.25 99.68 42886.41 47841.29 2015-10-20 03:30:31.000 293 21202.22 99.69 42886.42 47841.28 2015-10-20 03:30:32.000 293 21202.22 99.70 42886.39 47841.24 2015-10-20 03:30:33.000 293 21202.21 99.67 42886.39 47841.28 2015-10-20 03:30:34.000 293 21202.19 99.62 42886.41 47841.25 2015-10-20 03:30:35.000 293 21202.20 99.62 42886.42 47841.24 2015-10-20 03:30:36.000 293 21202.21 99.60 42886.40 47841.25 2015-10-20 03:30:37.000 293 21202.19 99.57 42886.39 47841.28 2015-10-20 03:30:38.000 293 21202.20 99.54 42886.41 47841.26 2015-10-20 03:30:39.000 293 21202.18 99.54 42886.45 47841.28 2015-10-20 03:30:40.000 293 21202.17 99.50 42886.45 47841.25 2015-10-20 03:30:41.000 293 21202.15 99.49 42886.46 47841.28 2015-10-20 03:30:42.000 293 21202.14 99.46 42886.46 47841.32 2015-10-20 03:30:43.000 293 21202.14 99.44 42886.50 47841.30 2015-10-20 03:30:44.000 293 21202.14 99.43 42886.53 47841.32 2015-10-20 03:30:45.000 293 21202.14 99.46 42886.56 47841.32 2015-10-20 03:30:46.000 293 21202.14 99.47 42886.56 47841.33 2015-10-20 03:30:47.000 293 21202.13 99.48 42886.55 47841.34 2015-10-20 03:30:48.000 293 21202.13 99.46 42886.55 47841.34 2015-10-20 03:30:49.000 293 21202.13 99.49 42886.54 47841.35 2015-10-20 03:30:50.000 293 21202.13 99.50 42886.55 47841.35 2015-10-20 03:30:51.000 293 21202.11 99.51 42886.57 47841.35 2015-10-20 03:30:52.000 293 21202.12 99.50 42886.55 47841.37 2015-10-20 03:30:53.000 293 21202.12 99.52 42886.55 47841.34 2015-10-20 03:30:54.000 293 21202.12 99.49 42886.54 47841.38 2015-10-20 03:30:55.000 293 21202.14 99.50 42886.56 47841.38 2015-10-20 03:30:56.000 293 21202.16 99.52 42886.56 47841.39 2015-10-20 03:30:57.000 293 21202.19 99.49 42886.57 47841.39 2015-10-20 03:30:58.000 293 21202.20 99.49 42886.57 47841.40 2015-10-20 03:30:59.000 293 21202.17 99.51 42886.58 47841.39 2015-10-20 03:31:00.000 293 21202.19 99.52 42886.56 47841.41 2015-10-20 03:31:01.000 293 21202.16 99.53 42886.57 47841.40 2015-10-20 03:31:02.000 293 21202.16 99.51 42886.60 47841.42 2015-10-20 03:31:03.000 293 21202.16 99.52 42886.58 47841.39 2015-10-20 03:31:04.000 293 21202.17 99.52 42886.57 47841.42 2015-10-20 03:31:05.000 293 21202.13 99.52 42886.59 47841.38 2015-10-20 03:31:06.000 293 21202.09 99.54 42886.58 47841.39 2015-10-20 03:31:07.000 293 21202.06 99.57 42886.57 47841.35 2015-10-20 03:31:08.000 293 21202.04 99.60 42886.55 47841.32 2015-10-20 03:31:09.000 293 21202.03 99.61 42886.50 47841.27 2015-10-20 03:31:10.000 293 21202.01 99.62 42886.51 47841.29 2015-10-20 03:31:11.000 293 21202.00 99.60 42886.51 47841.25 2015-10-20 03:31:12.000 293 21202.02 99.60 42886.52 47841.24 2015-10-20 03:31:13.000 293 21202.01 99.60 42886.50 47841.24 2015-10-20 03:31:14.000 293 21202.03 99.60 42886.52 47841.26 2015-10-20 03:31:15.000 293 21202.04 99.59 42886.51 47841.23 2015-10-20 03:31:16.000 293 21202.05 99.60 42886.49 47841.28 2015-10-20 03:31:17.000 293 21202.05 99.60 42886.49 47841.23 2015-10-20 03:31:18.000 293 21202.02 99.59 42886.49 47841.25 2015-10-20 03:31:19.000 293 21201.99 99.62 42886.44 47841.23 2015-10-20 03:31:20.000 293 21201.99 99.66 42886.44 47841.25 2015-10-20 03:31:21.000 293 21201.97 99.70 42886.43 47841.17 2015-10-20 03:31:22.000 293 21201.94 99.73 42886.44 47841.18 2015-10-20 03:31:23.000 293 21201.97 99.73 42886.37 47841.15 2015-10-20 03:31:24.000 293 21201.94 99.73 42886.38 47841.11 2015-10-20 03:31:25.000 293 21201.90 99.74 42886.39 47841.12 2015-10-20 03:31:26.000 293 21201.91 99.76 42886.38 47841.08 2015-10-20 03:31:27.000 293 21201.90 99.76 42886.38 47841.10 2015-10-20 03:31:28.000 293 21201.92 99.75 42886.36 47841.09 2015-10-20 03:31:29.000 293 21201.95 99.75 42886.36 47841.10 2015-10-20 03:31:30.000 293 21201.97 99.72 42886.38 47841.11 2015-10-20 03:31:31.000 293 21201.96 99.73 42886.35 47841.10 2015-10-20 03:31:32.000 293 21202.00 99.72 42886.37 47841.14 2015-10-20 03:31:33.000 293 21202.06 99.72 42886.41 47841.15 2015-10-20 03:31:34.000 293 21202.07 99.70 42886.41 47841.19 2015-10-20 03:31:35.000 293 21202.07 99.70 42886.44 47841.20 2015-10-20 03:31:36.000 293 21202.08 99.74 42886.43 47841.23 2015-10-20 03:31:37.000 293 21202.09 99.74 42886.44 47841.23 2015-10-20 03:31:38.000 293 21202.12 99.75 42886.45 47841.24 2015-10-20 03:31:39.000 293 21202.12 99.73 42886.43 47841.27 2015-10-20 03:31:40.000 293 21202.11 99.73 42886.45 47841.24 2015-10-20 03:31:41.000 293 21202.10 99.71 42886.48 47841.28 2015-10-20 03:31:42.000 293 21202.12 99.74 42886.50 47841.27 2015-10-20 03:31:43.000 293 21202.10 99.75 42886.50 47841.29 2015-10-20 03:31:44.000 293 21202.07 99.77 42886.54 47841.31 2015-10-20 03:31:45.000 293 21202.07 99.77 42886.54 47841.31 2015-10-20 03:31:46.000 293 21202.09 99.81 42886.52 47841.30 2015-10-20 03:31:47.000 293 21202.08 99.82 42886.51 47841.30 2015-10-20 03:31:48.000 293 21202.09 99.83 42886.50 47841.30 2015-10-20 03:31:49.000 293 21202.10 99.88 42886.48 47841.31 2015-10-20 03:31:50.000 293 21202.10 99.90 42886.49 47841.29 2015-10-20 03:31:51.000 293 21202.13 99.94 42886.48 47841.27 2015-10-20 03:31:52.000 293 21202.19 99.92 42886.47 47841.29 2015-10-20 03:31:53.000 293 21202.22 99.92 42886.45 47841.30 2015-10-20 03:31:54.000 293 21202.19 99.91 42886.45 47841.29 2015-10-20 03:31:55.000 293 21202.17 99.90 42886.50 47841.29 2015-10-20 03:31:56.000 293 21202.19 99.87 42886.52 47841.31 2015-10-20 03:31:57.000 293 21202.17 99.85 42886.54 47841.37 2015-10-20 03:31:58.000 293 21202.17 99.80 42886.54 47841.36 2015-10-20 03:31:59.000 293 21202.19 99.80 42886.59 47841.40 2015-10-20 03:32:00.000 293 21202.20 99.78 42886.62 47841.42 2015-10-20 03:32:01.000 293 21202.18 99.78 42886.62 47841.45 2015-10-20 03:32:02.000 293 21202.18 99.75 42886.64 47841.50 2015-10-20 03:32:03.000 293 21202.24 99.73 42886.66 47841.52 2015-10-20 03:32:04.000 293 21202.30 99.70 42886.67 47841.53 2015-10-20 03:32:05.000 293 21202.29 99.70 42886.67 47841.58 2015-10-20 03:32:06.000 293 21202.28 99.67 42886.76 47841.59 2015-10-20 03:32:07.000 293 21202.28 99.65 42886.80 47841.62 2015-10-20 03:32:08.000 293 21202.30 99.65 42886.80 47841.62 2015-10-20 03:32:09.000 293 21202.31 99.66 42886.82 47841.64 2015-10-20 03:32:10.000 293 21202.28 99.70 42886.81 47841.66 2015-10-20 03:32:11.000 293 21202.30 99.75 42886.82 47841.67 2015-10-20 03:32:12.000 293 21202.28 99.79 42886.80 47841.64 2015-10-20 03:32:13.000 293 21202.29 99.79 42886.80 47841.63 2015-10-20 03:32:14.000 293 21202.30 99.84 42886.79 47841.62 2015-10-20 03:32:15.000 293 21202.26 99.86 42886.77 47841.63 2015-10-20 03:32:16.000 293 21202.26 99.86 42886.77 47841.62 2015-10-20 03:32:17.000 293 21202.26 99.88 42886.76 47841.62 2015-10-20 03:32:18.000 293 21202.29 99.91 42886.77 47841.58 2015-10-20 03:32:19.000 293 21202.29 99.92 42886.80 47841.62 2015-10-20 03:32:20.000 293 21202.29 99.95 42886.75 47841.60 2015-10-20 03:32:21.000 293 21202.23 99.97 42886.75 47841.59 2015-10-20 03:32:22.000 293 21202.20 100.02 42886.77 47841.57 2015-10-20 03:32:23.000 293 21202.17 100.06 42886.76 47841.56 2015-10-20 03:32:24.000 293 21202.12 100.10 42886.72 47841.48 2015-10-20 03:32:25.000 293 21202.11 100.12 42886.66 47841.48 2015-10-20 03:32:26.000 293 21202.09 100.13 42886.62 47841.43 2015-10-20 03:32:27.000 293 21202.06 100.15 42886.63 47841.42 2015-10-20 03:32:28.000 293 21202.03 100.17 42886.64 47841.39 2015-10-20 03:32:29.000 293 21202.03 100.19 42886.64 47841.39 2015-10-20 03:32:30.000 293 21202.02 100.20 42886.63 47841.36 2015-10-20 03:32:31.000 293 21202.00 100.23 42886.63 47841.34 2015-10-20 03:32:32.000 293 21202.00 100.27 42886.64 47841.37 2015-10-20 03:32:33.000 293 21201.96 100.29 42886.60 47841.34 2015-10-20 03:32:34.000 293 21201.95 100.29 42886.61 47841.30 2015-10-20 03:32:35.000 293 21201.97 100.28 42886.61 47841.31 2015-10-20 03:32:36.000 293 21202.01 100.28 42886.61 47841.30 2015-10-20 03:32:37.000 293 21202.02 100.28 42886.61 47841.31 2015-10-20 03:32:38.000 293 21202.04 100.27 42886.61 47841.30 2015-10-20 03:32:39.000 293 21202.04 100.27 42886.62 47841.33 2015-10-20 03:32:40.000 293 21202.05 100.28 42886.60 47841.36 2015-10-20 03:32:41.000 293 21202.07 100.28 42886.58 47841.32 2015-10-20 03:32:42.000 293 21202.06 100.28 42886.60 47841.33 2015-10-20 03:32:43.000 293 21202.06 100.25 42886.57 47841.33 2015-10-20 03:32:44.000 293 21202.08 100.22 42886.59 47841.32 2015-10-20 03:32:45.000 293 21202.08 100.22 42886.61 47841.35 2015-10-20 03:32:46.000 293 21202.08 100.21 42886.61 47841.36 2015-10-20 03:32:47.000 293 21202.08 100.21 42886.62 47841.37 2015-10-20 03:32:48.000 293 21202.08 100.20 42886.60 47841.35 2015-10-20 03:32:49.000 293 21202.10 100.23 42886.60 47841.38 2015-10-20 03:32:50.000 293 21202.10 100.25 42886.61 47841.38 2015-10-20 03:32:51.000 293 21202.16 100.21 42886.60 47841.38 2015-10-20 03:32:52.000 293 21202.22 100.23 42886.60 47841.40 2015-10-20 03:32:53.000 293 21202.26 100.24 42886.63 47841.41 2015-10-20 03:32:54.000 293 21202.24 100.24 42886.62 47841.44 2015-10-20 03:32:55.000 293 21202.25 100.24 42886.59 47841.46 2015-10-20 03:32:56.000 293 21202.25 100.26 42886.58 47841.47 2015-10-20 03:32:57.000 293 21202.22 100.28 42886.58 47841.46 2015-10-20 03:32:58.000 293 21202.24 100.28 42886.57 47841.44 2015-10-20 03:32:59.000 293 21202.22 100.29 42886.57 47841.44 2015-10-20 03:33:00.000 293 21202.22 100.27 42886.54 47841.39 2015-10-20 03:33:01.000 293 21202.22 100.26 42886.53 47841.39 2015-10-20 03:33:02.000 293 21202.22 100.26 42886.53 47841.37 2015-10-20 03:33:03.000 293 21202.19 100.27 42886.48 47841.35 2015-10-20 03:33:04.000 293 21202.19 100.25 42886.50 47841.34 2015-10-20 03:33:05.000 293 21202.19 100.26 42886.47 47841.30 2015-10-20 03:33:06.000 293 21202.15 100.28 42886.46 47841.31 2015-10-20 03:33:07.000 293 21202.08 100.29 42886.47 47841.29 2015-10-20 03:33:08.000 293 21202.05 100.33 42886.42 47841.23 2015-10-20 03:33:09.000 293 21202.01 100.39 42886.39 47841.22 2015-10-20 03:33:10.000 293 21201.97 100.41 42886.38 47841.20 2015-10-20 03:33:11.000 293 21201.98 100.40 42886.40 47841.17 2015-10-20 03:33:12.000 293 21201.98 100.40 42886.40 47841.15 2015-10-20 03:33:13.000 293 21201.99 100.39 42886.41 47841.17 2015-10-20 03:33:14.000 293 21202.02 100.39 42886.36 47841.18 2015-10-20 03:33:15.000 293 21202.01 100.39 42886.40 47841.17 2015-10-20 03:33:16.000 293 21202.00 100.40 42886.43 47841.18 2015-10-20 03:33:17.000 293 21202.02 100.43 42886.40 47841.16 2015-10-20 03:33:18.000 293 21202.02 100.45 42886.41 47841.17 2015-10-20 03:33:19.000 293 21202.04 100.47 42886.45 47841.17 2015-10-20 03:33:20.000 293 21202.07 100.50 42886.45 47841.19 2015-10-20 03:33:21.000 293 21202.11 100.50 42886.43 47841.22 2015-10-20 03:33:22.000 293 21202.11 100.53 42886.42 47841.23 2015-10-20 03:33:23.000 293 21202.14 100.55 42886.46 47841.26 2015-10-20 03:33:24.000 293 21202.17 100.57 42886.46 47841.28 2015-10-20 03:33:25.000 293 21202.17 100.59 42886.47 47841.27 2015-10-20 03:33:26.000 293 21202.17 100.59 42886.46 47841.32 2015-10-20 03:33:27.000 293 21202.18 100.61 42886.47 47841.32 2015-10-20 03:33:28.000 293 21202.20 100.62 42886.50 47841.31 2015-10-20 03:33:29.000 293 21202.22 100.67 42886.51 47841.33 2015-10-20 03:33:30.000 293 21202.18 100.72 42886.49 47841.33 2015-10-20 03:33:31.000 293 21202.16 100.72 42886.51 47841.34 2015-10-20 03:33:32.000 293 21202.20 100.72 42886.50 47841.33 2015-10-20 03:33:33.000 293 21202.19 100.74 42886.49 47841.33 2015-10-20 03:33:34.000 293 21202.19 100.76 42886.47 47841.31 2015-10-20 03:33:35.000 293 21202.18 100.75 42886.46 47841.32 2015-10-20 03:33:36.000 293 21202.17 100.75 42886.41 47841.31 2015-10-20 03:33:37.000 293 21202.16 100.77 42886.42 47841.30 2015-10-20 03:33:38.000 293 21202.19 100.76 42886.43 47841.31 2015-10-20 03:33:39.000 293 21202.18 100.73 42886.46 47841.29 2015-10-20 03:33:40.000 293 21202.18 100.74 42886.46 47841.30 2015-10-20 03:33:41.000 293 21202.20 100.74 42886.46 47841.29 2015-10-20 03:33:42.000 293 21202.18 100.74 42886.46 47841.31 2015-10-20 03:33:43.000 293 21202.16 100.77 42886.42 47841.29 2015-10-20 03:33:44.000 293 21202.16 100.78 42886.40 47841.29 2015-10-20 03:33:45.000 293 21202.13 100.78 42886.44 47841.28 2015-10-20 03:33:46.000 293 21202.11 100.80 42886.44 47841.27 2015-10-20 03:33:47.000 293 21202.11 100.79 42886.43 47841.24 2015-10-20 03:33:48.000 293 21202.14 100.77 42886.42 47841.23 2015-10-20 03:33:49.000 293 21202.18 100.77 42886.46 47841.25 2015-10-20 03:33:50.000 293 21202.15 100.76 42886.44 47841.31 2015-10-20 03:33:51.000 293 21202.19 100.76 42886.46 47841.28 2015-10-20 03:33:52.000 293 21202.15 100.75 42886.47 47841.32 2015-10-20 03:33:53.000 293 21202.13 100.76 42886.47 47841.32 2015-10-20 03:33:54.000 293 21202.11 100.75 42886.49 47841.33 2015-10-20 03:33:55.000 293 21202.11 100.76 42886.51 47841.33 2015-10-20 03:33:56.000 293 21202.11 100.78 42886.49 47841.31 2015-10-20 03:33:57.000 293 21202.06 100.80 42886.50 47841.29 2015-10-20 03:33:58.000 293 21202.07 100.82 42886.48 47841.30 2015-10-20 03:33:59.000 293 21202.04 100.84 42886.48 47841.29 2015-10-20 03:34:00.000 293 21202.01 100.86 42886.46 47841.25 2015-10-20 03:34:01.000 293 21201.99 100.86 42886.46 47841.25 2015-10-20 03:34:02.000 293 21201.95 100.87 42886.41 47841.19 2015-10-20 03:34:03.000 293 21201.93 100.86 42886.40 47841.16 2015-10-20 03:34:04.000 293 21201.92 100.87 42886.43 47841.18 2015-10-20 03:34:05.000 293 21201.94 100.91 42886.44 47841.15 2015-10-20 03:34:06.000 293 21201.91 100.96 42886.43 47841.16 2015-10-20 03:34:07.000 293 21201.87 101.01 42886.41 47841.12 2015-10-20 03:34:08.000 293 21201.84 101.04 42886.40 47841.11 2015-10-20 03:34:09.000 293 21201.82 101.08 42886.40 47841.10 2015-10-20 03:34:10.000 293 21201.82 101.13 42886.41 47841.09 2015-10-20 03:34:11.000 293 21201.78 101.19 42886.40 47841.05 2015-10-20 03:34:12.000 293 21201.75 101.23 42886.36 47841.06 2015-10-20 03:34:13.000 293 21201.75 101.28 42886.35 47841.03 2015-10-20 03:34:14.000 293 21201.79 101.29 42886.32 47841.02 2015-10-20 03:34:15.000 293 21201.80 101.29 42886.28 47841.01 2015-10-20 03:34:16.000 293 21201.79 101.32 42886.28 47840.99 2015-10-20 03:34:17.000 293 21201.81 101.38 42886.25 47840.97 2015-10-20 03:34:18.000 293 21201.82 101.43 42886.21 47840.98 2015-10-20 03:34:19.000 293 21201.82 101.45 42886.20 47840.95 2015-10-20 03:34:20.000 293 21201.86 101.45 42886.22 47840.91 2015-10-20 03:34:21.000 293 21201.90 101.45 42886.19 47840.91 2015-10-20 03:34:22.000 293 21201.92 101.43 42886.15 47840.93 2015-10-20 03:34:23.000 293 21201.95 101.44 42886.16 47840.95 2015-10-20 03:34:24.000 293 21201.97 101.43 42886.18 47840.95 2015-10-20 03:34:25.000 293 21201.98 101.43 42886.18 47840.95 2015-10-20 03:34:26.000 293 21201.95 101.41 42886.18 47840.96 2015-10-20 03:34:27.000 293 21201.97 101.40 42886.20 47840.98 2015-10-20 03:34:28.000 293 21201.99 101.42 42886.19 47840.98 2015-10-20 03:34:29.000 293 21201.98 101.42 42886.21 47841.00 2015-10-20 03:34:30.000 293 21201.97 101.41 42886.19 47841.00 2015-10-20 03:34:31.000 293 21201.98 101.45 42886.20 47840.98 2015-10-20 03:34:32.000 293 21201.97 101.49 42886.17 47840.98 2015-10-20 03:34:33.000 293 21201.94 101.53 42886.14 47840.94 2015-10-20 03:34:34.000 293 21201.92 101.54 42886.12 47840.92 2015-10-20 03:34:35.000 293 21201.92 101.53 42886.11 47840.88 2015-10-20 03:34:36.000 293 21201.91 101.54 42886.11 47840.90 2015-10-20 03:34:37.000 293 21201.92 101.50 42886.12 47840.87 2015-10-20 03:34:38.000 293 21201.92 101.49 42886.13 47840.90 2015-10-20 03:34:39.000 293 21201.93 101.45 42886.13 47840.92 2015-10-20 03:34:40.000 293 21201.93 101.43 42886.16 47840.91 2015-10-20 03:34:41.000 293 21201.90 101.44 42886.16 47840.96 2015-10-20 03:34:42.000 293 21201.90 101.43 42886.18 47840.94 2015-10-20 03:34:43.000 293 21201.90 101.43 42886.18 47840.94 2015-10-20 03:34:44.000 293 21201.92 101.44 42886.18 47840.95 2015-10-20 03:34:45.000 293 21201.86 101.47 42886.19 47840.94 2015-10-20 03:34:46.000 293 21201.82 101.50 42886.22 47840.94 2015-10-20 03:34:47.000 293 21201.82 101.54 42886.22 47840.91 2015-10-20 03:34:48.000 293 21201.77 101.55 42886.19 47840.91 2015-10-20 03:34:49.000 293 21201.74 101.61 42886.17 47840.88 2015-10-20 03:34:50.000 293 21201.73 101.63 42886.14 47840.89 2015-10-20 03:34:51.000 293 21201.74 101.66 42886.14 47840.83 2015-10-20 03:34:52.000 293 21201.71 101.69 42886.18 47840.85 2015-10-20 03:34:53.000 293 21201.71 101.68 42886.17 47840.84 2015-10-20 03:34:54.000 293 21201.72 101.70 42886.15 47840.82 2015-10-20 03:34:55.000 293 21201.75 101.71 42886.16 47840.84 2015-10-20 03:34:56.000 293 21201.78 101.71 42886.18 47840.85 2015-10-20 03:34:57.000 293 21201.79 101.73 42886.17 47840.85 2015-10-20 03:34:58.000 293 21201.80 101.74 42886.15 47840.87 2015-10-20 03:34:59.000 293 21201.83 101.74 42886.17 47840.89 2015-10-20 03:35:00.000 293 21201.86 101.75 42886.20 47840.90 2015-10-20 03:35:01.000 293 21201.89 101.78 42886.19 47840.92 2015-10-20 03:35:02.000 293 21201.95 101.76 42886.22 47840.97 2015-10-20 03:35:03.000 293 21201.98 101.78 42886.21 47840.97 2015-10-20 03:35:04.000 293 21201.99 101.75 42886.21 47840.97 2015-10-20 03:35:05.000 293 21202.01 101.76 42886.22 47840.99 2015-10-20 03:35:06.000 293 21202.03 101.77 42886.20 47840.99 2015-10-20 03:35:07.000 293 21201.99 101.75 42886.20 47840.99 2015-10-20 03:35:08.000 293 21201.99 101.77 42886.23 47841.00 2015-10-20 03:35:09.000 293 21201.98 101.80 42886.20 47841.01 2015-10-20 03:35:10.000 293 21201.99 101.82 42886.18 47841.01 2015-10-20 03:35:11.000 293 21201.98 101.82 42886.21 47840.96 2015-10-20 03:35:12.000 293 21201.97 101.81 42886.17 47840.95 2015-10-20 03:35:13.000 293 21201.96 101.80 42886.18 47840.96 2015-10-20 03:35:14.000 293 21201.94 101.79 42886.18 47840.96 2015-10-20 03:35:15.000 293 21201.92 101.80 42886.20 47840.96 2015-10-20 03:35:16.000 293 21201.94 101.82 42886.21 47840.98 2015-10-20 03:35:17.000 293 21201.94 101.83 42886.22 47840.99 2015-10-20 03:35:18.000 293 21201.97 101.84 42886.22 47841.00 2015-10-20 03:35:19.000 293 21201.98 101.85 42886.25 47841.01 2015-10-20 03:35:20.000 293 21202.01 101.85 42886.27 47841.06 2015-10-20 03:35:21.000 293 21202.01 101.86 42886.28 47841.06 2015-10-20 03:35:22.000 293 21202.04 101.85 42886.32 47841.06 2015-10-20 03:35:23.000 293 21202.06 101.86 42886.34 47841.10 2015-10-20 03:35:24.000 293 21202.10 101.85 42886.33 47841.13 2015-10-20 03:35:25.000 293 21202.12 101.85 42886.34 47841.15 2015-10-20 03:35:26.000 293 21202.17 101.82 42886.37 47841.19 2015-10-20 03:35:27.000 293 21202.20 101.76 42886.42 47841.22 2015-10-20 03:35:28.000 293 21202.19 101.75 42886.45 47841.26 2015-10-20 03:35:29.000 293 21202.22 101.75 42886.50 47841.30 2015-10-20 03:35:30.000 293 21202.22 101.74 42886.51 47841.34 2015-10-20 03:35:31.000 293 21202.24 101.73 42886.53 47841.33 2015-10-20 03:35:32.000 293 21202.24 101.70 42886.55 47841.35 2015-10-20 03:35:33.000 293 21202.21 101.68 42886.57 47841.36 2015-10-20 03:35:34.000 293 21202.19 101.68 42886.57 47841.40 2015-10-20 03:35:35.000 293 21202.19 101.69 42886.58 47841.37 2015-10-20 03:35:36.000 293 21202.17 101.67 42886.60 47841.37 2015-10-20 03:35:37.000 293 21202.12 101.68 42886.60 47841.37 2015-10-20 03:35:38.000 293 21202.09 101.70 42886.61 47841.39 2015-10-20 03:35:39.000 293 21202.07 101.72 42886.57 47841.34 2015-10-20 03:35:40.000 293 21202.02 101.77 42886.55 47841.33 2015-10-20 03:35:41.000 293 21202.00 101.82 42886.54 47841.30 2015-10-20 03:35:42.000 293 21201.96 101.83 42886.52 47841.26 2015-10-20 03:35:43.000 293 21201.95 101.84 42886.50 47841.24 2015-10-20 03:35:44.000 293 21201.96 101.85 42886.48 47841.20 2015-10-20 03:35:45.000 293 21201.96 101.88 42886.46 47841.21 2015-10-20 03:35:46.000 293 21201.97 101.89 42886.47 47841.21 2015-10-20 03:35:47.000 293 21201.96 101.90 42886.50 47841.18 2015-10-20 03:35:48.000 293 21201.98 101.90 42886.49 47841.20 2015-10-20 03:35:49.000 293 21201.98 101.90 42886.48 47841.19 2015-10-20 03:35:50.000 293 21202.01 101.90 42886.49 47841.22 2015-10-20 03:35:51.000 293 21202.02 101.88 42886.51 47841.20 2015-10-20 03:35:52.000 293 21202.03 101.86 42886.50 47841.22 2015-10-20 03:35:53.000 293 21202.05 101.86 42886.50 47841.21 2015-10-20 03:35:54.000 293 21202.07 101.87 42886.46 47841.26 2015-10-20 03:35:55.000 293 21202.06 101.86 42886.43 47841.24 2015-10-20 03:35:56.000 293 21202.09 101.85 42886.46 47841.22 2015-10-20 03:35:57.000 293 21202.09 101.83 42886.45 47841.25 2015-10-20 03:35:58.000 293 21202.08 101.82 42886.43 47841.23 2015-10-20 03:35:59.000 293 21202.07 101.81 42886.47 47841.22 2015-10-20 03:36:00.000 293 21202.10 101.81 42886.43 47841.24 2015-10-20 03:36:01.000 293 21202.09 101.80 42886.43 47841.22 2015-10-20 03:36:02.000 293 21202.09 101.80 42886.39 47841.24 2015-10-20 03:36:03.000 293 21202.05 101.80 42886.40 47841.22 2015-10-20 03:36:04.000 293 21202.05 101.83 42886.42 47841.22 2015-10-20 03:36:05.000 293 21202.06 101.85 42886.40 47841.22 2015-10-20 03:36:06.000 293 21202.07 101.85 42886.42 47841.22 2015-10-20 03:36:07.000 293 21202.04 101.87 42886.41 47841.23 2015-10-20 03:36:08.000 293 21202.05 101.87 42886.38 47841.23 2015-10-20 03:36:09.000 293 21202.06 101.89 42886.39 47841.23 2015-10-20 03:36:10.000 293 21202.07 101.95 42886.39 47841.22 2015-10-20 03:36:11.000 293 21202.06 101.95 42886.40 47841.25 2015-10-20 03:36:12.000 293 21202.05 101.97 42886.38 47841.21 2015-10-20 03:36:13.000 293 21202.07 101.97 42886.39 47841.21 2015-10-20 03:36:14.000 293 21202.09 102.02 42886.39 47841.23 2015-10-20 03:36:15.000 293 21202.03 102.04 42886.40 47841.22 2015-10-20 03:36:16.000 293 21202.02 102.02 42886.40 47841.20 2015-10-20 03:36:17.000 293 21201.99 102.03 42886.41 47841.19 2015-10-20 03:36:18.000 293 21202.00 102.06 42886.43 47841.21 2015-10-20 03:36:19.000 293 21202.01 102.05 42886.42 47841.20 2015-10-20 03:36:20.000 293 21202.00 102.07 42886.41 47841.19 2015-10-20 03:36:21.000 293 21201.99 102.06 42886.40 47841.20 2015-10-20 03:36:22.000 293 21202.00 102.07 42886.39 47841.21 2015-10-20 03:36:23.000 293 21202.02 102.10 42886.38 47841.21 2015-10-20 03:36:24.000 293 21202.01 102.10 42886.39 47841.18 2015-10-20 03:36:25.000 293 21201.99 102.11 42886.40 47841.17 2015-10-20 03:36:26.000 293 21201.96 102.13 42886.40 47841.18 2015-10-20 03:36:27.000 293 21201.95 102.18 42886.38 47841.16 2015-10-20 03:36:28.000 293 21201.98 102.22 42886.34 47841.13 2015-10-20 03:36:29.000 293 21201.98 102.23 42886.32 47841.10 2015-10-20 03:36:30.000 293 21201.97 102.29 42886.34 47841.08 2015-10-20 03:36:31.000 293 21201.95 102.33 42886.29 47841.09 2015-10-20 03:36:32.000 293 21201.95 102.35 42886.30 47841.09 2015-10-20 03:36:33.000 293 21201.97 102.32 42886.35 47841.09 2015-10-20 03:36:34.000 293 21202.01 102.28 42886.35 47841.12 2015-10-20 03:36:35.000 293 21202.02 102.25 42886.41 47841.15 2015-10-20 03:36:36.000 293 21202.02 102.27 42886.42 47841.19 2015-10-20 03:36:37.000 293 21202.01 102.31 42886.42 47841.22 2015-10-20 03:36:38.000 293 21202.00 102.38 42886.43 47841.21 2015-10-20 03:36:39.000 293 21202.01 102.41 42886.41 47841.20 2015-10-20 03:36:40.000 293 21202.01 102.44 42886.39 47841.18 2015-10-20 03:36:41.000 293 21202.02 102.46 42886.39 47841.17 2015-10-20 03:36:42.000 293 21202.02 102.47 42886.35 47841.16 2015-10-20 03:36:43.000 293 21201.98 102.47 42886.37 47841.15 2015-10-20 03:36:44.000 293 21202.00 102.49 42886.35 47841.14 2015-10-20 03:36:45.000 293 21202.03 102.50 42886.34 47841.17 2015-10-20 03:36:46.000 293 21202.05 102.49 42886.36 47841.17 2015-10-20 03:36:47.000 293 21202.05 102.48 42886.38 47841.17 2015-10-20 03:36:48.000 293 21202.06 102.47 42886.42 47841.19 2015-10-20 03:36:49.000 293 21202.02 102.49 42886.43 47841.19 2015-10-20 03:36:50.000 293 21201.99 102.50 42886.39 47841.16 2015-10-20 03:36:51.000 293 21201.98 102.50 42886.40 47841.16 2015-10-20 03:36:52.000 293 21201.99 102.52 42886.38 47841.14 2015-10-20 03:36:53.000 293 21201.98 102.53 42886.39 47841.13 2015-10-20 03:36:54.000 293 21201.95 102.53 42886.36 47841.12 2015-10-20 03:36:55.000 293 21201.90 102.53 42886.36 47841.10 2015-10-20 03:36:56.000 293 21201.88 102.57 42886.35 47841.08 2015-10-20 03:36:57.000 293 21201.87 102.62 42886.32 47841.07 2015-10-20 03:36:58.000 293 21201.86 102.61 42886.36 47841.07 2015-10-20 03:36:59.000 293 21201.85 102.61 42886.32 47841.05 2015-10-20 03:37:00.000 293 21201.86 102.61 42886.30 47841.04 2015-10-20 03:37:01.000 293 21201.86 102.64 42886.32 47841.03 2015-10-20 03:37:02.000 293 21201.86 102.69 42886.33 47841.03 2015-10-20 03:37:03.000 293 21201.85 102.71 42886.33 47841.03 2015-10-20 03:37:04.000 293 21201.84 102.76 42886.34 47841.02 2015-10-20 03:37:05.000 293 21201.83 102.79 42886.30 47841.05 2015-10-20 03:37:06.000 293 21201.82 102.81 42886.28 47841.01 2015-10-20 03:37:07.000 293 21201.83 102.86 42886.29 47840.97 2015-10-20 03:37:08.000 293 21201.83 102.86 42886.28 47840.99 2015-10-20 03:37:09.000 293 21201.80 102.88 42886.24 47840.96 2015-10-20 03:37:10.000 293 21201.81 102.87 42886.23 47840.95 2015-10-20 03:37:11.000 293 21201.83 102.85 42886.26 47840.96 2015-10-20 03:37:12.000 293 21201.90 102.80 42886.26 47840.97 2015-10-20 03:37:13.000 293 21201.95 102.74 42886.32 47841.01 2015-10-20 03:37:14.000 293 21201.98 102.72 42886.36 47841.05 2015-10-20 03:37:15.000 293 21201.96 102.71 42886.40 47841.13 2015-10-20 03:37:16.000 293 21201.94 102.73 42886.43 47841.14 2015-10-20 03:37:17.000 293 21201.91 102.77 42886.42 47841.17 2015-10-20 03:37:18.000 293 21201.93 102.79 42886.41 47841.17 2015-10-20 03:37:19.000 293 21201.92 102.79 42886.39 47841.15 2015-10-20 03:37:20.000 293 21201.93 102.79 42886.43 47841.17 2015-10-20 03:37:21.000 293 21201.93 102.80 42886.40 47841.15 2015-10-20 03:37:22.000 293 21201.94 102.79 42886.45 47841.13 2015-10-20 03:37:23.000 293 21201.94 102.77 42886.48 47841.17 2015-10-20 03:37:24.000 293 21201.96 102.73 42886.50 47841.22 2015-10-20 03:37:25.000 293 21201.93 102.69 42886.52 47841.24 2015-10-20 03:37:26.000 293 21201.96 102.71 42886.56 47841.28 2015-10-20 03:37:27.000 293 21201.94 102.72 42886.59 47841.29 2015-10-20 03:37:28.000 293 21201.90 102.71 42886.61 47841.32 2015-10-20 03:37:29.000 293 21201.90 102.72 42886.60 47841.31 2015-10-20 03:37:30.000 293 21201.87 102.75 42886.58 47841.33 2015-10-20 03:37:31.000 293 21201.88 102.78 42886.58 47841.30 2015-10-20 03:37:32.000 293 21201.87 102.82 42886.56 47841.31 2015-10-20 03:37:33.000 293 21201.82 102.86 42886.52 47841.27 2015-10-20 03:37:34.000 293 21201.82 102.87 42886.53 47841.27 2015-10-20 03:37:35.000 293 21201.80 102.87 42886.52 47841.23 2015-10-20 03:37:36.000 293 21201.80 102.88 42886.54 47841.19 2015-10-20 03:37:37.000 293 21201.76 102.88 42886.48 47841.16 2015-10-20 03:37:38.000 293 21201.70 102.94 42886.43 47841.14 2015-10-20 03:37:39.000 293 21201.71 102.93 42886.40 47841.07 2015-10-20 03:37:40.000 293 21201.74 102.94 42886.35 47841.04 2015-10-20 03:37:41.000 293 21201.75 102.92 42886.32 47841.00 2015-10-20 03:37:42.000 293 21201.76 102.95 42886.32 47840.99 2015-10-20 03:37:43.000 293 21201.80 102.91 42886.31 47840.98 2015-10-20 03:37:44.000 293 21201.81 102.91 42886.31 47840.97 2015-10-20 03:37:45.000 293 21201.82 102.96 42886.25 47840.97 2015-10-20 03:37:46.000 293 21201.82 102.95 42886.24 47840.94 2015-10-20 03:37:47.000 293 21201.80 102.92 42886.20 47840.92 2015-10-20 03:37:48.000 293 21201.80 102.91 42886.22 47840.89 2015-10-20 03:37:49.000 293 21201.81 102.90 42886.21 47840.92 2015-10-20 03:37:50.000 293 21201.86 102.85 42886.21 47840.90 2015-10-20 03:37:51.000 293 21201.89 102.84 42886.22 47840.91 2015-10-20 03:37:52.000 293 21201.92 102.81 42886.29 47840.94 2015-10-20 03:37:53.000 293 21201.98 102.81 42886.29 47840.99 2015-10-20 03:37:54.000 293 21201.98 102.82 42886.28 47841.01 2015-10-20 03:37:55.000 293 21201.98 102.82 42886.29 47841.04 2015-10-20 03:37:56.000 293 21201.97 102.84 42886.27 47841.05 2015-10-20 03:37:57.000 293 21201.94 102.84 42886.27 47841.03 2015-10-20 03:37:58.000 293 21201.94 102.82 42886.27 47841.05 2015-10-20 03:37:59.000 293 21201.93 102.80 42886.27 47841.04 2015-10-20 03:38:00.000 293 21201.90 102.80 42886.29 47841.05 2015-10-20 03:38:01.000 293 21201.90 102.82 42886.28 47841.05 2015-10-20 03:38:02.000 293 21201.91 102.83 42886.29 47841.04 2015-10-20 03:38:03.000 293 21201.90 102.83 42886.27 47841.02 2015-10-20 03:38:04.000 293 21201.88 102.85 42886.25 47841.04 2015-10-20 03:38:05.000 293 21201.85 102.86 42886.26 47841.00 2015-10-20 03:38:06.000 293 21201.86 102.86 42886.29 47841.01 2015-10-20 03:38:07.000 293 21201.85 102.88 42886.29 47841.03 2015-10-20 03:38:08.000 293 21201.85 102.89 42886.28 47841.01 2015-10-20 03:38:09.000 293 21201.88 102.91 42886.27 47841.02 2015-10-20 03:38:10.000 293 21201.88 102.91 42886.29 47841.02 2015-10-20 03:38:11.000 293 21201.89 102.93 42886.30 47841.05 2015-10-20 03:38:12.000 293 21201.91 102.96 42886.31 47841.04 2015-10-20 03:38:13.000 293 21201.92 102.98 42886.31 47841.03 2015-10-20 03:38:14.000 293 21201.93 102.99 42886.28 47841.05 2015-10-20 03:38:15.000 293 21201.93 103.05 42886.25 47841.02 2015-10-20 03:38:16.000 293 21201.93 103.06 42886.23 47841.01 2015-10-20 03:38:17.000 293 21201.92 103.08 42886.20 47841.01 2015-10-20 03:38:18.000 293 21201.90 103.10 42886.21 47840.99 2015-10-20 03:38:19.000 293 21201.90 103.13 42886.19 47840.96 2015-10-20 03:38:20.000 293 21201.87 103.16 42886.15 47840.94 2015-10-20 03:38:21.000 293 21201.84 103.16 42886.15 47840.92 2015-10-20 03:38:22.000 293 21201.85 103.17 42886.14 47840.89 2015-10-20 03:38:23.000 293 21201.86 103.17 42886.15 47840.91 2015-10-20 03:38:24.000 293 21201.85 103.19 42886.10 47840.86 2015-10-20 03:38:25.000 293 21201.84 103.19 42886.10 47840.87 2015-10-20 03:38:26.000 293 21201.80 103.21 42886.08 47840.85 2015-10-20 03:38:27.000 293 21201.82 103.21 42886.09 47840.83 2015-10-20 03:38:28.000 293 21201.79 103.23 42886.07 47840.81 2015-10-20 03:38:29.000 293 21201.75 103.24 42886.06 47840.76 2015-10-20 03:38:30.000 293 21201.70 103.29 42886.06 47840.79 2015-10-20 03:38:31.000 293 21201.66 103.36 42886.00 47840.73 2015-10-20 03:38:32.000 293 21201.62 103.39 42886.00 47840.69 2015-10-20 03:38:33.000 293 21201.58 103.42 42885.96 47840.65 2015-10-20 03:38:34.000 293 21201.59 103.44 42885.93 47840.63 2015-10-20 03:38:35.000 293 21201.60 103.41 42885.91 47840.58 2015-10-20 03:38:36.000 293 21201.57 103.42 42885.91 47840.59 2015-10-20 03:38:37.000 293 21201.58 103.42 42885.93 47840.60 2015-10-20 03:38:38.000 293 21201.61 103.44 42885.92 47840.59 2015-10-20 03:38:39.000 293 21201.61 103.43 42885.93 47840.58 2015-10-20 03:38:40.000 293 21201.61 103.41 42885.93 47840.60 2015-10-20 03:38:41.000 293 21201.61 103.43 42885.90 47840.59 2015-10-20 03:38:42.000 293 21201.60 103.46 42885.88 47840.58 2015-10-20 03:38:43.000 293 21201.61 103.49 42885.89 47840.56 2015-10-20 03:38:44.000 293 21201.61 103.47 42885.89 47840.56 2015-10-20 03:38:45.000 293 21201.59 103.49 42885.87 47840.55 2015-10-20 03:38:46.000 293 21201.62 103.49 42885.90 47840.55 2015-10-20 03:38:47.000 293 21201.63 103.49 42885.87 47840.56 2015-10-20 03:38:48.000 293 21201.63 103.45 42885.89 47840.54 2015-10-20 03:38:49.000 293 21201.62 103.37 42885.91 47840.56 2015-10-20 03:38:50.000 293 21201.64 103.34 42885.93 47840.61 2015-10-20 03:38:51.000 293 21201.64 103.32 42885.96 47840.62 2015-10-20 03:38:52.000 293 21201.61 103.30 42886.02 47840.66 2015-10-20 03:38:53.000 293 21201.58 103.34 42886.04 47840.67 2015-10-20 03:38:54.000 293 21201.57 103.37 42886.06 47840.67 2015-10-20 03:38:55.000 293 21201.56 103.39 42886.03 47840.66 2015-10-20 03:38:56.000 293 21201.53 103.43 42886.06 47840.68 2015-10-20 03:38:57.000 293 21201.51 103.51 42886.03 47840.65 2015-10-20 03:38:58.000 293 21201.51 103.58 42885.98 47840.62 2015-10-20 03:38:59.000 293 21201.48 103.60 42886.01 47840.59 2015-10-20 03:39:00.000 293 21201.50 103.60 42885.97 47840.59 2015-10-20 03:39:01.000 293 21201.53 103.60 42885.98 47840.59 2015-10-20 03:39:02.000 293 21201.57 103.62 42886.01 47840.60 2015-10-20 03:39:03.000 293 21201.54 103.65 42886.03 47840.61 2015-10-20 03:39:04.000 293 21201.56 103.66 42886.05 47840.65 2015-10-20 03:39:05.000 293 21201.58 103.67 42886.06 47840.67 2015-10-20 03:39:06.000 293 21201.59 103.68 42886.05 47840.66 2015-10-20 03:39:07.000 293 21201.60 103.68 42886.04 47840.67 2015-10-20 03:39:08.000 293 21201.61 103.67 42886.04 47840.67 2015-10-20 03:39:09.000 293 21201.62 103.68 42886.04 47840.69 2015-10-20 03:39:10.000 293 21201.63 103.70 42886.05 47840.69 2015-10-20 03:39:11.000 293 21201.63 103.70 42886.07 47840.68 2015-10-20 03:39:12.000 293 21201.63 103.71 42886.06 47840.68 2015-10-20 03:39:13.000 293 21201.65 103.73 42886.07 47840.66 2015-10-20 03:39:14.000 293 21201.64 103.73 42886.05 47840.68 2015-10-20 03:39:15.000 293 21201.62 103.75 42886.05 47840.67 2015-10-20 03:39:16.000 293 21201.63 103.74 42886.07 47840.69 2015-10-20 03:39:17.000 293 21201.61 103.71 42886.07 47840.66 2015-10-20 03:39:18.000 293 21201.60 103.73 42886.06 47840.68 2015-10-20 03:39:19.000 293 21201.58 103.72 42886.07 47840.65 2015-10-20 03:39:20.000 293 21201.56 103.70 42886.08 47840.70 2015-10-20 03:39:21.000 293 21201.58 103.69 42886.09 47840.67 2015-10-20 03:39:22.000 293 21201.57 103.68 42886.12 47840.68 2015-10-20 03:39:23.000 293 21201.58 103.69 42886.10 47840.70 2015-10-20 03:39:24.000 293 21201.60 103.70 42886.14 47840.71 2015-10-20 03:39:25.000 293 21201.61 103.72 42886.13 47840.73 2015-10-20 03:39:26.000 293 21201.61 103.73 42886.13 47840.72 2015-10-20 03:39:27.000 293 21201.60 103.72 42886.13 47840.74 2015-10-20 03:39:28.000 293 21201.59 103.75 42886.13 47840.71 2015-10-20 03:39:29.000 293 21201.58 103.77 42886.13 47840.72 2015-10-20 03:39:30.000 293 21201.58 103.79 42886.15 47840.73 2015-10-20 03:39:31.000 293 21201.57 103.81 42886.11 47840.69 2015-10-20 03:39:32.000 293 21201.60 103.80 42886.12 47840.67 2015-10-20 03:39:33.000 293 21201.59 103.82 42886.09 47840.69 2015-10-20 03:39:34.000 293 21201.59 103.81 42886.11 47840.69 2015-10-20 03:39:35.000 293 21201.59 103.79 42886.11 47840.69 2015-10-20 03:39:36.000 293 21201.62 103.75 42886.13 47840.67 2015-10-20 03:39:37.000 293 21201.63 103.72 42886.12 47840.71 2015-10-20 03:39:38.000 293 21201.65 103.67 42886.15 47840.73 2015-10-20 03:39:39.000 293 21201.63 103.66 42886.17 47840.73 2015-10-20 03:39:40.000 293 21201.61 103.64 42886.15 47840.76 2015-10-20 03:39:41.000 293 21201.61 103.62 42886.15 47840.75 2015-10-20 03:39:42.000 293 21201.60 103.62 42886.15 47840.77 2015-10-20 03:39:43.000 293 21201.57 103.64 42886.14 47840.75 2015-10-20 03:39:44.000 293 21201.58 103.66 42886.15 47840.76 2015-10-20 03:39:45.000 293 21201.59 103.64 42886.15 47840.74 2015-10-20 03:39:46.000 293 21201.58 103.62 42886.14 47840.74 2015-10-20 03:39:47.000 293 21201.54 103.59 42886.15 47840.73 2015-10-20 03:39:48.000 293 21201.52 103.59 42886.15 47840.73 2015-10-20 03:39:49.000 293 21201.51 103.59 42886.14 47840.72 2015-10-20 03:39:50.000 293 21201.51 103.54 42886.17 47840.74 2015-10-20 03:39:51.000 293 21201.50 103.52 42886.18 47840.73 2015-10-20 03:39:52.000 293 21201.50 103.55 42886.18 47840.75 2015-10-20 03:39:53.000 293 21201.50 103.59 42886.18 47840.72 2015-10-20 03:39:54.000 293 21201.47 103.61 42886.18 47840.74 2015-10-20 03:39:55.000 293 21201.45 103.62 42886.14 47840.73 2015-10-20 03:39:56.000 293 21201.43 103.62 42886.16 47840.70 2015-10-20 03:39:57.000 293 21201.43 103.66 42886.18 47840.74 2015-10-20 03:39:58.000 293 21201.43 103.67 42886.17 47840.71 2015-10-20 03:39:59.000 293 21201.43 103.67 42886.12 47840.67 2015-10-20 03:40:00.000 293 21201.41 103.70 42886.13 47840.67 2015-10-20 03:40:01.000 293 21201.44 103.72 42886.11 47840.68 2015-10-20 03:40:02.000 293 21201.40 103.72 42886.11 47840.67 2015-10-20 03:40:03.000 293 21201.37 103.73 42886.09 47840.62 2015-10-20 03:40:04.000 293 21201.35 103.76 42886.10 47840.63 2015-10-20 03:40:05.000 293 21201.33 103.77 42886.09 47840.58 2015-10-20 03:40:06.000 293 21201.34 103.78 42886.06 47840.61 2015-10-20 03:40:07.000 293 21201.32 103.78 42886.08 47840.57 2015-10-20 03:40:08.000 293 21201.30 103.76 42886.09 47840.55 2015-10-20 03:40:09.000 293 21201.28 103.74 42886.08 47840.54 2015-10-20 03:40:10.000 293 21201.29 103.74 42886.10 47840.55 2015-10-20 03:40:11.000 293 21201.30 103.74 42886.13 47840.58 2015-10-20 03:40:12.000 293 21201.29 103.76 42886.12 47840.56 2015-10-20 03:40:13.000 293 21201.32 103.75 42886.14 47840.57 2015-10-20 03:40:14.000 293 21201.35 103.72 42886.14 47840.59 2015-10-20 03:40:15.000 293 21201.42 103.69 42886.15 47840.63 2015-10-20 03:40:16.000 293 21201.48 103.66 42886.16 47840.65 2015-10-20 03:40:17.000 293 21201.52 103.65 42886.15 47840.69 2015-10-20 03:40:18.000 293 21201.57 103.63 42886.15 47840.70 2015-10-20 03:40:19.000 293 21201.60 103.60 42886.18 47840.74 2015-10-20 03:40:20.000 293 21201.62 103.58 42886.18 47840.76 2015-10-20 03:40:21.000 293 21201.62 103.54 42886.19 47840.78 2015-10-20 03:40:22.000 293 21201.62 103.48 42886.22 47840.81 2015-10-20 03:40:23.000 293 21201.61 103.44 42886.23 47840.82 2015-10-20 03:40:24.000 293 21201.60 103.45 42886.26 47840.86 2015-10-20 03:40:25.000 293 21201.58 103.43 42886.25 47840.86 2015-10-20 03:40:26.000 293 21201.57 103.42 42886.27 47840.85 2015-10-20 03:40:27.000 293 21201.55 103.41 42886.29 47840.85 2015-10-20 03:40:28.000 293 21201.55 103.41 42886.28 47840.84 2015-10-20 03:40:29.000 293 21201.53 103.41 42886.31 47840.84 2015-10-20 03:40:30.000 293 21201.51 103.41 42886.36 47840.86 2015-10-20 03:40:31.000 293 21201.52 103.43 42886.35 47840.85 2015-10-20 03:40:32.000 293 21201.53 103.47 42886.34 47840.87 2015-10-20 03:40:33.000 293 21201.48 103.46 42886.38 47840.88 2015-10-20 03:40:34.000 293 21201.46 103.50 42886.37 47840.89 2015-10-20 03:40:35.000 293 21201.48 103.53 42886.36 47840.88 2015-10-20 03:40:36.000 293 21201.48 103.52 42886.40 47840.90 2015-10-20 03:40:37.000 293 21201.51 103.53 42886.41 47840.91 2015-10-20 03:40:38.000 293 21201.52 103.51 42886.40 47840.94 2015-10-20 03:40:39.000 293 21201.56 103.51 42886.41 47840.96 2015-10-20 03:40:40.000 293 21201.58 103.50 42886.43 47840.96 2015-10-20 03:40:41.000 293 21201.60 103.49 42886.44 47840.99 2015-10-20 03:40:42.000 293 21201.63 103.48 42886.46 47841.02 2015-10-20 03:40:43.000 293 21201.66 103.51 42886.48 47841.05 2015-10-20 03:40:44.000 293 21201.67 103.50 42886.48 47841.05 2015-10-20 03:40:45.000 293 21201.65 103.51 42886.50 47841.07 2015-10-20 03:40:46.000 293 21201.67 103.52 42886.50 47841.09 2015-10-20 03:40:47.000 293 21201.67 103.49 42886.51 47841.08 2015-10-20 03:40:48.000 293 21201.69 103.46 42886.51 47841.10 2015-10-20 03:40:49.000 293 21201.69 103.47 42886.52 47841.10 2015-10-20 03:40:50.000 293 21201.68 103.49 42886.54 47841.12 2015-10-20 03:40:51.000 293 21201.73 103.48 42886.55 47841.15 2015-10-20 03:40:52.000 293 21201.73 103.49 42886.57 47841.18 2015-10-20 03:40:53.000 293 21201.75 103.48 42886.60 47841.18 2015-10-20 03:40:54.000 293 21201.78 103.49 42886.57 47841.22 2015-10-20 03:40:55.000 293 21201.83 103.51 42886.57 47841.21 2015-10-20 03:40:56.000 293 21201.84 103.49 42886.56 47841.23 2015-10-20 03:40:57.000 293 21201.83 103.50 42886.60 47841.25 2015-10-20 03:40:58.000 293 21201.85 103.50 42886.61 47841.25 2015-10-20 03:40:59.000 293 21201.87 103.49 42886.61 47841.28 2015-10-20 03:41:00.000 293 21201.86 103.53 42886.63 47841.28 2015-10-20 03:41:01.000 293 21201.83 103.53 42886.64 47841.28 2015-10-20 03:41:02.000 293 21201.83 103.52 42886.63 47841.24 2015-10-20 03:41:03.000 293 21201.76 103.53 42886.61 47841.23 2015-10-20 03:41:04.000 293 21201.69 103.56 42886.58 47841.21 2015-10-20 03:41:05.000 293 21201.67 103.58 42886.57 47841.18 2015-10-20 03:41:06.000 293 21201.63 103.58 42886.56 47841.15 2015-10-20 03:41:07.000 293 21201.61 103.56 42886.56 47841.13 2015-10-20 03:41:08.000 293 21201.58 103.55 42886.58 47841.13 2015-10-20 03:41:09.000 293 21201.55 103.54 42886.56 47841.10 2015-10-20 03:41:10.000 293 21201.51 103.53 42886.58 47841.09 2015-10-20 03:41:11.000 293 21201.47 103.52 42886.59 47841.08 2015-10-20 03:41:12.000 293 21201.43 103.54 42886.60 47841.06 2015-10-20 03:41:13.000 293 21201.35 103.57 42886.58 47841.06 2015-10-20 03:41:14.000 293 21201.34 103.59 42886.54 47841.01 2015-10-20 03:41:15.000 293 21201.30 103.62 42886.55 47840.99 2015-10-20 03:41:16.000 293 21201.32 103.65 42886.56 47840.99 2015-10-20 03:41:17.000 293 21201.34 103.69 42886.53 47840.97 2015-10-20 03:41:18.000 293 21201.33 103.73 42886.49 47840.97 2015-10-20 03:41:19.000 293 21201.32 103.75 42886.47 47840.91 2015-10-20 03:41:20.000 293 21201.33 103.79 42886.49 47840.92 2015-10-20 03:41:21.000 293 21201.32 103.86 42886.46 47840.92 2015-10-20 03:41:22.000 293 21201.33 103.91 42886.43 47840.90 2015-10-20 03:41:23.000 293 21201.33 103.93 42886.41 47840.87 2015-10-20 03:41:24.000 293 21201.35 103.95 42886.39 47840.87 2015-10-20 03:41:25.000 293 21201.40 103.93 42886.43 47840.86 2015-10-20 03:41:26.000 293 21201.38 103.94 42886.39 47840.87 2015-10-20 03:41:27.000 293 21201.37 103.97 42886.42 47840.87 2015-10-20 03:41:28.000 293 21201.37 103.99 42886.40 47840.88 2015-10-20 03:41:29.000 293 21201.36 104.02 42886.39 47840.89 2015-10-20 03:41:30.000 293 21201.37 104.04 42886.36 47840.88 2015-10-20 03:41:31.000 293 21201.37 104.07 42886.33 47840.85 2015-10-20 03:41:32.000 293 21201.38 104.10 42886.35 47840.85 2015-10-20 03:41:33.000 293 21201.36 104.10 42886.31 47840.82 2015-10-20 03:41:34.000 293 21201.36 104.12 42886.29 47840.82 2015-10-20 03:41:35.000 293 21201.38 104.13 42886.28 47840.80 2015-10-20 03:41:36.000 293 21201.37 104.15 42886.28 47840.80 2015-10-20 03:41:37.000 293 21201.36 104.16 42886.28 47840.75 2015-10-20 03:41:38.000 293 21201.35 104.17 42886.25 47840.75 2015-10-20 03:41:39.000 293 21201.32 104.21 42886.23 47840.73 2015-10-20 03:41:40.000 293 21201.29 104.22 42886.24 47840.72 2015-10-20 03:41:41.000 293 21201.32 104.22 42886.21 47840.71 2015-10-20 03:41:42.000 293 21201.36 104.24 42886.23 47840.69 2015-10-20 03:41:43.000 293 21201.31 104.24 42886.20 47840.68 2015-10-20 03:41:44.000 293 21201.34 104.24 42886.20 47840.67 2015-10-20 03:41:45.000 293 21201.38 104.24 42886.18 47840.68 2015-10-20 03:41:46.000 293 21201.46 104.21 42886.17 47840.71 2015-10-20 03:41:47.000 293 21201.49 104.16 42886.20 47840.72 2015-10-20 03:41:48.000 293 21201.45 104.16 42886.23 47840.75 2015-10-20 03:41:49.000 293 21201.45 104.16 42886.23 47840.75 2015-10-20 03:41:50.000 293 21201.45 104.19 42886.22 47840.78 2015-10-20 03:41:51.000 293 21201.44 104.22 42886.21 47840.75 2015-10-20 03:41:52.000 293 21201.42 104.22 42886.17 47840.74 2015-10-20 03:41:53.000 293 21201.41 104.20 42886.18 47840.70 2015-10-20 03:41:54.000 293 21201.39 104.23 42886.22 47840.71 2015-10-20 03:41:55.000 293 21201.37 104.21 42886.16 47840.66 2015-10-20 03:41:56.000 293 21201.38 104.18 42886.11 47840.64 2015-10-20 03:41:57.000 293 21201.37 104.18 42886.13 47840.66 2015-10-20 03:41:58.000 293 21201.39 104.16 42886.14 47840.65 2015-10-20 03:41:59.000 293 21201.37 104.14 42886.15 47840.67 2015-10-20 03:42:00.000 293 21201.39 104.12 42886.15 47840.67 2015-10-20 03:42:01.000 293 21201.40 104.11 42886.17 47840.69 2015-10-20 03:42:02.000 293 21201.41 104.11 42886.19 47840.73 2015-10-20 03:42:03.000 293 21201.42 104.10 42886.16 47840.70 2015-10-20 03:42:04.000 293 21201.42 104.09 42886.18 47840.71 2015-10-20 03:42:05.000 293 21201.38 104.06 42886.18 47840.68 2015-10-20 03:42:06.000 293 21201.35 104.07 42886.14 47840.72 2015-10-20 03:42:07.000 293 21201.35 104.08 42886.17 47840.69 2015-10-20 03:42:08.000 293 21201.36 104.07 42886.18 47840.67 2015-10-20 03:42:09.000 293 21201.34 104.13 42886.19 47840.70 2015-10-20 03:42:10.000 293 21201.37 104.15 42886.17 47840.67 2015-10-20 03:42:11.000 293 21201.38 104.16 42886.15 47840.69 2015-10-20 03:42:12.000 293 21201.37 104.17 42886.14 47840.66 2015-10-20 03:42:13.000 293 21201.39 104.19 42886.12 47840.69 2015-10-20 03:42:14.000 293 21201.41 104.19 42886.12 47840.67 2015-10-20 03:42:15.000 293 21201.42 104.22 42886.10 47840.67 2015-10-20 03:42:16.000 293 21201.46 104.25 42886.10 47840.66 2015-10-20 03:42:17.000 293 21201.44 104.26 42886.12 47840.67 2015-10-20 03:42:18.000 293 21201.44 104.28 42886.09 47840.68 2015-10-20 03:42:19.000 293 21201.44 104.31 42886.06 47840.66 2015-10-20 03:42:20.000 293 21201.45 104.33 42886.07 47840.67 2015-10-20 03:42:21.000 293 21201.45 104.33 42886.05 47840.66 2015-10-20 03:42:22.000 293 21201.48 104.35 42886.06 47840.66 2015-10-20 03:42:23.000 293 21201.50 104.36 42886.04 47840.67 2015-10-20 03:42:24.000 293 21201.52 104.40 42886.03 47840.66 2015-10-20 03:42:25.000 293 21201.54 104.42 42886.07 47840.66 2015-10-20 03:42:26.000 293 21201.53 104.44 42886.08 47840.68 2015-10-20 03:42:27.000 293 21201.54 104.48 42886.08 47840.66 2015-10-20 03:42:28.000 293 21201.54 104.49 42886.07 47840.67 2015-10-20 03:42:29.000 293 21201.53 104.52 42886.08 47840.68 2015-10-20 03:42:30.000 293 21201.54 104.56 42886.08 47840.68 2015-10-20 03:42:31.000 293 21201.60 104.61 42886.07 47840.69 2015-10-20 03:42:32.000 293 21201.60 104.61 42886.07 47840.68 2015-10-20 03:42:33.000 293 21201.60 104.61 42886.08 47840.69 2015-10-20 03:42:34.000 293 21201.64 104.61 42886.06 47840.71 2015-10-20 03:42:35.000 293 21201.66 104.60 42886.07 47840.70 2015-10-20 03:42:36.000 293 21201.68 104.63 42886.04 47840.71 2015-10-20 03:42:37.000 293 21201.72 104.63 42886.05 47840.71 2015-10-20 03:42:38.000 293 21201.73 104.62 42886.04 47840.72 2015-10-20 03:42:39.000 293 21201.68 104.62 42886.03 47840.72 2015-10-20 03:42:40.000 293 21201.68 104.65 42886.04 47840.73 2015-10-20 03:42:41.000 293 21201.64 104.69 42886.03 47840.70 2015-10-20 03:42:42.000 293 21201.63 104.70 42886.01 47840.69 2015-10-20 03:42:43.000 293 21201.61 104.71 42886.00 47840.65 2015-10-20 03:42:44.000 293 21201.60 104.70 42885.98 47840.63 2015-10-20 03:42:45.000 293 21201.57 104.68 42885.97 47840.61 2015-10-20 03:42:46.000 293 21201.55 104.69 42885.97 47840.62 2015-10-20 03:42:47.000 293 21201.52 104.69 42885.94 47840.58 2015-10-20 03:42:48.000 293 21201.49 104.70 42885.95 47840.58 2015-10-20 03:42:49.000 293 21201.46 104.72 42885.95 47840.55 2015-10-20 03:42:50.000 293 21201.46 104.73 42885.93 47840.54 2015-10-20 03:42:51.000 293 21201.47 104.73 42885.93 47840.53 2015-10-20 03:42:52.000 293 21201.44 104.73 42885.96 47840.52 2015-10-20 03:42:53.000 293 21201.42 104.74 42885.93 47840.51 2015-10-20 03:42:54.000 293 21201.45 104.71 42885.95 47840.54 2015-10-20 03:42:55.000 293 21201.43 104.67 42885.99 47840.53 2015-10-20 03:42:56.000 293 21201.43 104.65 42885.99 47840.59 2015-10-20 03:42:57.000 293 21201.43 104.65 42886.02 47840.58 2015-10-20 03:42:58.000 293 21201.41 104.66 42886.01 47840.62 2015-10-20 03:42:59.000 293 21201.43 104.66 42886.03 47840.61 2015-10-20 03:43:00.000 293 21201.46 104.68 42886.05 47840.61 2015-10-20 03:43:01.000 293 21201.45 104.68 42886.04 47840.61 2015-10-20 03:43:02.000 293 21201.46 104.68 42886.03 47840.60 2015-10-20 03:43:03.000 293 21201.45 104.66 42886.05 47840.60 2015-10-20 03:43:04.000 293 21201.42 104.68 42886.05 47840.62 2015-10-20 03:43:05.000 293 21201.40 104.76 42886.00 47840.61 2015-10-20 03:43:06.000 293 21201.37 104.84 42885.96 47840.57 2015-10-20 03:43:07.000 293 21201.33 104.87 42885.94 47840.49 2015-10-20 03:43:08.000 293 21201.36 104.91 42885.92 47840.47 2015-10-20 03:43:09.000 293 21201.40 104.89 42885.88 47840.46 2015-10-20 03:43:10.000 293 21201.37 104.87 42885.90 47840.46 2015-10-20 03:43:11.000 293 21201.36 104.91 42885.91 47840.47 2015-10-20 03:43:12.000 293 21201.43 104.88 42885.92 47840.47 2015-10-20 03:43:13.000 293 21201.46 104.87 42885.94 47840.51 2015-10-20 03:43:14.000 293 21201.45 104.87 42885.96 47840.52 2015-10-20 03:43:15.000 293 21201.44 104.88 42885.96 47840.55 2015-10-20 03:43:16.000 293 21201.46 104.85 42885.98 47840.57 2015-10-20 03:43:17.000 293 21201.50 104.84 42885.99 47840.56 2015-10-20 03:43:18.000 293 21201.50 104.83 42886.01 47840.61 2015-10-20 03:43:19.000 293 21201.53 104.84 42886.03 47840.60 2015-10-20 03:43:20.000 293 21201.52 104.85 42886.00 47840.63 2015-10-20 03:43:21.000 293 21201.52 104.83 42886.00 47840.67 2015-10-20 03:43:22.000 293 21201.53 104.81 42886.04 47840.65 2015-10-20 03:43:23.000 293 21201.54 104.83 42886.06 47840.66 2015-10-20 03:43:24.000 293 21201.48 104.84 42886.03 47840.62 2015-10-20 03:43:25.000 293 21201.46 104.84 42886.04 47840.64 2015-10-20 03:43:26.000 293 21201.45 104.87 42886.05 47840.62 2015-10-20 03:43:27.000 293 21201.45 104.86 42886.03 47840.61 2015-10-20 03:43:28.000 293 21201.45 104.83 42886.02 47840.60 2015-10-20 03:43:29.000 293 21201.42 104.80 42886.04 47840.57 2015-10-20 03:43:30.000 293 21201.44 104.80 42886.05 47840.59 2015-10-20 03:43:31.000 293 21201.44 104.77 42886.05 47840.60 2015-10-20 03:43:32.000 293 21201.49 104.74 42886.03 47840.61 2015-10-20 03:43:33.000 293 21201.47 104.73 42885.99 47840.60 2015-10-20 03:43:34.000 293 21201.47 104.71 42886.00 47840.61 2015-10-20 03:43:35.000 293 21201.47 104.71 42886.04 47840.60 2015-10-20 03:43:36.000 293 21201.46 104.69 42886.07 47840.61 2015-10-20 03:43:37.000 293 21201.48 104.67 42886.07 47840.63 2015-10-20 03:43:38.000 293 21201.47 104.65 42886.05 47840.61 2015-10-20 03:43:39.000 293 21201.46 104.63 42886.03 47840.64 2015-10-20 03:43:40.000 293 21201.47 104.61 42886.05 47840.63 2015-10-20 03:43:41.000 293 21201.48 104.59 42886.06 47840.65 2015-10-20 03:43:42.000 293 21201.46 104.59 42886.09 47840.62 2015-10-20 03:43:43.000 293 21201.41 104.59 42886.08 47840.64 2015-10-20 03:43:44.000 293 21201.39 104.58 42886.06 47840.65 2015-10-20 03:43:45.000 293 21201.36 104.57 42886.09 47840.64 2015-10-20 03:43:46.000 293 21201.32 104.58 42886.10 47840.65 2015-10-20 03:43:47.000 293 21201.30 104.59 42886.07 47840.62 2015-10-20 03:43:48.000 293 21201.29 104.58 42886.09 47840.59 2015-10-20 03:43:49.000 293 21201.30 104.54 42886.11 47840.62 2015-10-20 03:43:50.000 293 21201.32 104.54 42886.16 47840.64 2015-10-20 03:43:51.000 293 21201.34 104.56 42886.16 47840.65 2015-10-20 03:43:52.000 293 21201.35 104.56 42886.20 47840.67 2015-10-20 03:43:53.000 293 21201.35 104.58 42886.22 47840.70 2015-10-20 03:43:54.000 293 21201.35 104.60 42886.23 47840.71 2015-10-20 03:43:55.000 293 21201.34 104.62 42886.21 47840.71 2015-10-20 03:43:56.000 293 21201.35 104.64 42886.24 47840.74 2015-10-20 03:43:57.000 293 21201.35 104.65 42886.25 47840.73 2015-10-20 03:43:58.000 293 21201.37 104.63 42886.25 47840.76 2015-10-20 03:43:59.000 293 21201.37 104.64 42886.26 47840.78 2015-10-20 03:44:00.000 293 21201.38 104.64 42886.26 47840.78 2015-10-20 03:44:01.000 293 21201.37 104.64 42886.31 47840.81 2015-10-20 03:44:02.000 293 21201.38 104.65 42886.32 47840.79 2015-10-20 03:44:03.000 293 21201.38 104.65 42886.34 47840.78 2015-10-20 03:44:04.000 293 21201.40 104.65 42886.34 47840.80 2015-10-20 03:44:05.000 293 21201.45 104.65 42886.35 47840.81 2015-10-20 03:44:06.000 293 21201.45 104.65 42886.34 47840.84 2015-10-20 03:44:07.000 293 21201.46 104.65 42886.36 47840.85 2015-10-20 03:44:08.000 293 21201.46 104.70 42886.35 47840.84 2015-10-20 03:44:09.000 293 21201.47 104.74 42886.33 47840.85 2015-10-20 03:44:10.000 293 21201.49 104.75 42886.34 47840.83 2015-10-20 03:44:11.000 293 21201.49 104.75 42886.36 47840.85 2015-10-20 03:44:12.000 293 21201.51 104.74 42886.35 47840.81 2015-10-20 03:44:13.000 293 21201.55 104.76 42886.34 47840.85 2015-10-20 03:44:14.000 293 21201.55 104.74 42886.33 47840.86 2015-10-20 03:44:15.000 293 21201.59 104.73 42886.32 47840.85 2015-10-20 03:44:16.000 293 21201.62 104.74 42886.34 47840.88 2015-10-20 03:44:17.000 293 21201.62 104.74 42886.34 47840.89 2015-10-20 03:44:18.000 293 21201.60 104.73 42886.33 47840.92 2015-10-20 03:44:19.000 293 21201.61 104.73 42886.32 47840.91 2015-10-20 03:44:20.000 293 21201.62 104.73 42886.32 47840.92 2015-10-20 03:44:21.000 293 21201.62 104.74 42886.32 47840.94 2015-10-20 03:44:22.000 293 21201.61 104.73 42886.33 47840.96 2015-10-20 03:44:23.000 293 21201.62 104.70 42886.34 47840.94 2015-10-20 03:44:24.000 293 21201.61 104.68 42886.34 47840.93 2015-10-20 03:44:25.000 293 21201.61 104.65 42886.38 47840.96 2015-10-20 03:44:26.000 293 21201.59 104.58 42886.39 47840.95 2015-10-20 03:44:27.000 293 21201.60 104.55 42886.39 47840.98 2015-10-20 03:44:28.000 293 21201.60 104.54 42886.45 47841.01 2015-10-20 03:44:29.000 293 21201.60 104.53 42886.47 47841.04 2015-10-20 03:44:30.000 293 21201.60 104.53 42886.50 47841.05 2015-10-20 03:44:31.000 293 21201.59 104.53 42886.51 47841.08 2015-10-20 03:44:32.000 293 21201.58 104.56 42886.49 47841.07 2015-10-20 03:44:33.000 293 21201.57 104.58 42886.50 47841.10 2015-10-20 03:44:34.000 293 21201.56 104.60 42886.53 47841.09 2015-10-20 03:44:35.000 293 21201.55 104.64 42886.53 47841.09 2015-10-20 03:44:36.000 293 21201.51 104.67 42886.53 47841.06 2015-10-20 03:44:37.000 293 21201.48 104.73 42886.51 47841.08 2015-10-20 03:44:38.000 293 21201.48 104.82 42886.50 47841.06 2015-10-20 03:44:39.000 293 21201.48 104.87 42886.45 47841.03 2015-10-20 03:44:40.000 293 21201.45 104.92 42886.39 47840.97 2015-10-20 03:44:41.000 293 21201.40 104.98 42886.38 47840.93 2015-10-20 03:44:42.000 293 21201.36 105.03 42886.35 47840.87 2015-10-20 03:44:43.000 293 21201.37 105.07 42886.27 47840.84 2015-10-20 03:44:44.000 293 21201.35 105.09 42886.24 47840.77 2015-10-20 03:44:45.000 293 21201.36 105.11 42886.22 47840.75 2015-10-20 03:44:46.000 293 21201.38 105.11 42886.18 47840.73 2015-10-20 03:44:47.000 293 21201.40 105.10 42886.18 47840.72 2015-10-20 03:44:48.000 293 21201.43 105.08 42886.18 47840.71 2015-10-20 03:44:49.000 293 21201.45 105.05 42886.17 47840.72 2015-10-20 03:44:50.000 293 21201.48 105.02 42886.18 47840.72 2015-10-20 03:44:51.000 293 21201.46 105.04 42886.22 47840.74 2015-10-20 03:44:52.000 293 21201.51 105.05 42886.21 47840.74 2015-10-20 03:44:53.000 293 21201.55 105.05 42886.20 47840.77 2015-10-20 03:44:54.000 293 21201.56 105.06 42886.19 47840.80 2015-10-20 03:44:55.000 293 21201.55 105.10 42886.21 47840.77 2015-10-20 03:44:56.000 293 21201.57 105.15 42886.22 47840.80 2015-10-20 03:44:57.000 293 21201.55 105.17 42886.21 47840.78 2015-10-20 03:44:58.000 293 21201.54 105.17 42886.20 47840.77 2015-10-20 03:44:59.000 293 21201.55 105.17 42886.18 47840.77 2015-10-20 03:45:00.000 293 21201.52 105.20 42886.16 47840.75 2015-10-20 03:45:01.000 293 21201.53 105.23 42886.15 47840.74 2015-10-20 03:45:02.000 293 21201.53 105.30 42886.15 47840.74 2015-10-20 03:45:03.000 293 21201.52 105.33 42886.15 47840.72 2015-10-20 03:45:04.000 293 21201.52 105.40 42886.11 47840.68 2015-10-20 03:45:05.000 293 21201.52 105.42 42886.09 47840.70 2015-10-20 03:45:06.000 293 21201.52 105.44 42886.07 47840.65 2015-10-20 03:45:07.000 293 21201.50 105.45 42886.04 47840.62 2015-10-20 03:45:08.000 293 21201.47 105.45 42886.02 47840.61 2015-10-20 03:45:09.000 293 21201.45 105.49 42886.01 47840.58 2015-10-20 03:45:10.000 293 21201.44 105.49 42885.98 47840.57 2015-10-20 03:45:11.000 293 21201.45 105.51 42885.99 47840.58 2015-10-20 03:45:12.000 293 21201.46 105.50 42885.98 47840.54 2015-10-20 03:45:13.000 293 21201.43 105.51 42886.00 47840.56 2015-10-20 03:45:14.000 293 21201.42 105.50 42886.01 47840.56 2015-10-20 03:45:15.000 293 21201.43 105.48 42886.01 47840.55 2015-10-20 03:45:16.000 293 21201.42 105.50 42886.01 47840.55 2015-10-20 03:45:17.000 293 21201.45 105.49 42885.97 47840.55 2015-10-20 03:45:18.000 293 21201.43 105.48 42885.97 47840.54 2015-10-20 03:45:19.000 293 21201.44 105.50 42885.99 47840.53 2015-10-20 03:45:20.000 293 21201.42 105.51 42885.96 47840.52 2015-10-20 03:45:21.000 293 21201.43 105.51 42885.95 47840.54 2015-10-20 03:45:22.000 293 21201.42 105.50 42885.97 47840.52 2015-10-20 03:45:23.000 293 21201.43 105.50 42885.97 47840.53 2015-10-20 03:45:24.000 293 21201.43 105.49 42885.97 47840.53 2015-10-20 03:45:25.000 293 21201.42 105.52 42885.96 47840.52 2015-10-20 03:45:26.000 293 21201.42 105.52 42885.96 47840.53 2015-10-20 03:45:27.000 293 21201.39 105.51 42885.94 47840.51 2015-10-20 03:45:28.000 293 21201.37 105.52 42885.95 47840.52 2015-10-20 03:45:29.000 293 21201.40 105.49 42885.96 47840.49 2015-10-20 03:45:30.000 293 21201.37 105.50 42885.94 47840.47 2015-10-20 03:45:31.000 293 21201.35 105.51 42885.91 47840.46 2015-10-20 03:45:32.000 293 21201.32 105.50 42885.92 47840.45 2015-10-20 03:45:33.000 293 21201.31 105.52 42885.91 47840.41 2015-10-20 03:45:34.000 293 21201.29 105.55 42885.89 47840.39 2015-10-20 03:45:35.000 293 21201.28 105.55 42885.89 47840.40 2015-10-20 03:45:36.000 293 21201.27 105.58 42885.90 47840.38 2015-10-20 03:45:37.000 293 21201.27 105.58 42885.88 47840.37 2015-10-20 03:45:38.000 293 21201.26 105.57 42885.89 47840.38 2015-10-20 03:45:39.000 293 21201.28 105.58 42885.89 47840.39 2015-10-20 03:45:40.000 293 21201.29 105.58 42885.86 47840.37 2015-10-20 03:45:41.000 293 21201.30 105.62 42885.87 47840.38 2015-10-20 03:45:42.000 293 21201.29 105.64 42885.87 47840.37 2015-10-20 03:45:43.000 293 21201.28 105.64 42885.87 47840.37 2015-10-20 03:45:44.000 293 21201.29 105.65 42885.86 47840.36 2015-10-20 03:45:45.000 293 21201.31 105.62 42885.86 47840.38 2015-10-20 03:45:46.000 293 21201.29 105.63 42885.84 47840.36 2015-10-20 03:45:47.000 293 21201.28 105.64 42885.84 47840.38 2015-10-20 03:45:48.000 293 21201.31 105.67 42885.80 47840.37 2015-10-20 03:45:49.000 293 21201.33 105.65 42885.78 47840.35 2015-10-20 03:45:50.000 293 21201.30 105.66 42885.76 47840.33 2015-10-20 03:45:51.000 293 21201.32 105.66 42885.75 47840.32 2015-10-20 03:45:52.000 293 21201.31 105.67 42885.75 47840.32 2015-10-20 03:45:53.000 293 21201.28 105.65 42885.74 47840.29 2015-10-20 03:45:54.000 293 21201.25 105.70 42885.73 47840.29 2015-10-20 03:45:55.000 293 21201.18 105.79 42885.66 47840.23 2015-10-20 03:45:56.000 293 21201.15 105.85 42885.58 47840.17 2015-10-20 03:45:57.000 293 21201.15 105.87 42885.50 47840.11 2015-10-20 03:45:58.000 293 21201.14 105.89 42885.49 47840.02 2015-10-20 03:45:59.000 293 21201.13 105.87 42885.49 47839.98 2015-10-20 03:46:00.000 293 21201.12 105.83 42885.49 47839.99 2015-10-20 03:46:01.000 293 21201.14 105.77 42885.51 47840.00 2015-10-20 03:46:02.000 293 21201.17 105.76 42885.51 47840.01 2015-10-20 03:46:03.000 293 21201.20 105.73 42885.54 47840.03 2015-10-20 03:46:04.000 293 21201.17 105.72 42885.57 47840.06 2015-10-20 03:46:05.000 293 21201.19 105.71 42885.56 47840.09 2015-10-20 03:46:06.000 293 21201.24 105.73 42885.60 47840.12 2015-10-20 03:46:07.000 293 21201.21 105.72 42885.64 47840.13 2015-10-20 03:46:08.000 293 21201.23 105.67 42885.66 47840.17 2015-10-20 03:46:09.000 293 21201.27 105.63 42885.69 47840.21 2015-10-20 03:46:10.000 293 21201.28 105.60 42885.75 47840.23 2015-10-20 03:46:11.000 293 21201.30 105.57 42885.79 47840.30 2015-10-20 03:46:12.000 293 21201.30 105.56 42885.82 47840.33 2015-10-20 03:46:13.000 293 21201.31 105.54 42885.85 47840.36 2015-10-20 03:46:14.000 293 21201.33 105.54 42885.87 47840.38 2015-10-20 03:46:15.000 293 21201.32 105.54 42885.91 47840.41 2015-10-20 03:46:16.000 293 21201.30 105.53 42885.93 47840.42 2015-10-20 03:46:17.000 293 21201.32 105.47 42885.94 47840.45 2015-10-20 03:46:18.000 293 21201.36 105.46 42885.94 47840.47 2015-10-20 03:46:19.000 293 21201.35 105.47 42885.94 47840.48 2015-10-20 03:46:20.000 293 21201.31 105.46 42885.96 47840.51 2015-10-20 03:46:21.000 293 21201.32 105.44 42885.97 47840.51 2015-10-20 03:46:22.000 293 21201.30 105.44 42886.00 47840.52 2015-10-20 03:46:23.000 293 21201.28 105.42 42885.97 47840.51 2015-10-20 03:46:24.000 293 21201.25 105.45 42885.98 47840.51 2015-10-20 03:46:25.000 293 21201.23 105.47 42885.97 47840.50 2015-10-20 03:46:26.000 293 21201.21 105.49 42885.95 47840.48 2015-10-20 03:46:27.000 293 21201.19 105.48 42885.94 47840.46 2015-10-20 03:46:28.000 293 21201.20 105.49 42885.94 47840.45 2015-10-20 03:46:29.000 293 21201.22 105.52 42885.94 47840.42 2015-10-20 03:46:30.000 293 21201.22 105.50 42885.95 47840.41 2015-10-20 03:46:31.000 293 21201.22 105.50 42885.93 47840.41 2015-10-20 03:46:32.000 293 21201.23 105.50 42885.95 47840.42 2015-10-20 03:46:33.000 293 21201.22 105.52 42885.93 47840.42 2015-10-20 03:46:34.000 293 21201.22 105.56 42885.90 47840.40 2015-10-20 03:46:35.000 293 21201.21 105.57 42885.90 47840.40 2015-10-20 03:46:36.000 293 21201.20 105.60 42885.90 47840.37 2015-10-20 03:46:37.000 293 21201.23 105.60 42885.88 47840.36 2015-10-20 03:46:38.000 293 21201.21 105.58 42885.88 47840.35 2015-10-20 03:46:39.000 293 21201.20 105.57 42885.86 47840.37 2015-10-20 03:46:40.000 293 21201.25 105.57 42885.86 47840.36 2015-10-20 03:46:41.000 293 21201.28 105.54 42885.87 47840.34 2015-10-20 03:46:42.000 293 21201.27 105.55 42885.87 47840.36 2015-10-20 03:46:43.000 293 21201.28 105.54 42885.87 47840.36 2015-10-20 03:46:44.000 293 21201.29 105.56 42885.88 47840.37 2015-10-20 03:46:45.000 293 21201.30 105.56 42885.88 47840.38 2015-10-20 03:46:46.000 293 21201.31 105.54 42885.88 47840.40 2015-10-20 03:46:47.000 293 21201.34 105.53 42885.89 47840.40 2015-10-20 03:46:48.000 293 21201.34 105.52 42885.92 47840.42 2015-10-20 03:46:49.000 293 21201.34 105.51 42885.90 47840.42 2015-10-20 03:46:50.000 293 21201.35 105.52 42885.90 47840.44 2015-10-20 03:46:51.000 293 21201.32 105.52 42885.93 47840.43 2015-10-20 03:46:52.000 293 21201.33 105.49 42885.91 47840.43 2015-10-20 03:46:53.000 293 21201.32 105.48 42885.95 47840.44 2015-10-20 03:46:54.000 293 21201.33 105.48 42885.96 47840.45 2015-10-20 03:46:55.000 293 21201.31 105.45 42885.96 47840.43 2015-10-20 03:46:56.000 293 21201.31 105.42 42885.97 47840.45 2015-10-20 03:46:57.000 293 21201.30 105.42 42885.98 47840.47 2015-10-20 03:46:58.000 293 21201.30 105.41 42885.99 47840.48 2015-10-20 03:46:59.000 293 21201.27 105.40 42886.01 47840.47 2015-10-20 03:47:00.000 293 21201.26 105.38 42885.96 47840.49 2015-10-20 03:47:01.000 293 21201.22 105.37 42885.97 47840.48 2015-10-20 03:47:02.000 293 21201.24 105.36 42886.02 47840.48 2015-10-20 03:47:03.000 293 21201.24 105.37 42886.01 47840.48 2015-10-20 03:47:04.000 293 21201.22 105.35 42886.01 47840.51 2015-10-20 03:47:05.000 293 21201.22 105.36 42886.02 47840.48 2015-10-20 03:47:06.000 293 21201.21 105.36 42886.01 47840.47 2015-10-20 03:47:07.000 293 21201.20 105.34 42886.03 47840.48 2015-10-20 03:47:08.000 293 21201.17 105.34 42886.06 47840.48 2015-10-20 03:47:09.000 293 21201.16 105.33 42886.07 47840.48 2015-10-20 03:47:10.000 293 21201.16 105.32 42886.06 47840.50 2015-10-20 03:47:11.000 293 21201.14 105.35 42886.06 47840.49 2015-10-20 03:47:12.000 293 21201.11 105.36 42886.09 47840.49 2015-10-20 03:47:13.000 293 21201.10 105.37 42886.08 47840.49 2015-10-20 03:47:14.000 293 21201.07 105.38 42886.10 47840.48 2015-10-20 03:47:15.000 293 21201.06 105.43 42886.10 47840.49 2015-10-20 03:47:16.000 293 21201.04 105.41 42886.07 47840.45 2015-10-20 03:47:17.000 293 21201.02 105.44 42886.06 47840.45 2015-10-20 03:47:18.000 293 21201.02 105.47 42886.06 47840.45 2015-10-20 03:47:19.000 293 21201.07 105.45 42886.07 47840.45 2015-10-20 03:47:20.000 293 21201.08 105.46 42886.03 47840.45 2015-10-20 03:47:21.000 293 21201.10 105.44 42886.05 47840.43 2015-10-20 03:47:22.000 293 21201.13 105.43 42886.08 47840.47 2015-10-20 03:47:23.000 293 21201.15 105.40 42886.10 47840.49 2015-10-20 03:47:24.000 293 21201.19 105.39 42886.10 47840.49 2015-10-20 03:47:25.000 293 21201.23 105.38 42886.11 47840.53 2015-10-20 03:47:26.000 293 21201.28 105.39 42886.13 47840.58 2015-10-20 03:47:27.000 293 21201.31 105.38 42886.14 47840.57 2015-10-20 03:47:28.000 293 21201.32 105.36 42886.10 47840.60 2015-10-20 03:47:29.000 293 21201.33 105.34 42886.11 47840.61 2015-10-20 03:47:30.000 293 21201.34 105.32 42886.16 47840.63 2015-10-20 03:47:31.000 293 21201.30 105.30 42886.19 47840.66 2015-10-20 03:47:32.000 293 21201.29 105.28 42886.21 47840.67 2015-10-20 03:47:33.000 293 21201.29 105.24 42886.21 47840.70 2015-10-20 03:47:34.000 293 21201.28 105.22 42886.24 47840.70 2015-10-20 03:47:35.000 293 21201.30 105.22 42886.26 47840.73 2015-10-20 03:47:36.000 293 21201.28 105.20 42886.25 47840.73 2015-10-20 03:47:37.000 293 21201.28 105.20 42886.25 47840.75 2015-10-20 03:47:38.000 293 21201.28 105.20 42886.30 47840.74 2015-10-20 03:47:39.000 293 21201.25 105.21 42886.34 47840.75 2015-10-20 03:47:40.000 293 21201.25 105.20 42886.32 47840.75 2015-10-20 03:47:41.000 293 21201.26 105.21 42886.30 47840.78 2015-10-20 03:47:42.000 293 21201.30 105.20 42886.29 47840.77 2015-10-20 03:47:43.000 293 21201.32 105.18 42886.34 47840.78 2015-10-20 03:47:44.000 293 21201.32 105.15 42886.36 47840.82 2015-10-20 03:47:45.000 293 21201.34 105.12 42886.38 47840.84 2015-10-20 03:47:46.000 293 21201.34 105.09 42886.39 47840.83 2015-10-20 03:47:47.000 293 21201.34 105.06 42886.41 47840.86 2015-10-20 03:47:48.000 293 21201.32 105.05 42886.43 47840.88 2015-10-20 03:47:49.000 293 21201.29 105.05 42886.44 47840.90 2015-10-20 03:47:50.000 293 21201.31 105.03 42886.47 47840.95 2015-10-20 03:47:51.000 293 21201.29 105.05 42886.46 47840.94 2015-10-20 03:47:52.000 293 21201.29 105.06 42886.46 47840.95 2015-10-20 03:47:53.000 293 21201.28 105.07 42886.46 47840.94 2015-10-20 03:47:54.000 293 21201.29 105.06 42886.47 47840.94 2015-10-20 03:47:55.000 293 21201.28 105.06 42886.49 47840.92 2015-10-20 03:47:56.000 293 21201.25 105.06 42886.47 47840.94 2015-10-20 03:47:57.000 293 21201.24 105.07 42886.51 47840.95 2015-10-20 03:47:58.000 293 21201.19 105.09 42886.47 47840.93 2015-10-20 03:47:59.000 293 21201.20 105.11 42886.48 47840.92 2015-10-20 03:48:00.000 293 21201.19 105.14 42886.48 47840.92 2015-10-20 03:48:01.000 293 21201.24 105.16 42886.48 47840.89 2015-10-20 03:48:02.000 293 21201.26 105.18 42886.45 47840.88 2015-10-20 03:48:03.000 293 21201.22 105.22 42886.45 47840.91 2015-10-20 03:48:04.000 293 21201.22 105.22 42886.46 47840.90 2015-10-20 03:48:05.000 293 21201.27 105.20 42886.45 47840.88 2015-10-20 03:48:06.000 293 21201.27 105.20 42886.47 47840.89 2015-10-20 03:48:07.000 293 21201.28 105.22 42886.46 47840.89 2015-10-20 03:48:08.000 293 21201.31 105.20 42886.47 47840.88 2015-10-20 03:48:09.000 293 21201.31 105.21 42886.48 47840.92 2015-10-20 03:48:10.000 293 21201.32 105.23 42886.45 47840.91 2015-10-20 03:48:11.000 293 21201.30 105.26 42886.46 47840.91 2015-10-20 03:48:12.000 293 21201.28 105.28 42886.44 47840.89 2015-10-20 03:48:13.000 293 21201.30 105.31 42886.42 47840.91 2015-10-20 03:48:14.000 293 21201.31 105.33 42886.43 47840.85 2015-10-20 03:48:15.000 293 21201.31 105.34 42886.41 47840.87 2015-10-20 03:48:16.000 293 21201.32 105.33 42886.41 47840.86 2015-10-20 03:48:17.000 293 21201.33 105.34 42886.40 47840.87 2015-10-20 03:48:18.000 293 21201.34 105.33 42886.39 47840.85 2015-10-20 03:48:19.000 293 21201.35 105.33 42886.38 47840.85 2015-10-20 03:48:20.000 293 21201.33 105.35 42886.38 47840.83 2015-10-20 03:48:21.000 293 21201.30 105.36 42886.35 47840.82 2015-10-20 03:48:22.000 293 21201.28 105.37 42886.33 47840.80 2015-10-20 03:48:23.000 293 21201.23 105.37 42886.31 47840.76 2015-10-20 03:48:24.000 293 21201.26 105.34 42886.28 47840.75 2015-10-20 03:48:25.000 293 21201.26 105.32 42886.32 47840.76 2015-10-20 03:48:26.000 293 21201.26 105.31 42886.32 47840.77 2015-10-20 03:48:27.000 293 21201.25 105.30 42886.31 47840.73 2015-10-20 03:48:28.000 293 21201.21 105.32 42886.29 47840.74 2015-10-20 03:48:29.000 293 21201.19 105.31 42886.28 47840.72 2015-10-20 03:48:30.000 293 21201.16 105.30 42886.30 47840.71 2015-10-20 03:48:31.000 293 21201.11 105.36 42886.26 47840.67 2015-10-20 03:48:32.000 293 21201.07 105.39 42886.25 47840.63 2015-10-20 03:48:33.000 293 21201.01 105.44 42886.15 47840.56 2015-10-20 03:48:34.000 293 21200.96 105.43 42886.10 47840.50 2015-10-20 03:48:35.000 293 21200.95 105.39 42886.07 47840.44 2015-10-20 03:48:36.000 293 21200.90 105.36 42886.05 47840.40 2015-10-20 03:48:37.000 293 21200.87 105.36 42886.03 47840.37 2015-10-20 03:48:38.000 293 21200.82 105.36 42886.04 47840.31 2015-10-20 03:48:39.000 293 21200.81 105.36 42886.02 47840.31 2015-10-20 03:48:40.000 293 21200.78 105.34 42886.00 47840.28 2015-10-20 03:48:41.000 293 21200.79 105.30 42885.99 47840.25 2015-10-20 03:48:42.000 293 21200.80 105.31 42885.99 47840.28 2015-10-20 03:48:43.000 293 21200.80 105.30 42886.00 47840.28 2015-10-20 03:48:44.000 293 21200.78 105.32 42885.97 47840.29 2015-10-20 03:48:45.000 293 21200.73 105.33 42885.97 47840.26 2015-10-20 03:48:46.000 293 21200.71 105.35 42885.93 47840.20 2015-10-20 03:48:47.000 293 21200.70 105.40 42885.91 47840.19 2015-10-20 03:48:48.000 293 21200.68 105.41 42885.90 47840.16 2015-10-20 03:48:49.000 293 21200.68 105.46 42885.88 47840.15 2015-10-20 03:48:50.000 293 21200.66 105.48 42885.85 47840.11 2015-10-20 03:48:51.000 293 21200.66 105.50 42885.88 47840.10 2015-10-20 03:48:52.000 293 21200.72 105.49 42885.84 47840.10 2015-10-20 03:48:53.000 293 21200.75 105.54 42885.82 47840.09 2015-10-20 03:48:54.000 293 21200.74 105.60 42885.82 47840.11 2015-10-20 03:48:55.000 293 21200.73 105.66 42885.78 47840.09 2015-10-20 03:48:56.000 293 21200.73 105.67 42885.74 47840.06 2015-10-20 03:48:57.000 293 21200.75 105.68 42885.71 47840.02 2015-10-20 03:48:58.000 293 21200.78 105.68 42885.70 47840.01 2015-10-20 03:48:59.000 293 21200.78 105.67 42885.71 47839.99 2015-10-20 03:49:00.000 293 21200.83 105.65 42885.72 47840.01 2015-10-20 03:49:01.000 293 21200.84 105.63 42885.73 47840.04 2015-10-20 03:49:02.000 293 21200.92 105.62 42885.78 47840.05 2015-10-20 03:49:03.000 293 21200.93 105.62 42885.78 47840.10 2015-10-20 03:49:04.000 293 21200.97 105.61 42885.82 47840.13 2015-10-20 03:49:05.000 293 21200.97 105.61 42885.82 47840.16 2015-10-20 03:49:06.000 293 21201.00 105.60 42885.86 47840.21 2015-10-20 03:49:07.000 293 21201.02 105.57 42885.87 47840.22 2015-10-20 03:49:08.000 293 21201.05 105.55 42885.87 47840.25 2015-10-20 03:49:09.000 293 21201.03 105.55 42885.87 47840.28 2015-10-20 03:49:10.000 293 21201.04 105.54 42885.91 47840.30 2015-10-20 03:49:11.000 293 21201.07 105.52 42885.93 47840.34 2015-10-20 03:49:12.000 293 21201.06 105.52 42885.95 47840.35 2015-10-20 03:49:13.000 293 21201.06 105.53 42885.96 47840.34 2015-10-20 03:49:14.000 293 21201.04 105.57 42885.95 47840.36 2015-10-20 03:49:15.000 293 21201.04 105.56 42885.95 47840.34 2015-10-20 03:49:16.000 293 21201.04 105.56 42885.93 47840.38 2015-10-20 03:49:17.000 293 21201.02 105.60 42885.92 47840.34 2015-10-20 03:49:18.000 293 21200.96 105.65 42885.90 47840.34 2015-10-20 03:49:19.000 293 21200.97 105.63 42885.92 47840.30 2015-10-20 03:49:20.000 293 21200.96 105.61 42885.96 47840.29 2015-10-20 03:49:21.000 293 21200.95 105.60 42885.95 47840.31 2015-10-20 03:49:22.000 293 21200.97 105.58 42885.95 47840.30 2015-10-20 03:49:23.000 293 21200.96 105.62 42885.95 47840.34 2015-10-20 03:49:24.000 293 21200.92 105.68 42885.93 47840.31 2015-10-20 03:49:25.000 293 21200.92 105.75 42885.94 47840.33 2015-10-20 03:49:26.000 293 21200.87 105.78 42885.91 47840.28 2015-10-20 03:49:27.000 293 21200.81 105.80 42885.90 47840.23 2015-10-20 03:49:28.000 293 21200.78 105.83 42885.93 47840.22 2015-10-20 03:49:29.000 293 21200.76 105.86 42885.94 47840.21 2015-10-20 03:49:30.000 293 21200.75 105.91 42885.93 47840.20 2015-10-20 03:49:31.000 293 21200.78 105.93 42885.92 47840.18 2015-10-20 03:49:32.000 293 21200.78 105.95 42885.91 47840.19 2015-10-20 03:49:33.000 293 21200.77 105.98 42885.89 47840.19 2015-10-20 03:49:34.000 293 21200.75 106.01 42885.89 47840.20 2015-10-20 03:49:35.000 293 21200.73 106.03 42885.88 47840.19 2015-10-20 03:49:36.000 293 21200.72 106.02 42885.91 47840.16 2015-10-20 03:49:37.000 293 21200.75 105.99 42885.90 47840.18 2015-10-20 03:49:38.000 293 21200.79 105.94 42885.92 47840.19 2015-10-20 03:49:39.000 293 21200.79 105.89 42885.92 47840.20 2015-10-20 03:49:40.000 293 21200.76 105.91 42885.91 47840.22 2015-10-20 03:49:41.000 293 21200.76 105.93 42885.94 47840.21 2015-10-20 03:49:42.000 293 21200.79 105.93 42885.94 47840.21 2015-10-20 03:49:43.000 293 21200.83 105.91 42885.93 47840.22 2015-10-20 03:49:44.000 293 21200.86 105.90 42885.92 47840.23 2015-10-20 03:49:45.000 293 21200.86 105.94 42885.93 47840.24 2015-10-20 03:49:46.000 293 21200.89 105.96 42885.92 47840.23 2015-10-20 03:49:47.000 293 21200.88 105.94 42885.90 47840.24 2015-10-20 03:49:48.000 293 21200.87 105.93 42885.90 47840.25 2015-10-20 03:49:49.000 293 21200.86 105.95 42885.90 47840.22 2015-10-20 03:49:50.000 293 21200.85 105.99 42885.91 47840.22 2015-10-20 03:49:51.000 293 21200.85 106.01 42885.89 47840.21 2015-10-20 03:49:52.000 293 21200.84 106.01 42885.89 47840.20 2015-10-20 03:49:53.000 293 21200.84 105.99 42885.89 47840.21 2015-10-20 03:49:54.000 293 21200.88 105.99 42885.92 47840.18 2015-10-20 03:49:55.000 293 21200.85 106.03 42885.92 47840.20 2015-10-20 03:49:56.000 293 21200.84 106.04 42885.93 47840.21 2015-10-20 03:49:57.000 293 21200.85 106.06 42885.94 47840.21 2015-10-20 03:49:58.000 293 21200.85 106.08 42885.92 47840.23 2015-10-20 03:49:59.000 293 21200.86 106.08 42885.90 47840.23 2015-10-20 03:50:00.000 293 21200.88 106.09 42885.93 47840.25 2015-10-20 03:50:01.000 293 21200.89 106.08 42885.93 47840.26 2015-10-20 03:50:02.000 293 21200.91 106.06 42885.89 47840.25 2015-10-20 03:50:03.000 293 21200.94 106.08 42885.94 47840.24 2015-10-20 03:50:04.000 293 21200.97 106.10 42885.92 47840.26 2015-10-20 03:50:05.000 293 21200.97 106.09 42885.91 47840.25 2015-10-20 03:50:06.000 293 21200.94 106.11 42885.91 47840.25 2015-10-20 03:50:07.000 293 21200.93 106.12 42885.90 47840.24 2015-10-20 03:50:08.000 293 21200.94 106.12 42885.89 47840.21 2015-10-20 03:50:09.000 293 21200.93 106.12 42885.89 47840.24 2015-10-20 03:50:10.000 293 21200.95 106.09 42885.89 47840.23 2015-10-20 03:50:11.000 293 21200.95 106.08 42885.90 47840.22 2015-10-20 03:50:12.000 293 21200.93 106.08 42885.90 47840.23 2015-10-20 03:50:13.000 293 21200.93 106.09 42885.87 47840.25 2015-10-20 03:50:14.000 293 21200.93 106.13 42885.87 47840.24 2015-10-20 03:50:15.000 293 21200.90 106.12 42885.88 47840.22 2015-10-20 03:50:16.000 293 21200.88 106.13 42885.90 47840.22 2015-10-20 03:50:17.000 293 21200.89 106.12 42885.91 47840.22 2015-10-20 03:50:18.000 293 21200.91 106.13 42885.87 47840.22 2015-10-20 03:50:19.000 293 21200.91 106.15 42885.86 47840.21 2015-10-20 03:50:20.000 293 21200.88 106.13 42885.90 47840.20 2015-10-20 03:50:21.000 293 21200.86 106.13 42885.88 47840.19 2015-10-20 03:50:22.000 293 21200.86 106.14 42885.86 47840.21 2015-10-20 03:50:23.000 293 21200.85 106.14 42885.86 47840.21 2015-10-20 03:50:24.000 293 21200.84 106.14 42885.87 47840.19 2015-10-20 03:50:25.000 293 21200.81 106.16 42885.88 47840.20 2015-10-20 03:50:26.000 293 21200.84 106.19 42885.89 47840.21 2015-10-20 03:50:27.000 293 21200.81 106.20 42885.86 47840.19 2015-10-20 03:50:28.000 293 21200.82 106.20 42885.92 47840.21 2015-10-20 03:50:29.000 293 21200.82 106.22 42885.92 47840.19 2015-10-20 03:50:30.000 293 21200.84 106.25 42885.91 47840.18 2015-10-20 03:50:31.000 293 21200.83 106.27 42885.90 47840.21 2015-10-20 03:50:32.000 293 21200.86 106.27 42885.95 47840.21 2015-10-20 03:50:33.000 293 21200.86 106.28 42885.95 47840.24 2015-10-20 03:50:34.000 293 21200.86 106.29 42885.94 47840.24 2015-10-20 03:50:35.000 293 21200.85 106.27 42885.98 47840.27 2015-10-20 03:50:36.000 293 21200.86 106.27 42886.00 47840.25 2015-10-20 03:50:37.000 293 21200.92 106.28 42885.99 47840.28 2015-10-20 03:50:38.000 293 21200.92 106.28 42885.98 47840.31 2015-10-20 03:50:39.000 293 21200.90 106.27 42886.03 47840.31 2015-10-20 03:50:40.000 293 21200.90 106.29 42886.04 47840.35 2015-10-20 03:50:41.000 293 21200.94 106.27 42886.04 47840.36 2015-10-20 03:50:42.000 293 21200.95 106.24 42886.06 47840.38 2015-10-20 03:50:43.000 293 21200.94 106.24 42886.05 47840.38 2015-10-20 03:50:44.000 293 21200.96 106.24 42886.07 47840.43 2015-10-20 03:50:45.000 293 21200.99 106.23 42886.12 47840.44 2015-10-20 03:50:46.000 293 21201.03 106.21 42886.12 47840.46 2015-10-20 03:50:47.000 293 21201.02 106.23 42886.11 47840.48 2015-10-20 03:50:48.000 293 21201.07 106.22 42886.15 47840.50 2015-10-20 03:50:49.000 293 21201.06 106.24 42886.16 47840.52 2015-10-20 03:50:50.000 293 21201.09 106.25 42886.17 47840.56 2015-10-20 03:50:51.000 293 21201.13 106.26 42886.22 47840.57 2015-10-20 03:50:52.000 293 21201.16 106.27 42886.24 47840.61 2015-10-20 03:50:53.000 293 21201.16 106.28 42886.26 47840.65 2015-10-20 03:50:54.000 293 21201.17 106.27 42886.28 47840.68 2015-10-20 03:50:55.000 293 21201.18 106.24 42886.34 47840.73 2015-10-20 03:50:56.000 293 21201.21 106.25 42886.35 47840.76 2015-10-20 03:50:57.000 293 21201.21 106.26 42886.36 47840.75 2015-10-20 03:50:58.000 293 21201.20 106.26 42886.38 47840.80 2015-10-20 03:50:59.000 293 21201.17 106.25 42886.39 47840.80 2015-10-20 03:51:00.000 293 21201.18 106.24 42886.43 47840.83 2015-10-20 03:51:01.000 293 21201.20 106.24 42886.40 47840.81 2015-10-20 03:51:02.000 293 21201.20 106.20 42886.40 47840.81 2015-10-20 03:51:03.000 293 21201.16 106.16 42886.40 47840.81 2015-10-20 03:51:04.000 293 21201.15 106.15 42886.43 47840.82 2015-10-20 03:51:05.000 293 21201.15 106.12 42886.40 47840.82 2015-10-20 03:51:06.000 293 21201.14 106.12 42886.46 47840.83 2015-10-20 03:51:07.000 293 21201.15 106.13 42886.42 47840.83 2015-10-20 03:51:08.000 293 21201.14 106.12 42886.42 47840.84 2015-10-20 03:51:09.000 293 21201.13 106.11 42886.46 47840.84 2015-10-20 03:51:10.000 293 21201.15 106.10 42886.46 47840.82 2015-10-20 03:51:11.000 293 21201.13 106.10 42886.46 47840.85 2015-10-20 03:51:12.000 293 21201.15 106.09 42886.47 47840.86 2015-10-20 03:51:13.000 293 21201.14 106.10 42886.48 47840.86 2015-10-20 03:51:14.000 293 21201.12 106.13 42886.43 47840.84 2015-10-20 03:51:15.000 293 21201.08 106.18 42886.44 47840.82 2015-10-20 03:51:16.000 293 21201.09 106.26 42886.42 47840.82 2015-10-20 03:51:17.000 293 21201.07 106.29 42886.42 47840.80 2015-10-20 03:51:18.000 293 21201.07 106.34 42886.40 47840.79 2015-10-20 03:51:19.000 293 21201.07 106.39 42886.41 47840.78 2015-10-20 03:51:20.000 293 21201.10 106.43 42886.40 47840.79 2015-10-20 03:51:21.000 293 21201.09 106.44 42886.40 47840.78 2015-10-20 03:51:22.000 293 21201.08 106.42 42886.38 47840.77 2015-10-20 03:51:23.000 293 21201.10 106.41 42886.38 47840.77 2015-10-20 03:51:24.000 293 21201.10 106.42 42886.40 47840.76 2015-10-20 03:51:25.000 293 21201.08 106.47 42886.39 47840.75 2015-10-20 03:51:26.000 293 21201.09 106.49 42886.37 47840.75 2015-10-20 03:51:27.000 293 21201.06 106.51 42886.36 47840.71 2015-10-20 03:51:28.000 293 21201.05 106.53 42886.35 47840.70 2015-10-20 03:51:29.000 293 21201.02 106.55 42886.35 47840.71 2015-10-20 03:51:30.000 293 21201.04 106.58 42886.35 47840.70 2015-10-20 03:51:31.000 293 21201.05 106.63 42886.33 47840.70 2015-10-20 03:51:32.000 293 21201.04 106.67 42886.34 47840.70 2015-10-20 03:51:33.000 293 21201.03 106.70 42886.33 47840.69 2015-10-20 03:51:34.000 293 21201.06 106.70 42886.35 47840.72 2015-10-20 03:51:35.000 293 21201.05 106.75 42886.36 47840.70 2015-10-20 03:51:36.000 293 21201.04 106.78 42886.34 47840.71 2015-10-20 03:51:37.000 293 21201.00 106.76 42886.33 47840.70 2015-10-20 03:51:38.000 293 21201.00 106.80 42886.31 47840.68 2015-10-20 03:51:39.000 293 21200.98 106.85 42886.29 47840.67 2015-10-20 03:51:40.000 293 21200.98 106.88 42886.27 47840.63 2015-10-20 03:51:41.000 293 21200.98 106.92 42886.19 47840.61 2015-10-20 03:51:42.000 293 21200.96 106.96 42886.15 47840.59 2015-10-20 03:51:43.000 293 21200.95 107.01 42886.13 47840.52 2015-10-20 03:51:44.000 293 21200.93 107.00 42886.13 47840.51 2015-10-20 03:51:45.000 293 21200.96 107.00 42886.13 47840.47 2015-10-20 03:51:46.000 293 21200.98 106.99 42886.06 47840.47 2015-10-20 03:51:47.000 293 21201.00 107.01 42886.06 47840.42 2015-10-20 03:51:48.000 293 21201.01 107.01 42886.06 47840.43 2015-10-20 03:51:49.000 293 21201.00 107.02 42886.05 47840.41 2015-10-20 03:51:50.000 293 21201.03 107.03 42886.04 47840.46 2015-10-20 03:51:51.000 293 21201.02 107.04 42886.04 47840.41 2015-10-20 03:51:52.000 293 21201.05 107.05 42886.03 47840.44 2015-10-20 03:51:53.000 293 21201.03 107.06 42886.04 47840.43 2015-10-20 03:51:54.000 293 21201.01 107.05 42886.05 47840.43 2015-10-20 03:51:55.000 293 21201.04 107.05 42886.04 47840.42 2015-10-20 03:51:56.000 293 21201.03 107.08 42886.03 47840.43 2015-10-20 03:51:57.000 293 21201.02 107.09 42886.07 47840.44 2015-10-20 03:51:58.000 293 21200.99 107.09 42886.04 47840.44 2015-10-20 03:51:59.000 293 21200.99 107.08 42886.05 47840.42 2015-10-20 03:52:00.000 293 21201.00 107.07 42886.08 47840.44 2015-10-20 03:52:01.000 293 21201.03 107.05 42886.08 47840.43 2015-10-20 03:52:02.000 293 21201.04 107.05 42886.11 47840.43 2015-10-20 03:52:03.000 293 21201.01 107.06 42886.13 47840.45 2015-10-20 03:52:04.000 293 21200.96 107.07 42886.12 47840.46 2015-10-20 03:52:05.000 293 21200.98 107.06 42886.11 47840.44 2015-10-20 03:52:06.000 293 21200.98 107.07 42886.12 47840.49 2015-10-20 03:52:07.000 293 21200.98 107.07 42886.15 47840.48 2015-10-20 03:52:08.000 293 21200.97 107.07 42886.12 47840.48 2015-10-20 03:52:09.000 293 21200.99 107.10 42886.17 47840.49 2015-10-20 03:52:10.000 293 21200.99 107.10 42886.14 47840.50 2015-10-20 03:52:11.000 293 21201.02 107.11 42886.14 47840.50 2015-10-20 03:52:12.000 293 21201.00 107.12 42886.15 47840.54 2015-10-20 03:52:13.000 293 21201.04 107.13 42886.17 47840.51 2015-10-20 03:52:14.000 293 21201.03 107.16 42886.19 47840.49 2015-10-20 03:52:15.000 293 21201.02 107.19 42886.17 47840.53 2015-10-20 03:52:16.000 293 21201.02 107.22 42886.13 47840.49 2015-10-20 03:52:17.000 293 21201.01 107.25 42886.11 47840.48 2015-10-20 03:52:18.000 293 21201.06 107.24 42886.11 47840.48 2015-10-20 03:52:19.000 293 21201.07 107.22 42886.10 47840.47 2015-10-20 03:52:20.000 293 21201.05 107.26 42886.10 47840.49 2015-10-20 03:52:21.000 293 21201.02 107.31 42886.10 47840.50 2015-10-20 03:52:22.000 293 21200.99 107.39 42886.08 47840.46 2015-10-20 03:52:23.000 293 21200.98 107.45 42886.03 47840.43 2015-10-20 03:52:24.000 293 21200.99 107.48 42885.99 47840.37 2015-10-20 03:52:25.000 293 21200.98 107.49 42885.97 47840.35 2015-10-20 03:52:26.000 293 21201.00 107.43 42885.94 47840.31 2015-10-20 03:52:27.000 293 21201.01 107.39 42885.97 47840.34 2015-10-20 03:52:28.000 293 21201.03 107.39 42885.98 47840.35 2015-10-20 03:52:29.000 293 21201.02 107.41 42886.00 47840.36 2015-10-20 03:52:30.000 293 21201.04 107.45 42885.97 47840.36 2015-10-20 03:52:31.000 293 21201.04 107.42 42886.01 47840.37 2015-10-20 03:52:32.000 293 21201.00 107.39 42886.02 47840.35 2015-10-20 03:52:33.000 293 21201.03 107.37 42886.00 47840.36 2015-10-20 03:52:34.000 293 21201.05 107.36 42886.00 47840.36 2015-10-20 03:52:35.000 293 21201.06 107.35 42885.97 47840.37 2015-10-20 03:52:36.000 293 21201.07 107.31 42886.01 47840.38 2015-10-20 03:52:37.000 293 21201.07 107.32 42886.00 47840.40 2015-10-20 03:52:38.000 293 21201.08 107.30 42886.05 47840.39 2015-10-20 03:52:39.000 293 21201.09 107.30 42886.05 47840.42 2015-10-20 03:52:40.000 293 21201.08 107.28 42886.02 47840.43 2015-10-20 03:52:41.000 293 21201.08 107.25 42886.05 47840.43 2015-10-20 03:52:42.000 293 21201.09 107.22 42886.05 47840.45 2015-10-20 03:52:43.000 293 21201.05 107.23 42886.06 47840.43 2015-10-20 03:52:44.000 293 21201.01 107.26 42886.04 47840.43 2015-10-20 03:52:45.000 293 21201.01 107.29 42886.01 47840.42 2015-10-20 03:52:46.000 293 21200.99 107.30 42886.00 47840.39 2015-10-20 03:52:47.000 293 21200.99 107.28 42886.02 47840.39 2015-10-20 03:52:48.000 293 21200.98 107.28 42886.00 47840.36 2015-10-20 03:52:49.000 293 21200.95 107.29 42885.96 47840.36 2015-10-20 03:52:50.000 293 21200.96 107.29 42885.95 47840.33 2015-10-20 03:52:51.000 293 21200.96 107.29 42885.95 47840.33 2015-10-20 03:52:52.000 293 21200.98 107.29 42885.96 47840.32 2015-10-20 03:52:53.000 293 21201.01 107.27 42885.96 47840.32 2015-10-20 03:52:54.000 293 21200.99 107.25 42885.91 47840.34 2015-10-20 03:52:55.000 293 21200.96 107.27 42885.94 47840.33 2015-10-20 03:52:56.000 293 21200.93 107.27 42885.93 47840.33 2015-10-20 03:52:57.000 293 21200.92 107.31 42885.93 47840.31 2015-10-20 03:52:58.000 293 21200.94 107.33 42885.94 47840.30 2015-10-20 03:52:59.000 293 21200.92 107.33 42885.90 47840.27 2015-10-20 03:53:00.000 293 21200.95 107.33 42885.87 47840.26 2015-10-20 03:53:01.000 293 21200.96 107.32 42885.89 47840.22 2015-10-20 03:53:02.000 293 21200.95 107.32 42885.91 47840.24 2015-10-20 03:53:03.000 293 21200.94 107.32 42885.93 47840.24 2015-10-20 03:53:04.000 293 21200.94 107.31 42885.90 47840.26 2015-10-20 03:53:05.000 293 21200.96 107.29 42885.89 47840.24 2015-10-20 03:53:06.000 293 21200.94 107.29 42885.91 47840.24 2015-10-20 03:53:07.000 293 21200.95 107.28 42885.89 47840.27 2015-10-20 03:53:08.000 293 21200.94 107.28 42885.95 47840.27 2015-10-20 03:53:09.000 293 21200.94 107.29 42885.96 47840.28 2015-10-20 03:53:10.000 293 21200.96 107.26 42885.95 47840.26 2015-10-20 03:53:11.000 293 21200.97 107.26 42885.97 47840.29 2015-10-20 03:53:12.000 293 21200.95 107.29 42885.93 47840.26 2015-10-20 03:53:13.000 293 21200.95 107.26 42885.94 47840.28 2015-10-20 03:53:14.000 293 21200.93 107.28 42885.96 47840.29 2015-10-20 03:53:15.000 293 21200.93 107.30 42885.93 47840.26 2015-10-20 03:53:16.000 293 21200.94 107.31 42885.90 47840.28 2015-10-20 03:53:17.000 293 21200.94 107.31 42885.89 47840.27 2015-10-20 03:53:18.000 293 21200.94 107.33 42885.91 47840.26 2015-10-20 03:53:19.000 293 21200.94 107.34 42885.92 47840.26 2015-10-20 03:53:20.000 293 21200.94 107.31 42885.92 47840.26 2015-10-20 03:53:21.000 293 21200.95 107.30 42885.93 47840.25 2015-10-20 03:53:22.000 293 21200.96 107.27 42885.95 47840.26 2015-10-20 03:53:23.000 293 21200.95 107.28 42885.97 47840.31 2015-10-20 03:53:24.000 293 21200.94 107.28 42885.94 47840.30 2015-10-20 03:53:25.000 293 21200.92 107.31 42885.96 47840.31 2015-10-20 03:53:26.000 293 21200.93 107.35 42885.93 47840.30 2015-10-20 03:53:27.000 293 21200.92 107.38 42885.95 47840.28 2015-10-20 03:53:28.000 293 21200.96 107.35 42885.94 47840.27 2015-10-20 03:53:29.000 293 21200.96 107.34 42885.91 47840.28 2015-10-20 03:53:30.000 293 21200.98 107.32 42885.91 47840.30 2015-10-20 03:53:31.000 293 21200.97 107.30 42885.94 47840.29 2015-10-20 03:53:32.000 293 21200.96 107.29 42885.97 47840.31 2015-10-20 03:53:33.000 293 21200.95 107.29 42885.94 47840.32 2015-10-20 03:53:34.000 293 21200.94 107.31 42885.95 47840.31 2015-10-20 03:53:35.000 293 21200.95 107.31 42885.97 47840.32 2015-10-20 03:53:36.000 293 21200.97 107.32 42885.98 47840.32 2015-10-20 03:53:37.000 293 21200.96 107.33 42885.95 47840.32 2015-10-20 03:53:38.000 293 21200.93 107.33 42885.97 47840.32 2015-10-20 03:53:39.000 293 21200.94 107.32 42885.95 47840.30 2015-10-20 03:53:40.000 293 21200.93 107.31 42885.93 47840.29 2015-10-20 03:53:41.000 293 21200.93 107.30 42885.95 47840.27 2015-10-20 03:53:42.000 293 21200.92 107.33 42885.93 47840.26 2015-10-20 03:53:43.000 293 21200.89 107.34 42885.92 47840.24 2015-10-20 03:53:44.000 293 21200.91 107.34 42885.89 47840.23 2015-10-20 03:53:45.000 293 21200.87 107.31 42885.89 47840.21 2015-10-20 03:53:46.000 293 21200.90 107.27 42885.88 47840.21 2015-10-20 03:53:47.000 293 21200.88 107.27 42885.87 47840.19 2015-10-20 03:53:48.000 293 21200.86 107.23 42885.86 47840.20 2015-10-20 03:53:49.000 293 21200.87 107.24 42885.88 47840.20 2015-10-20 03:53:50.000 293 21200.84 107.27 42885.91 47840.21 2015-10-20 03:53:51.000 293 21200.82 107.30 42885.89 47840.19 2015-10-20 03:53:52.000 293 21200.80 107.27 42885.86 47840.19 2015-10-20 03:53:53.000 293 21200.76 107.22 42885.85 47840.16 2015-10-20 03:53:54.000 293 21200.75 107.16 42885.87 47840.16 2015-10-20 03:53:55.000 293 21200.74 107.11 42885.89 47840.14 2015-10-20 03:53:56.000 293 21200.76 107.07 42885.91 47840.14 2015-10-20 03:53:57.000 293 21200.75 107.05 42885.93 47840.16 2015-10-20 03:53:58.000 293 21200.74 107.07 42885.90 47840.18 2015-10-20 03:53:59.000 293 21200.74 107.06 42885.92 47840.16 2015-10-20 03:54:00.000 293 21200.75 107.06 42885.95 47840.18 2015-10-20 03:54:01.000 293 21200.74 107.06 42885.94 47840.18 2015-10-20 03:54:02.000 293 21200.71 107.10 42885.91 47840.19 2015-10-20 03:54:03.000 293 21200.72 107.14 42885.90 47840.17 2015-10-20 03:54:04.000 293 21200.74 107.15 42885.86 47840.15 2015-10-20 03:54:05.000 293 21200.75 107.13 42885.89 47840.15 2015-10-20 03:54:06.000 293 21200.74 107.13 42885.86 47840.14 2015-10-20 03:54:07.000 293 21200.73 107.15 42885.85 47840.14 2015-10-20 03:54:08.000 293 21200.72 107.11 42885.85 47840.13 2015-10-20 03:54:09.000 293 21200.80 107.10 42885.88 47840.15 2015-10-20 03:54:10.000 293 21200.79 107.06 42885.91 47840.17 2015-10-20 03:54:11.000 293 21200.77 107.02 42885.93 47840.20 2015-10-20 03:54:12.000 293 21200.81 107.01 42885.92 47840.19 2015-10-20 03:54:13.000 293 21200.80 107.00 42885.91 47840.24 2015-10-20 03:54:14.000 293 21200.80 106.98 42885.93 47840.25 2015-10-20 03:54:15.000 293 21200.80 106.96 42885.97 47840.27 2015-10-20 03:54:16.000 293 21200.80 106.95 42885.98 47840.28 2015-10-20 03:54:17.000 293 21200.79 106.96 42886.00 47840.30 2015-10-20 03:54:18.000 293 21200.77 106.99 42886.02 47840.26 2015-10-20 03:54:19.000 293 21200.76 106.97 42885.99 47840.30 2015-10-20 03:54:20.000 293 21200.76 106.97 42885.99 47840.28 2015-10-20 03:54:21.000 293 21200.78 106.94 42886.01 47840.27 2015-10-20 03:54:22.000 293 21200.77 106.93 42886.02 47840.30 2015-10-20 03:54:23.000 293 21200.78 106.89 42886.03 47840.27 2015-10-20 03:54:24.000 293 21200.79 106.84 42886.04 47840.31 2015-10-20 03:54:25.000 293 21200.79 106.82 42886.12 47840.34 2015-10-20 03:54:26.000 293 21200.80 106.84 42886.08 47840.35 2015-10-20 03:54:27.000 293 21200.78 106.84 42886.06 47840.36 2015-10-20 03:54:28.000 293 21200.78 106.86 42886.04 47840.37 2015-10-20 03:54:29.000 293 21200.76 106.90 42886.02 47840.32 2015-10-20 03:54:30.000 293 21200.76 106.93 42886.00 47840.33 2015-10-20 03:54:31.000 293 21200.75 106.92 42886.01 47840.31 2015-10-20 03:54:32.000 293 21200.72 106.88 42886.03 47840.28 2015-10-20 03:54:33.000 293 21200.72 106.90 42886.00 47840.28 2015-10-20 03:54:34.000 293 21200.73 106.91 42886.03 47840.28 2015-10-20 03:54:35.000 293 21200.75 106.92 42886.02 47840.26 2015-10-20 03:54:36.000 293 21200.77 106.93 42886.03 47840.28 2015-10-20 03:54:37.000 293 21200.79 106.94 42886.00 47840.26 2015-10-20 03:54:38.000 293 21200.74 106.94 42886.02 47840.29 2015-10-20 03:54:39.000 293 21200.74 106.94 42886.01 47840.26 2015-10-20 03:54:40.000 293 21200.73 106.94 42886.01 47840.26 2015-10-20 03:54:41.000 293 21200.71 106.94 42886.03 47840.27 2015-10-20 03:54:42.000 293 21200.70 106.95 42886.02 47840.28 2015-10-20 03:54:43.000 293 21200.68 107.00 42886.02 47840.27 2015-10-20 03:54:44.000 293 21200.68 107.01 42885.97 47840.22 2015-10-20 03:54:45.000 293 21200.68 107.02 42885.97 47840.23 2015-10-20 03:54:46.000 293 21200.68 107.05 42885.94 47840.17 2015-10-20 03:54:47.000 293 21200.64 107.06 42885.93 47840.15 2015-10-20 03:54:48.000 293 21200.66 107.06 42885.91 47840.12 2015-10-20 03:54:49.000 293 21200.67 107.08 42885.94 47840.12 2015-10-20 03:54:50.000 293 21200.71 107.08 42885.95 47840.12 2015-10-20 03:54:51.000 293 21200.70 107.07 42885.94 47840.11 2015-10-20 03:54:52.000 293 21200.70 107.05 42885.94 47840.12 2015-10-20 03:54:53.000 293 21200.71 107.04 42885.94 47840.13 2015-10-20 03:54:54.000 293 21200.70 107.02 42885.93 47840.13 2015-10-20 03:54:55.000 293 21200.67 107.03 42885.96 47840.11 2015-10-20 03:54:56.000 293 21200.69 107.04 42885.97 47840.11 2015-10-20 03:54:57.000 293 21200.69 107.06 42885.96 47840.12 2015-10-20 03:54:58.000 293 21200.72 107.06 42885.96 47840.10 2015-10-20 03:54:59.000 293 21200.74 107.05 42885.94 47840.13 2015-10-20 03:55:00.000 293 21200.73 107.04 42885.95 47840.12 2015-10-20 03:55:01.000 293 21200.75 107.02 42885.94 47840.13 2015-10-20 03:55:02.000 293 21200.75 107.02 42885.95 47840.13 2015-10-20 03:55:03.000 293 21200.74 107.01 42885.98 47840.14 2015-10-20 03:55:04.000 293 21200.77 107.01 42885.93 47840.14 2015-10-20 03:55:05.000 293 21200.77 107.00 42885.93 47840.13 2015-10-20 03:55:06.000 293 21200.75 106.98 42885.97 47840.14 2015-10-20 03:55:07.000 293 21200.75 106.99 42885.97 47840.16 2015-10-20 03:55:08.000 293 21200.76 106.97 42885.94 47840.14 2015-10-20 03:55:09.000 293 21200.76 106.97 42885.96 47840.18 2015-10-20 03:55:10.000 293 21200.79 106.96 42885.99 47840.17 2015-10-20 03:55:11.000 293 21200.81 106.90 42885.99 47840.20 2015-10-20 03:55:12.000 293 21200.83 106.85 42886.04 47840.23 2015-10-20 03:55:13.000 293 21200.83 106.85 42886.07 47840.27 2015-10-20 03:55:14.000 293 21200.83 106.83 42886.08 47840.30 2015-10-20 03:55:15.000 293 21200.83 106.83 42886.09 47840.34 2015-10-20 03:55:16.000 293 21200.84 106.81 42886.09 47840.36 2015-10-20 03:55:17.000 293 21200.86 106.81 42886.15 47840.38 2015-10-20 03:55:18.000 293 21200.83 106.82 42886.18 47840.36 2015-10-20 03:55:19.000 293 21200.86 106.82 42886.18 47840.39 2015-10-20 03:55:20.000 293 21200.84 106.82 42886.20 47840.39 2015-10-20 03:55:21.000 293 21200.84 106.77 42886.20 47840.40 2015-10-20 03:55:22.000 293 21200.82 106.77 42886.20 47840.43 2015-10-20 03:55:23.000 293 21200.80 106.80 42886.24 47840.41 2015-10-20 03:55:24.000 293 21200.81 106.77 42886.20 47840.44 2015-10-20 03:55:25.000 293 21200.78 106.77 42886.21 47840.44 2015-10-20 03:55:26.000 293 21200.77 106.75 42886.25 47840.42 2015-10-20 03:55:27.000 293 21200.76 106.74 42886.28 47840.43 2015-10-20 03:55:28.000 293 21200.74 106.71 42886.26 47840.42 2015-10-20 03:55:29.000 293 21200.72 106.71 42886.26 47840.41 2015-10-20 03:55:30.000 293 21200.74 106.71 42886.26 47840.44 2015-10-20 03:55:31.000 293 21200.72 106.70 42886.26 47840.44 2015-10-20 03:55:32.000 293 21200.74 106.68 42886.29 47840.43 2015-10-20 03:55:33.000 293 21200.74 106.70 42886.28 47840.42 2015-10-20 03:55:34.000 293 21200.75 106.70 42886.28 47840.43 2015-10-20 03:55:35.000 293 21200.70 106.73 42886.26 47840.45 2015-10-20 03:55:36.000 293 21200.73 106.71 42886.26 47840.42 2015-10-20 03:55:37.000 293 21200.72 106.68 42886.24 47840.42 2015-10-20 03:55:38.000 293 21200.73 106.67 42886.27 47840.42 2015-10-20 03:55:39.000 293 21200.73 106.65 42886.30 47840.43 2015-10-20 03:55:40.000 293 21200.74 106.63 42886.26 47840.44 2015-10-20 03:55:41.000 293 21200.75 106.59 42886.29 47840.43 2015-10-20 03:55:42.000 293 21200.69 106.59 42886.29 47840.46 2015-10-20 03:55:43.000 293 21200.72 106.60 42886.31 47840.44 2015-10-20 03:55:44.000 293 21200.71 106.59 42886.29 47840.45 2015-10-20 03:55:45.000 293 21200.69 106.58 42886.30 47840.41 2015-10-20 03:55:46.000 293 21200.68 106.58 42886.30 47840.40 2015-10-20 03:55:47.000 293 21200.65 106.57 42886.25 47840.39 2015-10-20 03:55:48.000 293 21200.66 106.56 42886.26 47840.37 2015-10-20 03:55:49.000 293 21200.66 106.55 42886.24 47840.36 2015-10-20 03:55:50.000 293 21200.66 106.52 42886.25 47840.37 2015-10-20 03:55:51.000 293 21200.66 106.47 42886.28 47840.38 2015-10-20 03:55:52.000 293 21200.66 106.44 42886.31 47840.39 2015-10-20 03:55:53.000 293 21200.66 106.44 42886.33 47840.41 2015-10-20 03:55:54.000 293 21200.64 106.47 42886.33 47840.43 2015-10-20 03:55:55.000 293 21200.62 106.47 42886.34 47840.42 2015-10-20 03:55:56.000 293 21200.62 106.48 42886.29 47840.41 2015-10-20 03:55:57.000 293 21200.63 106.44 42886.32 47840.38 2015-10-20 03:55:58.000 293 21200.63 106.42 42886.33 47840.39 2015-10-20 03:55:59.000 293 21200.63 106.39 42886.34 47840.40 2015-10-20 03:56:00.000 293 21200.64 106.43 42886.35 47840.40 2015-10-20 03:56:01.000 293 21200.63 106.44 42886.33 47840.42 2015-10-20 03:56:02.000 293 21200.65 106.46 42886.33 47840.41 2015-10-20 03:56:03.000 293 21200.64 106.46 42886.33 47840.41 2015-10-20 03:56:04.000 293 21200.65 106.46 42886.26 47840.41 2015-10-20 03:56:05.000 293 21200.64 106.46 42886.24 47840.41 2015-10-20 03:56:06.000 293 21200.63 106.47 42886.26 47840.40 2015-10-20 03:56:07.000 293 21200.65 106.45 42886.26 47840.40 2015-10-20 03:56:08.000 293 21200.67 106.47 42886.25 47840.41 2015-10-20 03:56:09.000 293 21200.68 106.48 42886.23 47840.44 2015-10-20 03:56:10.000 293 21200.71 106.48 42886.23 47840.41 2015-10-20 03:56:11.000 293 21200.70 106.48 42886.22 47840.42 2015-10-20 03:56:12.000 293 21200.66 106.47 42886.24 47840.41 2015-10-20 03:56:13.000 293 21200.65 106.46 42886.23 47840.40 2015-10-20 03:56:14.000 293 21200.60 106.45 42886.20 47840.38 2015-10-20 03:56:15.000 293 21200.57 106.45 42886.16 47840.32 2015-10-20 03:56:16.000 293 21200.56 106.53 42886.11 47840.29 2015-10-20 03:56:17.000 293 21200.50 106.59 42886.06 47840.22 2015-10-20 03:56:18.000 293 21200.49 106.63 42886.00 47840.18 2015-10-20 03:56:19.000 293 21200.49 106.61 42885.94 47840.08 2015-10-20 03:56:20.000 293 21200.53 106.52 42885.97 47840.09 2015-10-20 03:56:21.000 293 21200.52 106.46 42885.99 47840.10 2015-10-20 03:56:22.000 293 21200.52 106.44 42886.03 47840.14 2015-10-20 03:56:23.000 293 21200.51 106.44 42886.06 47840.15 2015-10-20 03:56:24.000 293 21200.52 106.44 42886.08 47840.19 2015-10-20 03:56:25.000 293 21200.53 106.42 42886.08 47840.19 2015-10-20 03:56:26.000 293 21200.52 106.41 42886.11 47840.22 2015-10-20 03:56:27.000 293 21200.48 106.39 42886.12 47840.23 2015-10-20 03:56:28.000 293 21200.47 106.42 42886.12 47840.25 2015-10-20 03:56:29.000 293 21200.48 106.41 42886.11 47840.24 2015-10-20 03:56:30.000 293 21200.43 106.42 42886.06 47840.19 2015-10-20 03:56:31.000 293 21200.37 106.46 42886.05 47840.17 2015-10-20 03:56:32.000 293 21200.37 106.49 42886.07 47840.15 2015-10-20 03:56:33.000 293 21200.34 106.52 42886.02 47840.08 2015-10-20 03:56:34.000 293 21200.33 106.53 42885.99 47840.06 2015-10-20 03:56:35.000 293 21200.31 106.53 42885.95 47840.05 2015-10-20 03:56:36.000 293 21200.31 106.54 42885.93 47840.02 2015-10-20 03:56:37.000 293 21200.31 106.53 42885.93 47840.00 2015-10-20 03:56:38.000 293 21200.29 106.55 42885.95 47839.99 2015-10-20 03:56:39.000 293 21200.32 106.54 42885.92 47839.97 2015-10-20 03:56:40.000 293 21200.32 106.56 42885.96 47840.00 2015-10-20 03:56:41.000 293 21200.33 106.61 42885.95 47839.97 2015-10-20 03:56:42.000 293 21200.32 106.64 42885.96 47839.97 2015-10-20 03:56:43.000 293 21200.30 106.66 42885.96 47839.99 2015-10-20 03:56:44.000 293 21200.31 106.69 42885.96 47840.00 2015-10-20 03:56:45.000 293 21200.30 106.72 42885.99 47839.99 2015-10-20 03:56:46.000 293 21200.29 106.73 42885.99 47840.00 2015-10-20 03:56:47.000 293 21200.29 106.74 42885.98 47839.99 2015-10-20 03:56:48.000 293 21200.29 106.78 42886.00 47840.02 2015-10-20 03:56:49.000 293 21200.30 106.77 42885.99 47840.01 2015-10-20 03:56:50.000 293 21200.29 106.80 42886.01 47840.02 2015-10-20 03:56:51.000 293 21200.29 106.82 42886.02 47840.03 2015-10-20 03:56:52.000 293 21200.29 106.83 42886.00 47840.03 2015-10-20 03:56:53.000 293 21200.27 106.87 42885.98 47840.02 2015-10-20 03:56:54.000 293 21200.28 106.90 42885.97 47840.02 2015-10-20 03:56:55.000 293 21200.24 106.94 42885.96 47839.99 2015-10-20 03:56:56.000 293 21200.22 106.95 42885.96 47839.97 2015-10-20 03:56:57.000 293 21200.21 106.97 42885.96 47839.98 2015-10-20 03:56:58.000 293 21200.21 106.99 42885.95 47839.95 2015-10-20 03:56:59.000 293 21200.21 106.98 42885.96 47839.95 2015-10-20 03:57:00.000 293 21200.20 106.96 42885.97 47839.95 2015-10-20 03:57:01.000 293 21200.18 106.97 42885.98 47839.95 2015-10-20 03:57:02.000 293 21200.17 106.98 42886.01 47839.95 2015-10-20 03:57:03.000 293 21200.13 107.01 42885.99 47839.93 2015-10-20 03:57:04.000 293 21200.13 107.05 42885.93 47839.94 2015-10-20 03:57:05.000 293 21200.09 107.10 42885.89 47839.90 2015-10-20 03:57:06.000 293 21200.08 107.17 42885.88 47839.87 2015-10-20 03:57:07.000 293 21200.06 107.24 42885.81 47839.83 2015-10-20 03:57:08.000 293 21200.07 107.30 42885.74 47839.78 2015-10-20 03:57:09.000 293 21200.00 107.26 42885.64 47839.69 2015-10-20 03:57:10.000 293 21199.98 107.21 42885.65 47839.63 2015-10-20 03:57:11.000 293 21199.98 107.18 42885.65 47839.60 2015-10-20 03:57:12.000 293 21199.99 107.13 42885.60 47839.58 2015-10-20 03:57:13.000 293 21199.99 107.12 42885.57 47839.54 2015-10-20 03:57:14.000 293 21199.98 107.09 42885.58 47839.53 2015-10-20 03:57:15.000 293 21199.99 107.06 42885.59 47839.53 2015-10-20 03:57:16.000 293 21200.02 107.06 42885.60 47839.56 2015-10-20 03:57:17.000 293 21199.99 107.02 42885.62 47839.51 2015-10-20 03:57:18.000 293 21199.97 107.02 42885.61 47839.54 2015-10-20 03:57:19.000 293 21199.99 106.99 42885.62 47839.57 2015-10-20 03:57:20.000 293 21199.99 106.93 42885.62 47839.58 2015-10-20 03:57:21.000 293 21200.00 106.88 42885.66 47839.58 2015-10-20 03:57:22.000 293 21200.00 106.87 42885.69 47839.62 2015-10-20 03:57:23.000 293 21199.98 106.87 42885.74 47839.65 2015-10-20 03:57:24.000 293 21199.97 106.84 42885.74 47839.67 2015-10-20 03:57:25.000 293 21200.01 106.81 42885.74 47839.68 2015-10-20 03:57:26.000 293 21200.01 106.79 42885.78 47839.70 2015-10-20 03:57:27.000 293 21199.99 106.79 42885.81 47839.74 2015-10-20 03:57:28.000 293 21199.99 106.80 42885.83 47839.76 2015-10-20 03:57:29.000 293 21200.00 106.77 42885.88 47839.76 2015-10-20 03:57:30.000 293 21199.98 106.77 42885.89 47839.78 2015-10-20 03:57:31.000 293 21199.98 106.77 42885.89 47839.77 2015-10-20 03:57:32.000 293 21199.94 106.81 42885.90 47839.79 2015-10-20 03:57:33.000 293 21199.92 106.85 42885.90 47839.79 2015-10-20 03:57:34.000 293 21199.94 106.86 42885.92 47839.78 2015-10-20 03:57:35.000 293 21199.90 106.89 42885.92 47839.78 2015-10-20 03:57:36.000 293 21199.90 106.89 42885.93 47839.79 2015-10-20 03:57:37.000 293 21199.95 106.91 42885.93 47839.78 2015-10-20 03:57:38.000 293 21199.96 106.95 42885.96 47839.83 2015-10-20 03:57:39.000 293 21199.95 106.98 42886.00 47839.83 2015-10-20 03:57:40.000 293 21199.97 107.02 42885.97 47839.86 2015-10-20 03:57:41.000 293 21199.94 107.08 42886.01 47839.88 2015-10-20 03:57:42.000 293 21199.94 107.08 42886.03 47839.92 2015-10-20 03:57:43.000 293 21199.94 107.12 42886.02 47839.91 2015-10-20 03:57:44.000 293 21199.96 107.15 42886.04 47839.92 2015-10-20 03:57:45.000 293 21199.98 107.16 42886.06 47839.95 2015-10-20 03:57:46.000 293 21199.98 107.16 42886.03 47839.95 2015-10-20 03:57:47.000 293 21199.98 107.15 42886.02 47839.95 2015-10-20 03:57:48.000 293 21199.97 107.13 42886.05 47839.95 2015-10-20 03:57:49.000 293 21200.00 107.14 42886.08 47839.98 2015-10-20 03:57:50.000 293 21199.98 107.15 42886.04 47839.97 2015-10-20 03:57:51.000 293 21199.99 107.18 42886.05 47839.98 2015-10-20 03:57:52.000 293 21199.99 107.18 42886.06 47839.98 2015-10-20 03:57:53.000 293 21199.98 107.22 42886.04 47839.99 2015-10-20 03:57:54.000 293 21199.99 107.25 42886.01 47839.92 2015-10-20 03:57:55.000 293 21199.98 107.28 42886.01 47839.93 2015-10-20 03:57:56.000 293 21200.01 107.28 42886.00 47839.90 2015-10-20 03:57:57.000 293 21200.02 107.26 42886.00 47839.90 2015-10-20 03:57:58.000 293 21200.04 107.26 42885.95 47839.90 2015-10-20 03:57:59.000 293 21200.02 107.27 42885.96 47839.89 2015-10-20 03:58:00.000 293 21199.99 107.31 42885.98 47839.89 2015-10-20 03:58:01.000 293 21199.99 107.34 42885.95 47839.88 2015-10-20 03:58:02.000 293 21200.00 107.30 42885.95 47839.86 2015-10-20 03:58:03.000 293 21199.99 107.30 42885.95 47839.88 2015-10-20 03:58:04.000 293 21199.98 107.29 42885.96 47839.84 2015-10-20 03:58:05.000 293 21199.99 107.24 42885.95 47839.87 2015-10-20 03:58:06.000 293 21199.98 107.22 42885.96 47839.87 2015-10-20 03:58:07.000 293 21199.97 107.21 42885.98 47839.90 2015-10-20 03:58:08.000 293 21199.93 107.20 42886.03 47839.88 2015-10-20 03:58:09.000 293 21199.91 107.20 42886.04 47839.92 2015-10-20 03:58:10.000 293 21199.91 107.21 42886.03 47839.91 2015-10-20 03:58:11.000 293 21199.89 107.20 42886.02 47839.88 2015-10-20 03:58:12.000 293 21199.85 107.20 42886.04 47839.89 2015-10-20 03:58:13.000 293 21199.86 107.23 42886.03 47839.88 2015-10-20 03:58:14.000 293 21199.84 107.22 42886.02 47839.89 2015-10-20 03:58:15.000 293 21199.80 107.21 42886.03 47839.87 2015-10-20 03:58:16.000 293 21199.80 107.22 42886.06 47839.88 2015-10-20 03:58:17.000 293 21199.79 107.23 42886.05 47839.86 2015-10-20 03:58:18.000 293 21199.77 107.22 42886.03 47839.84 2015-10-20 03:58:19.000 293 21199.75 107.24 42886.01 47839.85 2015-10-20 03:58:20.000 293 21199.71 107.25 42885.99 47839.83 2015-10-20 03:58:21.000 293 21199.70 107.24 42886.02 47839.83 2015-10-20 03:58:22.000 293 21199.69 107.24 42886.03 47839.81 2015-10-20 03:58:23.000 293 21199.72 107.26 42886.00 47839.83 2015-10-20 03:58:24.000 293 21199.70 107.29 42886.02 47839.84 2015-10-20 03:58:25.000 293 21199.72 107.34 42886.02 47839.84 2015-10-20 03:58:26.000 293 21199.75 107.36 42886.01 47839.85 2015-10-20 03:58:27.000 293 21199.77 107.37 42886.04 47839.85 2015-10-20 03:58:28.000 293 21199.78 107.39 42886.06 47839.86 2015-10-20 03:58:29.000 293 21199.78 107.42 42886.06 47839.85 2015-10-20 03:58:30.000 293 21199.79 107.44 42886.06 47839.87 2015-10-20 03:58:31.000 293 21199.77 107.45 42886.01 47839.89 2015-10-20 03:58:32.000 293 21199.82 107.43 42886.03 47839.88 2015-10-20 03:58:33.000 293 21199.85 107.45 42886.03 47839.89 2015-10-20 03:58:34.000 293 21199.86 107.46 42886.06 47839.89 2015-10-20 03:58:35.000 293 21199.90 107.45 42886.10 47839.93 2015-10-20 03:58:36.000 293 21199.94 107.44 42886.12 47839.94 2015-10-20 03:58:37.000 293 21199.96 107.41 42886.13 47840.00 2015-10-20 03:58:38.000 293 21199.97 107.43 42886.14 47840.03 2015-10-20 03:58:39.000 293 21200.00 107.48 42886.17 47840.03 2015-10-20 03:58:40.000 293 21199.98 107.46 42886.15 47840.04 2015-10-20 03:58:41.000 293 21200.01 107.48 42886.14 47840.05 2015-10-20 03:58:42.000 293 21199.99 107.50 42886.14 47840.02 2015-10-20 03:58:43.000 293 21199.99 107.53 42886.13 47840.03 2015-10-20 03:58:44.000 293 21199.98 107.58 42886.13 47840.02 2015-10-20 03:58:45.000 293 21199.98 107.57 42886.11 47840.04 2015-10-20 03:58:46.000 293 21199.97 107.55 42886.10 47840.02 2015-10-20 03:58:47.000 293 21200.00 107.53 42886.13 47840.02 2015-10-20 03:58:48.000 293 21200.01 107.52 42886.12 47840.01 2015-10-20 03:58:49.000 293 21199.98 107.52 42886.16 47840.03 2015-10-20 03:58:50.000 293 21199.98 107.53 42886.14 47840.03 2015-10-20 03:58:51.000 293 21199.99 107.50 42886.18 47840.04 2015-10-20 03:58:52.000 293 21199.97 107.51 42886.17 47840.02 2015-10-20 03:58:53.000 293 21199.98 107.48 42886.16 47840.00 2015-10-20 03:58:54.000 293 21199.95 107.47 42886.20 47840.04 2015-10-20 03:58:55.000 293 21199.95 107.48 42886.18 47840.04 2015-10-20 03:58:56.000 293 21199.95 107.46 42886.18 47840.02 2015-10-20 03:58:57.000 293 21199.92 107.48 42886.18 47840.03 2015-10-20 03:58:58.000 293 21199.90 107.48 42886.18 47840.01 2015-10-20 03:58:59.000 293 21199.88 107.47 42886.19 47840.04 2015-10-20 03:59:00.000 293 21199.87 107.50 42886.19 47840.03 2015-10-20 03:59:01.000 293 21199.84 107.49 42886.20 47840.03 2015-10-20 03:59:02.000 293 21199.82 107.50 42886.19 47840.01 2015-10-20 03:59:03.000 293 21199.78 107.55 42886.20 47840.00 2015-10-20 03:59:04.000 293 21199.80 107.56 42886.18 47839.99 2015-10-20 03:59:05.000 293 21199.76 107.53 42886.17 47839.98 2015-10-20 03:59:06.000 293 21199.71 107.55 42886.13 47839.94 2015-10-20 03:59:07.000 293 21199.68 107.57 42886.12 47839.93 2015-10-20 03:59:08.000 293 21199.67 107.58 42886.11 47839.90 2015-10-20 03:59:09.000 293 21199.63 107.60 42886.09 47839.87 2015-10-20 03:59:10.000 293 21199.58 107.66 42886.08 47839.86 2015-10-20 03:59:11.000 293 21199.55 107.73 42886.06 47839.80 2015-10-20 03:59:12.000 293 21199.54 107.71 42886.05 47839.78 2015-10-20 03:59:13.000 293 21199.55 107.73 42886.06 47839.77 2015-10-20 03:59:14.000 293 21199.54 107.74 42886.03 47839.75 2015-10-20 03:59:15.000 293 21199.57 107.76 42886.06 47839.75 2015-10-20 03:59:16.000 293 21199.57 107.78 42886.06 47839.77 2015-10-20 03:59:17.000 293 21199.59 107.78 42886.04 47839.78 2015-10-20 03:59:18.000 293 21199.58 107.78 42886.04 47839.77 2015-10-20 03:59:19.000 293 21199.60 107.79 42886.04 47839.77 2015-10-20 03:59:20.000 293 21199.60 107.81 42886.05 47839.76 2015-10-20 03:59:21.000 293 21199.63 107.81 42886.03 47839.78 2015-10-20 03:59:22.000 293 21199.64 107.79 42886.04 47839.77 2015-10-20 03:59:23.000 293 21199.67 107.83 42886.03 47839.79 2015-10-20 03:59:24.000 293 21199.72 107.80 42886.05 47839.79 2015-10-20 03:59:25.000 293 21199.75 107.77 42886.07 47839.80 2015-10-20 03:59:26.000 293 21199.80 107.76 42886.07 47839.85 2015-10-20 03:59:27.000 293 21199.81 107.75 42886.05 47839.87 2015-10-20 03:59:28.000 293 21199.80 107.75 42886.07 47839.91 2015-10-20 03:59:29.000 293 21199.81 107.74 42886.07 47839.90 2015-10-20 03:59:30.000 293 21199.80 107.73 42886.08 47839.91 2015-10-20 03:59:31.000 293 21199.82 107.70 42886.09 47839.92 2015-10-20 03:59:32.000 293 21199.83 107.75 42886.09 47839.91 2015-10-20 03:59:33.000 293 21199.76 107.80 42886.05 47839.90 2015-10-20 03:59:34.000 293 21199.71 107.80 42886.04 47839.89 2015-10-20 03:59:35.000 293 21199.70 107.81 42886.05 47839.85 2015-10-20 03:59:36.000 293 21199.68 107.81 42886.07 47839.83 2015-10-20 03:59:37.000 293 21199.70 107.76 42886.08 47839.82 2015-10-20 03:59:38.000 293 21199.69 107.76 42886.05 47839.83 2015-10-20 03:59:39.000 293 21199.69 107.76 42886.06 47839.82 2015-10-20 03:59:40.000 293 21199.70 107.75 42886.05 47839.83 2015-10-20 03:59:41.000 293 21199.70 107.73 42886.05 47839.83 2015-10-20 03:59:42.000 293 21199.68 107.76 42886.04 47839.81 2015-10-20 03:59:43.000 293 21199.66 107.77 42886.03 47839.80 2015-10-20 03:59:44.000 293 21199.70 107.81 42886.02 47839.80 2015-10-20 03:59:45.000 293 21199.70 107.80 42885.98 47839.77 2015-10-20 03:59:46.000 293 21199.71 107.79 42885.96 47839.77 2015-10-20 03:59:47.000 293 21199.71 107.80 42886.02 47839.77 2015-10-20 03:59:48.000 293 21199.72 107.79 42886.01 47839.76 2015-10-20 03:59:49.000 293 21199.68 107.78 42886.01 47839.75 2015-10-20 03:59:50.000 293 21199.68 107.78 42886.00 47839.73 2015-10-20 03:59:51.000 293 21199.70 107.77 42886.00 47839.74 2015-10-20 03:59:52.000 293 21199.67 107.75 42886.01 47839.75 2015-10-20 03:59:53.000 293 21199.69 107.78 42886.00 47839.74 2015-10-20 03:59:54.000 293 21199.70 107.80 42886.04 47839.74 2015-10-20 03:59:55.000 293 21199.68 107.79 42886.02 47839.77 2015-10-20 03:59:56.000 293 21199.69 107.76 42886.00 47839.76 2015-10-20 03:59:57.000 293 21199.67 107.77 42886.00 47839.77 2015-10-20 03:59:58.000 293 21199.66 107.78 42886.00 47839.80 2015-10-20 03:59:59.000 293 21199.68 107.76 42886.03 47839.78 2015-10-20 04:00:00.000 293 21199.68 107.77 42886.02 47839.78 2015-10-20 04:00:01.000 293 21199.67 107.79 42886.03 47839.79 2015-10-20 04:00:02.000 293 21199.68 107.77 42886.04 47839.79 2015-10-20 04:00:03.000 293 21199.68 107.77 42886.04 47839.78 2015-10-20 04:00:04.000 293 21199.70 107.79 42886.05 47839.80 2015-10-20 04:00:05.000 293 21199.73 107.77 42886.04 47839.81 2015-10-20 04:00:06.000 293 21199.70 107.78 42886.03 47839.82 2015-10-20 04:00:07.000 293 21199.71 107.81 42886.05 47839.82 2015-10-20 04:00:08.000 293 21199.72 107.82 42886.05 47839.81 2015-10-20 04:00:09.000 293 21199.72 107.84 42886.03 47839.82 2015-10-20 04:00:10.000 293 21199.75 107.81 42886.04 47839.82 2015-10-20 04:00:11.000 293 21199.74 107.78 42886.08 47839.82 2015-10-20 04:00:12.000 293 21199.74 107.78 42886.09 47839.84 2015-10-20 04:00:13.000 293 21199.75 107.77 42886.12 47839.85 2015-10-20 04:00:14.000 293 21199.76 107.74 42886.11 47839.86 2015-10-20 04:00:15.000 293 21199.77 107.74 42886.07 47839.88 2015-10-20 04:00:16.000 293 21199.76 107.74 42886.09 47839.87 2015-10-20 04:00:17.000 293 21199.76 107.74 42886.07 47839.88 2015-10-20 04:00:18.000 293 21199.77 107.71 42886.07 47839.89 2015-10-20 04:00:19.000 293 21199.75 107.72 42886.12 47839.87 2015-10-20 04:00:20.000 293 21199.73 107.73 42886.11 47839.88 2015-10-20 04:00:21.000 293 21199.71 107.69 42886.09 47839.87 2015-10-20 04:00:22.000 293 21199.68 107.68 42886.11 47839.90 2015-10-20 04:00:23.000 293 21199.66 107.64 42886.17 47839.90 2015-10-20 04:00:24.000 293 21199.68 107.62 42886.15 47839.91 2015-10-20 04:00:25.000 293 21199.67 107.60 42886.18 47839.91 2015-10-20 04:00:26.000 293 21199.64 107.66 42886.19 47839.94 2015-10-20 04:00:27.000 293 21199.61 107.72 42886.16 47839.92 2015-10-20 04:00:28.000 293 21199.58 107.77 42886.15 47839.87 2015-10-20 04:00:29.000 293 21199.56 107.78 42886.13 47839.85 2015-10-20 04:00:30.000 293 21199.56 107.76 42886.09 47839.82 2015-10-20 04:00:31.000 293 21199.59 107.75 42886.06 47839.78 2015-10-20 04:00:32.000 293 21199.61 107.74 42886.06 47839.75 2015-10-20 04:00:33.000 293 21199.58 107.76 42886.03 47839.74 2015-10-20 04:00:34.000 293 21199.56 107.76 42886.01 47839.72 2015-10-20 04:00:35.000 293 21199.56 107.77 42886.00 47839.71 2015-10-20 04:00:36.000 293 21199.52 107.78 42885.99 47839.69 2015-10-20 04:00:37.000 293 21199.48 107.79 42885.99 47839.66 2015-10-20 04:00:38.000 293 21199.51 107.81 42885.97 47839.64 2015-10-20 04:00:39.000 293 21199.51 107.81 42885.93 47839.62 2015-10-20 04:00:40.000 293 21199.50 107.81 42885.92 47839.62 2015-10-20 04:00:41.000 293 21199.49 107.81 42885.94 47839.57 2015-10-20 04:00:42.000 293 21199.51 107.82 42885.89 47839.59 2015-10-20 04:00:43.000 293 21199.48 107.86 42885.87 47839.57 2015-10-20 04:00:44.000 293 21199.46 107.85 42885.87 47839.56 2015-10-20 04:00:45.000 293 21199.50 107.86 42885.88 47839.56 2015-10-20 04:00:46.000 293 21199.50 107.86 42885.88 47839.56 2015-10-20 04:00:47.000 293 21199.49 107.85 42885.87 47839.56 2015-10-20 04:00:48.000 293 21199.50 107.85 42885.89 47839.56 2015-10-20 04:00:49.000 293 21199.51 107.92 42885.86 47839.55 2015-10-20 04:00:50.000 293 21199.52 107.91 42885.81 47839.54 2015-10-20 04:00:51.000 293 21199.57 107.89 42885.78 47839.50 2015-10-20 04:00:52.000 293 21199.56 107.86 42885.79 47839.49 2015-10-20 04:00:53.000 293 21199.57 107.85 42885.78 47839.51 2015-10-20 04:00:54.000 293 21199.61 107.80 42885.81 47839.52 2015-10-20 04:00:55.000 293 21199.57 107.79 42885.83 47839.54 2015-10-20 04:00:56.000 293 21199.57 107.78 42885.85 47839.53 2015-10-20 04:00:57.000 293 21199.54 107.77 42885.85 47839.56 2015-10-20 04:00:58.000 293 21199.52 107.80 42885.86 47839.58 2015-10-20 04:00:59.000 293 21199.50 107.82 42885.86 47839.57 2015-10-20 04:01:00.000 293 21199.49 107.79 42885.90 47839.56 2015-10-20 04:01:01.000 293 21199.51 107.79 42885.88 47839.58 2015-10-20 04:01:02.000 293 21199.52 107.76 42885.88 47839.58 2015-10-20 04:01:03.000 293 21199.49 107.76 42885.88 47839.58 2015-10-20 04:01:04.000 293 21199.50 107.73 42885.89 47839.57 2015-10-20 04:01:05.000 293 21199.45 107.74 42885.87 47839.57 2015-10-20 04:01:06.000 293 21199.40 107.76 42885.88 47839.56 2015-10-20 04:01:07.000 293 21199.38 107.77 42885.85 47839.53 2015-10-20 04:01:08.000 293 21199.41 107.76 42885.83 47839.52 2015-10-20 04:01:09.000 293 21199.41 107.73 42885.84 47839.52 2015-10-20 04:01:10.000 293 21199.37 107.71 42885.85 47839.51 2015-10-20 04:01:11.000 293 21199.38 107.73 42885.88 47839.50 2015-10-20 04:01:12.000 293 21199.39 107.73 42885.88 47839.51 2015-10-20 04:01:13.000 293 21199.40 107.72 42885.90 47839.52 2015-10-20 04:01:14.000 293 21199.43 107.72 42885.90 47839.53 2015-10-20 04:01:15.000 293 21199.41 107.71 42885.88 47839.54 2015-10-20 04:01:16.000 293 21199.41 107.73 42885.88 47839.55 2015-10-20 04:01:17.000 293 21199.37 107.73 42885.90 47839.53 2015-10-20 04:01:18.000 293 21199.35 107.73 42885.92 47839.55 2015-10-20 04:01:19.000 293 21199.35 107.72 42885.91 47839.54 2015-10-20 04:01:20.000 293 21199.34 107.71 42885.91 47839.53 2015-10-20 04:01:21.000 293 21199.36 107.71 42885.93 47839.54 2015-10-20 04:01:22.000 293 21199.37 107.69 42885.94 47839.56 2015-10-20 04:01:23.000 293 21199.38 107.70 42885.94 47839.55 2015-10-20 04:01:24.000 293 21199.39 107.68 42885.97 47839.58 2015-10-20 04:01:25.000 293 21199.39 107.64 42885.99 47839.60 2015-10-20 04:01:26.000 293 21199.37 107.63 42885.97 47839.58 2015-10-20 04:01:27.000 293 21199.35 107.63 42885.98 47839.59 2015-10-20 04:01:28.000 293 21199.32 107.62 42885.97 47839.59 2015-10-20 04:01:29.000 293 21199.30 107.61 42885.94 47839.57 2015-10-20 04:01:30.000 293 21199.28 107.60 42885.95 47839.57 2015-10-20 04:01:31.000 293 21199.27 107.57 42885.99 47839.56 2015-10-20 04:01:32.000 293 21199.26 107.57 42885.98 47839.55 2015-10-20 04:01:33.000 293 21199.27 107.55 42885.98 47839.55 2015-10-20 04:01:34.000 293 21199.24 107.52 42885.98 47839.55 2015-10-20 04:01:35.000 293 21199.25 107.52 42886.01 47839.57 2015-10-20 04:01:36.000 293 21199.25 107.52 42886.03 47839.56 2015-10-20 04:01:37.000 293 21199.24 107.50 42886.03 47839.61 2015-10-20 04:01:38.000 293 21199.25 107.50 42886.03 47839.61 2015-10-20 04:01:39.000 293 21199.26 107.46 42886.05 47839.60 2015-10-20 04:01:40.000 293 21199.27 107.45 42886.04 47839.61 2015-10-20 04:01:41.000 293 21199.27 107.47 42886.04 47839.64 2015-10-20 04:01:42.000 293 21199.28 107.42 42886.09 47839.66 2015-10-20 04:01:43.000 293 21199.27 107.43 42886.08 47839.65 2015-10-20 04:01:44.000 293 21199.27 107.44 42886.08 47839.65 2015-10-20 04:01:45.000 293 21199.29 107.43 42886.08 47839.67 2015-10-20 04:01:46.000 293 21199.31 107.42 42886.08 47839.67 2015-10-20 04:01:47.000 293 21199.32 107.42 42886.08 47839.69 2015-10-20 04:01:48.000 293 21199.32 107.40 42886.13 47839.70 2015-10-20 04:01:49.000 293 21199.26 107.44 42886.13 47839.70 2015-10-20 04:01:50.000 293 21199.26 107.48 42886.12 47839.72 2015-10-20 04:01:51.000 293 21199.28 107.52 42886.12 47839.72 2015-10-20 04:01:52.000 293 21199.33 107.55 42886.11 47839.72 2015-10-20 04:01:53.000 293 21199.33 107.56 42886.11 47839.69 2015-10-20 04:01:54.000 293 21199.34 107.56 42886.07 47839.65 2015-10-20 04:01:55.000 293 21199.33 107.58 42886.02 47839.68 2015-10-20 04:01:56.000 293 21199.34 107.53 42886.04 47839.66 2015-10-20 04:01:57.000 293 21199.31 107.54 42886.04 47839.64 2015-10-20 04:01:58.000 293 21199.27 107.55 42886.07 47839.63 2015-10-20 04:01:59.000 293 21199.25 107.55 42886.03 47839.62 2015-10-20 04:02:00.000 293 21199.22 107.56 42886.06 47839.59 2015-10-20 04:02:01.000 293 21199.20 107.54 42886.04 47839.60 2015-10-20 04:02:02.000 293 21199.17 107.54 42886.04 47839.59 2015-10-20 04:02:03.000 293 21199.14 107.52 42886.03 47839.59 2015-10-20 04:02:04.000 293 21199.15 107.53 42886.01 47839.55 2015-10-20 04:02:05.000 293 21199.12 107.54 42885.99 47839.55 2015-10-20 04:02:06.000 293 21199.08 107.52 42886.00 47839.55 2015-10-20 04:02:07.000 293 21199.08 107.51 42886.01 47839.53 2015-10-20 04:02:08.000 293 21199.08 107.50 42886.00 47839.51 2015-10-20 04:02:09.000 293 21199.06 107.51 42885.96 47839.50 2015-10-20 04:02:10.000 293 21199.02 107.50 42885.95 47839.49 2015-10-20 04:02:11.000 293 21199.01 107.52 42885.96 47839.47 2015-10-20 04:02:12.000 293 21198.97 107.55 42885.93 47839.43 2015-10-20 04:02:13.000 293 21198.95 107.54 42885.90 47839.39 2015-10-20 04:02:14.000 293 21198.92 107.54 42885.89 47839.38 2015-10-20 04:02:15.000 293 21198.93 107.54 42885.88 47839.35 2015-10-20 04:02:16.000 293 21198.92 107.53 42885.90 47839.35 2015-10-20 04:02:17.000 293 21198.93 107.50 42885.90 47839.32 2015-10-20 04:02:18.000 293 21198.96 107.48 42885.89 47839.35 2015-10-20 04:02:19.000 293 21198.93 107.46 42885.89 47839.37 2015-10-20 04:02:20.000 293 21198.98 107.43 42885.93 47839.38 2015-10-20 04:02:21.000 293 21199.05 107.40 42885.96 47839.39 2015-10-20 04:02:22.000 293 21199.08 107.37 42885.99 47839.43 2015-10-20 04:02:23.000 293 21199.09 107.32 42885.98 47839.47 2015-10-20 04:02:24.000 293 21199.11 107.29 42885.99 47839.52 2015-10-20 04:02:25.000 293 21199.12 107.30 42886.02 47839.51 2015-10-20 04:02:26.000 293 21199.13 107.29 42886.07 47839.55 2015-10-20 04:02:27.000 293 21199.17 107.26 42886.08 47839.56 2015-10-20 04:02:28.000 293 21199.21 107.24 42886.07 47839.60 2015-10-20 04:02:29.000 293 21199.26 107.22 42886.04 47839.62 2015-10-20 04:02:30.000 293 21199.23 107.22 42886.04 47839.62 2015-10-20 04:02:31.000 293 21199.23 107.20 42886.08 47839.65 2015-10-20 04:02:32.000 293 21199.22 107.16 42886.08 47839.64 2015-10-20 04:02:33.000 293 21199.20 107.12 42886.10 47839.64 2015-10-20 04:02:34.000 293 21199.25 107.08 42886.09 47839.66 2015-10-20 04:02:35.000 293 21199.24 107.04 42886.08 47839.67 2015-10-20 04:02:36.000 293 21199.23 107.03 42886.11 47839.68 2015-10-20 04:02:37.000 293 21199.23 107.05 42886.12 47839.68 2015-10-20 04:02:38.000 293 21199.19 107.05 42886.10 47839.66 2015-10-20 04:02:39.000 293 21199.15 107.06 42886.09 47839.65 2015-10-20 04:02:40.000 293 21199.18 107.06 42886.10 47839.69 2015-10-20 04:02:41.000 293 21199.16 107.05 42886.10 47839.65 2015-10-20 04:02:42.000 293 21199.14 107.05 42886.09 47839.65 2015-10-20 04:02:43.000 293 21199.17 107.01 42886.11 47839.64 2015-10-20 04:02:44.000 293 21199.15 107.00 42886.10 47839.64 2015-10-20 04:02:45.000 293 21199.12 106.99 42886.11 47839.63 2015-10-20 04:02:46.000 293 21199.12 106.95 42886.13 47839.63 2015-10-20 04:02:47.000 293 21199.11 106.94 42886.12 47839.61 2015-10-20 04:02:48.000 293 21199.09 106.98 42886.12 47839.59 2015-10-20 04:02:49.000 293 21199.08 107.00 42886.10 47839.61 2015-10-20 04:02:50.000 293 21199.10 107.01 42886.09 47839.59 2015-10-20 04:02:51.000 293 21199.06 107.01 42886.11 47839.61 2015-10-20 04:02:52.000 293 21199.05 107.00 42886.09 47839.56 2015-10-20 04:02:53.000 293 21199.04 107.00 42886.07 47839.58 2015-10-20 04:02:54.000 293 21199.01 107.02 42886.08 47839.56 2015-10-20 04:02:55.000 293 21199.01 107.02 42886.12 47839.58 2015-10-20 04:02:56.000 293 21198.97 107.06 42886.11 47839.57 2015-10-20 04:02:57.000 293 21198.94 107.09 42886.08 47839.54 2015-10-20 04:02:58.000 293 21198.90 107.08 42886.06 47839.52 2015-10-20 04:02:59.000 293 21198.89 107.09 42886.04 47839.51 2015-10-20 04:03:00.000 293 21198.88 107.11 42886.03 47839.50 2015-10-20 04:03:01.000 293 21198.87 107.09 42886.05 47839.51 2015-10-20 04:03:02.000 293 21198.87 107.08 42886.04 47839.47 2015-10-20 04:03:03.000 293 21198.89 107.07 42886.07 47839.48 2015-10-20 04:03:04.000 293 21198.89 107.05 42886.06 47839.48 2015-10-20 04:03:05.000 293 21198.88 107.05 42886.08 47839.50 2015-10-20 04:03:06.000 293 21198.91 107.04 42886.07 47839.50 2015-10-20 04:03:07.000 293 21198.91 107.05 42886.07 47839.50 2015-10-20 04:03:08.000 293 21198.92 107.03 42886.09 47839.52 2015-10-20 04:03:09.000 293 21198.90 107.02 42886.11 47839.55 2015-10-20 04:03:10.000 293 21198.95 107.01 42886.12 47839.56 2015-10-20 04:03:11.000 293 21198.97 106.98 42886.13 47839.59 2015-10-20 04:03:12.000 293 21199.00 106.96 42886.12 47839.58 2015-10-20 04:03:13.000 293 21199.00 106.96 42886.14 47839.64 2015-10-20 04:03:14.000 293 21198.97 106.95 42886.16 47839.64 2015-10-20 04:03:15.000 293 21199.01 106.92 42886.21 47839.66 2015-10-20 04:03:16.000 293 21199.01 106.88 42886.21 47839.68 2015-10-20 04:03:17.000 293 21199.00 106.86 42886.24 47839.68 2015-10-20 04:03:18.000 293 21199.01 106.85 42886.26 47839.71 2015-10-20 04:03:19.000 293 21199.04 106.86 42886.26 47839.73 2015-10-20 04:03:20.000 293 21199.06 106.83 42886.28 47839.74 2015-10-20 04:03:21.000 293 21199.04 106.81 42886.29 47839.74 2015-10-20 04:03:22.000 293 21199.05 106.80 42886.29 47839.75 2015-10-20 04:03:23.000 293 21199.05 106.78 42886.31 47839.77 2015-10-20 04:03:24.000 293 21199.02 106.80 42886.30 47839.77 2015-10-20 04:03:25.000 293 21198.97 106.82 42886.28 47839.75 2015-10-20 04:03:26.000 293 21198.96 106.82 42886.28 47839.75 2015-10-20 04:03:27.000 293 21198.92 106.85 42886.25 47839.70 2015-10-20 04:03:28.000 293 21198.89 106.88 42886.25 47839.64 2015-10-20 04:03:29.000 293 21198.87 106.88 42886.20 47839.63 2015-10-20 04:03:30.000 293 21198.84 106.88 42886.18 47839.58 2015-10-20 04:03:31.000 293 21198.81 106.88 42886.15 47839.57 2015-10-20 04:03:32.000 293 21198.80 106.87 42886.15 47839.53 2015-10-20 04:03:33.000 293 21198.74 106.91 42886.14 47839.50 2015-10-20 04:03:34.000 293 21198.71 106.95 42886.10 47839.47 2015-10-20 04:03:35.000 293 21198.70 106.95 42886.10 47839.43 2015-10-20 04:03:36.000 293 21198.68 106.95 42886.07 47839.42 2015-10-20 04:03:37.000 293 21198.65 106.93 42886.05 47839.40 2015-10-20 04:03:38.000 293 21198.67 106.95 42886.06 47839.38 2015-10-20 04:03:39.000 293 21198.64 106.97 42886.05 47839.38 2015-10-20 04:03:40.000 293 21198.59 106.99 42885.99 47839.34 2015-10-20 04:03:41.000 293 21198.59 107.04 42885.98 47839.31 2015-10-20 04:03:42.000 293 21198.55 107.13 42885.95 47839.29 2015-10-20 04:03:43.000 293 21198.50 107.22 42885.95 47839.23 2015-10-20 04:03:44.000 293 21198.46 107.31 42885.84 47839.15 2015-10-20 04:03:45.000 293 21198.49 107.33 42885.74 47839.08 2015-10-20 04:03:46.000 293 21198.49 107.33 42885.74 47839.04 2015-10-20 04:03:47.000 293 21198.48 107.30 42885.75 47838.99 2015-10-20 04:03:48.000 293 21198.45 107.30 42885.74 47838.99 2015-10-20 04:03:49.000 293 21198.46 107.28 42885.76 47838.99 2015-10-20 04:03:50.000 293 21198.49 107.24 42885.76 47839.02 2015-10-20 04:03:51.000 293 21198.51 107.18 42885.78 47839.06 2015-10-20 04:03:52.000 293 21198.52 107.17 42885.79 47839.07 2015-10-20 04:03:53.000 293 21198.52 107.15 42885.81 47839.12 2015-10-20 04:03:54.000 293 21198.54 107.12 42885.82 47839.13 2015-10-20 04:03:55.000 293 21198.58 107.10 42885.87 47839.16 2015-10-20 04:03:56.000 293 21198.61 107.07 42885.90 47839.19 2015-10-20 04:03:57.000 293 21198.61 107.07 42885.91 47839.21 2015-10-20 04:03:58.000 293 21198.61 107.06 42885.93 47839.22 2015-10-20 04:03:59.000 293 21198.59 107.07 42885.94 47839.22 2015-10-20 04:04:00.000 293 21198.61 107.07 42885.94 47839.21 2015-10-20 04:04:01.000 293 21198.61 107.07 42885.91 47839.25 2015-10-20 04:04:02.000 293 21198.59 107.07 42885.93 47839.23 2015-10-20 04:04:03.000 293 21198.60 107.08 42885.95 47839.27 2015-10-20 04:04:04.000 293 21198.62 107.06 42885.98 47839.25 2015-10-20 04:04:05.000 293 21198.62 107.07 42885.97 47839.28 2015-10-20 04:04:06.000 293 21198.60 107.08 42886.00 47839.28 2015-10-20 04:04:07.000 293 21198.62 107.11 42885.99 47839.30 2015-10-20 04:04:08.000 293 21198.64 107.13 42886.01 47839.32 2015-10-20 04:04:09.000 293 21198.66 107.15 42886.00 47839.33 2015-10-20 04:04:10.000 293 21198.67 107.17 42886.03 47839.33 2015-10-20 04:04:11.000 293 21198.66 107.19 42886.06 47839.36 2015-10-20 04:04:12.000 293 21198.64 107.20 42886.07 47839.38 2015-10-20 04:04:13.000 293 21198.66 107.21 42886.05 47839.37 2015-10-20 04:04:14.000 293 21198.66 107.23 42886.05 47839.38 2015-10-20 04:04:15.000 293 21198.65 107.23 42886.04 47839.40 2015-10-20 04:04:16.000 293 21198.68 107.22 42886.04 47839.39 2015-10-20 04:04:17.000 293 21198.65 107.20 42886.06 47839.39 2015-10-20 04:04:18.000 293 21198.67 107.19 42886.08 47839.43 2015-10-20 04:04:19.000 293 21198.67 107.18 42886.09 47839.41 2015-10-20 04:04:20.000 293 21198.67 107.15 42886.14 47839.43 2015-10-20 04:04:21.000 293 21198.67 107.12 42886.16 47839.43 2015-10-20 04:04:22.000 293 21198.66 107.14 42886.16 47839.46 2015-10-20 04:04:23.000 293 21198.66 107.16 42886.15 47839.46 2015-10-20 04:04:24.000 293 21198.65 107.17 42886.15 47839.47 2015-10-20 04:04:25.000 293 21198.65 107.17 42886.13 47839.47 2015-10-20 04:04:26.000 293 21198.64 107.15 42886.14 47839.46 2015-10-20 04:04:27.000 293 21198.64 107.14 42886.14 47839.45 2015-10-20 04:04:28.000 293 21198.60 107.13 42886.15 47839.44 2015-10-20 04:04:29.000 293 21198.63 107.12 42886.18 47839.45 2015-10-20 04:04:30.000 293 21198.65 107.13 42886.16 47839.47 2015-10-20 04:04:31.000 293 21198.63 107.13 42886.13 47839.45 2015-10-20 04:04:32.000 293 21198.64 107.12 42886.15 47839.46 2015-10-20 04:04:33.000 293 21198.64 107.10 42886.16 47839.45 2015-10-20 04:04:34.000 293 21198.65 107.09 42886.14 47839.47 2015-10-20 04:04:35.000 293 21198.66 107.07 42886.17 47839.48 2015-10-20 04:04:36.000 293 21198.65 107.08 42886.19 47839.48 2015-10-20 04:04:37.000 293 21198.66 107.07 42886.21 47839.49 2015-10-20 04:04:38.000 293 21198.67 107.04 42886.22 47839.50 2015-10-20 04:04:39.000 293 21198.68 107.03 42886.23 47839.55 2015-10-20 04:04:40.000 293 21198.71 107.04 42886.23 47839.53 2015-10-20 04:04:41.000 293 21198.71 107.03 42886.23 47839.56 2015-10-20 04:04:42.000 293 21198.69 107.07 42886.21 47839.56 2015-10-20 04:04:43.000 293 21198.67 107.09 42886.21 47839.54 2015-10-20 04:04:44.000 293 21198.68 107.08 42886.20 47839.51 2015-10-20 04:04:45.000 293 21198.71 107.08 42886.18 47839.49 2015-10-20 04:04:46.000 293 21198.69 107.06 42886.15 47839.49 2015-10-20 04:04:47.000 293 21198.69 107.06 42886.18 47839.49 2015-10-20 04:04:48.000 293 21198.70 107.05 42886.19 47839.48 2015-10-20 04:04:49.000 293 21198.72 107.03 42886.19 47839.47 2015-10-20 04:04:50.000 293 21198.72 107.02 42886.18 47839.48 2015-10-20 04:04:51.000 293 21198.75 106.96 42886.14 47839.50 2015-10-20 04:04:52.000 293 21198.77 106.94 42886.13 47839.50 2015-10-20 04:04:53.000 293 21198.75 106.93 42886.13 47839.49 2015-10-20 04:04:54.000 293 21198.76 106.89 42886.13 47839.50 2015-10-20 04:04:55.000 293 21198.72 106.86 42886.16 47839.51 2015-10-20 04:04:56.000 293 21198.72 106.80 42886.17 47839.53 2015-10-20 04:04:57.000 293 21198.76 106.79 42886.17 47839.52 2015-10-20 04:04:58.000 293 21198.74 106.74 42886.19 47839.53 2015-10-20 04:04:59.000 293 21198.73 106.72 42886.18 47839.54 2015-10-20 04:05:00.000 293 21198.70 106.70 42886.18 47839.55 2015-10-20 04:05:01.000 293 21198.71 106.71 42886.16 47839.56 2015-10-20 04:05:02.000 293 21198.68 106.69 42886.19 47839.52 2015-10-20 04:05:03.000 293 21198.67 106.68 42886.22 47839.53 2015-10-20 04:05:04.000 293 21198.65 106.68 42886.21 47839.54 2015-10-20 04:05:05.000 293 21198.67 106.67 42886.19 47839.52 2015-10-20 04:05:06.000 293 21198.69 106.65 42886.20 47839.54 2015-10-20 04:05:07.000 293 21198.65 106.67 42886.20 47839.51 2015-10-20 04:05:08.000 293 21198.66 106.66 42886.22 47839.52 2015-10-20 04:05:09.000 293 21198.66 106.64 42886.23 47839.52 2015-10-20 04:05:10.000 293 21198.66 106.64 42886.25 47839.52 2015-10-20 04:05:11.000 293 21198.63 106.63 42886.22 47839.51 2015-10-20 04:05:12.000 293 21198.63 106.60 42886.24 47839.53 2015-10-20 04:05:13.000 293 21198.65 106.59 42886.23 47839.53 2015-10-20 04:05:14.000 293 21198.63 106.58 42886.27 47839.53 2015-10-20 04:05:15.000 293 21198.61 106.59 42886.25 47839.54 2015-10-20 04:05:16.000 293 21198.61 106.58 42886.29 47839.56 2015-10-20 04:05:17.000 293 21198.60 106.57 42886.32 47839.54 2015-10-20 04:05:18.000 293 21198.58 106.57 42886.32 47839.55 2015-10-20 04:05:19.000 293 21198.59 106.56 42886.29 47839.55 2015-10-20 04:05:20.000 293 21198.60 106.56 42886.28 47839.55 2015-10-20 04:05:21.000 293 21198.58 106.56 42886.28 47839.58 2015-10-20 04:05:22.000 293 21198.58 106.57 42886.29 47839.57 2015-10-20 04:05:23.000 293 21198.59 106.56 42886.30 47839.58 2015-10-20 04:05:24.000 293 21198.61 106.53 42886.26 47839.56 2015-10-20 04:05:25.000 293 21198.63 106.51 42886.26 47839.57 2015-10-20 04:05:26.000 293 21198.64 106.47 42886.29 47839.56 2015-10-20 04:05:27.000 293 21198.66 106.44 42886.29 47839.59 2015-10-20 04:05:28.000 293 21198.63 106.41 42886.32 47839.63 2015-10-20 04:05:29.000 293 21198.64 106.39 42886.35 47839.63 2015-10-20 04:05:30.000 293 21198.66 106.37 42886.37 47839.67 2015-10-20 04:05:31.000 293 21198.68 106.34 42886.39 47839.70 2015-10-20 04:05:32.000 293 21198.69 106.27 42886.41 47839.72 2015-10-20 04:05:33.000 293 21198.68 106.24 42886.46 47839.72 2015-10-20 04:05:34.000 293 21198.70 106.18 42886.50 47839.77 2015-10-20 04:05:35.000 293 21198.69 106.16 42886.51 47839.78 2015-10-20 04:05:36.000 293 21198.69 106.13 42886.57 47839.81 2015-10-20 04:05:37.000 293 21198.68 106.11 42886.61 47839.85 2015-10-20 04:05:38.000 293 21198.67 106.07 42886.61 47839.84 2015-10-20 04:05:39.000 293 21198.64 106.09 42886.57 47839.87 2015-10-20 04:05:40.000 293 21198.61 106.13 42886.57 47839.84 2015-10-20 04:05:41.000 293 21198.58 106.15 42886.58 47839.83 2015-10-20 04:05:42.000 293 21198.55 106.14 42886.57 47839.81 2015-10-20 04:05:43.000 293 21198.58 106.13 42886.57 47839.81 2015-10-20 04:05:44.000 293 21198.60 106.11 42886.57 47839.80 2015-10-20 04:05:45.000 293 21198.55 106.09 42886.57 47839.80 2015-10-20 04:05:46.000 293 21198.53 106.05 42886.57 47839.80 2015-10-20 04:05:47.000 293 21198.53 106.05 42886.58 47839.80 2015-10-20 04:05:48.000 293 21198.52 106.04 42886.59 47839.79 2015-10-20 04:05:49.000 293 21198.54 106.07 42886.58 47839.80 2015-10-20 04:05:50.000 293 21198.56 106.08 42886.57 47839.80 2015-10-20 04:05:51.000 293 21198.54 106.07 42886.58 47839.82 2015-10-20 04:05:52.000 293 21198.52 106.06 42886.59 47839.79 2015-10-20 04:05:53.000 293 21198.55 106.04 42886.58 47839.77 2015-10-20 04:05:54.000 293 21198.52 106.04 42886.59 47839.79 2015-10-20 04:05:55.000 293 21198.50 106.03 42886.56 47839.79 2015-10-20 04:05:56.000 293 21198.54 106.01 42886.58 47839.79 2015-10-20 04:05:57.000 293 21198.53 106.00 42886.60 47839.78 2015-10-20 04:05:58.000 293 21198.54 106.01 42886.60 47839.78 2015-10-20 04:05:59.000 293 21198.61 106.03 42886.58 47839.77 2015-10-20 04:06:00.000 293 21198.67 106.00 42886.59 47839.83 2015-10-20 04:06:01.000 293 21198.69 105.99 42886.59 47839.86 2015-10-20 04:06:02.000 293 21198.67 105.97 42886.57 47839.85 2015-10-20 04:06:03.000 293 21198.64 105.97 42886.56 47839.82 2015-10-20 04:06:04.000 293 21198.60 105.94 42886.55 47839.82 2015-10-20 04:06:05.000 293 21198.56 105.95 42886.56 47839.81 2015-10-20 04:06:06.000 293 21198.53 105.96 42886.52 47839.76 2015-10-20 04:06:07.000 293 21198.51 105.98 42886.49 47839.72 2015-10-20 04:06:08.000 293 21198.49 105.98 42886.45 47839.71 2015-10-20 04:06:09.000 293 21198.44 106.02 42886.43 47839.69 2015-10-20 04:06:10.000 293 21198.39 106.06 42886.43 47839.62 2015-10-20 04:06:11.000 293 21198.35 106.11 42886.39 47839.58 2015-10-20 04:06:12.000 293 21198.35 106.09 42886.36 47839.56 2015-10-20 04:06:13.000 293 21198.33 106.06 42886.36 47839.52 2015-10-20 04:06:14.000 293 21198.33 106.07 42886.32 47839.50 2015-10-20 04:06:15.000 293 21198.35 106.10 42886.37 47839.51 2015-10-20 04:06:16.000 293 21198.32 106.12 42886.37 47839.50 2015-10-20 04:06:17.000 293 21198.32 106.15 42886.33 47839.48 2015-10-20 04:06:18.000 293 21198.33 106.16 42886.33 47839.49 2015-10-20 04:06:19.000 293 21198.27 106.21 42886.31 47839.47 2015-10-20 04:06:20.000 293 21198.27 106.24 42886.27 47839.44 2015-10-20 04:06:21.000 293 21198.26 106.30 42886.25 47839.42 2015-10-20 04:06:22.000 293 21198.23 106.34 42886.24 47839.39 2015-10-20 04:06:23.000 293 21198.21 106.37 42886.18 47839.35 2015-10-20 04:06:24.000 293 21198.20 106.37 42886.14 47839.31 2015-10-20 04:06:25.000 293 21198.20 106.35 42886.16 47839.29 2015-10-20 04:06:26.000 293 21198.20 106.36 42886.14 47839.26 2015-10-20 04:06:27.000 293 21198.20 106.36 42886.12 47839.26 2015-10-20 04:06:28.000 293 21198.19 106.35 42886.12 47839.25 2015-10-20 04:06:29.000 293 21198.22 106.30 42886.10 47839.26 2015-10-20 04:06:30.000 293 21198.29 106.21 42886.16 47839.29 2015-10-20 04:06:31.000 293 21198.31 106.17 42886.21 47839.35 2015-10-20 04:06:32.000 293 21198.29 106.19 42886.25 47839.39 2015-10-20 04:06:33.000 293 21198.31 106.19 42886.28 47839.39 2015-10-20 04:06:34.000 293 21198.32 106.17 42886.27 47839.43 2015-10-20 04:06:35.000 293 21198.31 106.18 42886.30 47839.43 2015-10-20 04:06:36.000 293 21198.33 106.15 42886.26 47839.42 2015-10-20 04:06:37.000 293 21198.36 106.13 42886.29 47839.46 2015-10-20 04:06:38.000 293 21198.36 106.11 42886.30 47839.45 2015-10-20 04:06:39.000 293 21198.34 106.07 42886.28 47839.46 2015-10-20 04:06:40.000 293 21198.34 106.06 42886.32 47839.48 2015-10-20 04:06:41.000 293 21198.33 106.05 42886.31 47839.49 2015-10-20 04:06:42.000 293 21198.36 106.06 42886.30 47839.49 2015-10-20 04:06:43.000 293 21198.35 106.07 42886.28 47839.49 2015-10-20 04:06:44.000 293 21198.34 106.08 42886.26 47839.45 2015-10-20 04:06:45.000 293 21198.34 106.06 42886.25 47839.45 2015-10-20 04:06:46.000 293 21198.31 106.08 42886.25 47839.44 2015-10-20 04:06:47.000 293 21198.29 106.08 42886.25 47839.41 2015-10-20 04:06:48.000 293 21198.28 106.06 42886.24 47839.41 2015-10-20 04:06:49.000 293 21198.27 106.04 42886.24 47839.40 2015-10-20 04:06:50.000 293 21198.23 106.03 42886.23 47839.40 2015-10-20 04:06:51.000 293 21198.22 106.03 42886.27 47839.38 2015-10-20 04:06:52.000 293 21198.21 106.06 42886.25 47839.37 2015-10-20 04:06:53.000 293 21198.19 106.06 42886.22 47839.36 2015-10-20 04:06:54.000 293 21198.15 106.07 42886.23 47839.35 2015-10-20 04:06:55.000 293 21198.16 106.06 42886.26 47839.33 2015-10-20 04:06:56.000 293 21198.17 106.02 42886.24 47839.32 2015-10-20 04:06:57.000 293 21198.16 106.04 42886.21 47839.31 2015-10-20 04:06:58.000 293 21198.16 106.06 42886.20 47839.29 2015-10-20 04:06:59.000 293 21198.16 106.09 42886.17 47839.29 2015-10-20 04:07:00.000 293 21198.12 106.10 42886.17 47839.28 2015-10-20 04:07:01.000 293 21198.10 106.14 42886.13 47839.24 2015-10-20 04:07:02.000 293 21198.08 106.16 42886.11 47839.21 2015-10-20 04:07:03.000 293 21198.05 106.19 42886.11 47839.16 2015-10-20 04:07:04.000 293 21198.06 106.20 42886.06 47839.12 2015-10-20 04:07:05.000 293 21198.08 106.20 42886.03 47839.11 2015-10-20 04:07:06.000 293 21198.06 106.22 42886.02 47839.10 2015-10-20 04:07:07.000 293 21198.08 106.21 42886.02 47839.11 2015-10-20 04:07:08.000 293 21198.09 106.20 42886.02 47839.12 2015-10-20 04:07:09.000 293 21198.10 106.19 42886.04 47839.13 2015-10-20 04:07:10.000 293 21198.12 106.16 42886.05 47839.14 2015-10-20 04:07:11.000 293 21198.16 106.16 42886.07 47839.15 2015-10-20 04:07:12.000 293 21198.17 106.16 42886.07 47839.15 2015-10-20 04:07:13.000 293 21198.16 106.18 42886.05 47839.17 2015-10-20 04:07:14.000 293 21198.19 106.18 42886.03 47839.15 2015-10-20 04:07:15.000 293 21198.21 106.17 42886.04 47839.18 2015-10-20 04:07:16.000 293 21198.21 106.19 42886.05 47839.16 2015-10-20 04:07:17.000 293 21198.27 106.20 42886.02 47839.17 2015-10-20 04:07:18.000 293 21198.29 106.21 42886.03 47839.17 2015-10-20 04:07:19.000 293 21198.27 106.19 42886.03 47839.18 2015-10-20 04:07:20.000 293 21198.30 106.19 42886.03 47839.20 2015-10-20 04:07:21.000 293 21198.32 106.18 42886.05 47839.22 2015-10-20 04:07:22.000 293 21198.36 106.16 42886.01 47839.23 2015-10-20 04:07:23.000 293 21198.36 106.13 42886.02 47839.25 2015-10-20 04:07:24.000 293 21198.39 106.15 42886.05 47839.26 2015-10-20 04:07:25.000 293 21198.38 106.14 42886.07 47839.27 2015-10-20 04:07:26.000 293 21198.37 106.12 42886.06 47839.26 2015-10-20 04:07:27.000 293 21198.36 106.12 42886.05 47839.25 2015-10-20 04:07:28.000 293 21198.36 106.12 42886.06 47839.27 2015-10-20 04:07:29.000 293 21198.34 106.13 42886.08 47839.28 2015-10-20 04:07:30.000 293 21198.32 106.14 42886.05 47839.25 2015-10-20 04:07:31.000 293 21198.30 106.13 42886.05 47839.23 2015-10-20 04:07:32.000 293 21198.30 106.10 42886.08 47839.27 2015-10-20 04:07:33.000 293 21198.30 106.13 42886.06 47839.23 2015-10-20 04:07:34.000 293 21198.29 106.14 42886.06 47839.25 2015-10-20 04:07:35.000 293 21198.31 106.11 42886.05 47839.25 2015-10-20 04:07:36.000 293 21198.28 106.11 42886.08 47839.24 2015-10-20 04:07:37.000 293 21198.26 106.12 42886.09 47839.24 2015-10-20 04:07:38.000 293 21198.26 106.13 42886.11 47839.23 2015-10-20 04:07:39.000 293 21198.25 106.15 42886.10 47839.25 2015-10-20 04:07:40.000 293 21198.27 106.14 42886.06 47839.24 2015-10-20 04:07:41.000 293 21198.27 106.15 42886.04 47839.23 2015-10-20 04:07:42.000 293 21198.28 106.16 42886.06 47839.25 2015-10-20 04:07:43.000 293 21198.26 106.16 42886.06 47839.24 2015-10-20 04:07:44.000 293 21198.28 106.15 42886.08 47839.25 2015-10-20 04:07:45.000 293 21198.30 106.16 42886.06 47839.26 2015-10-20 04:07:46.000 293 21198.32 106.10 42886.09 47839.24 2015-10-20 04:07:47.000 293 21198.34 106.05 42886.14 47839.27 2015-10-20 04:07:48.000 293 21198.33 106.06 42886.19 47839.31 2015-10-20 04:07:49.000 293 21198.31 106.05 42886.21 47839.37 2015-10-20 04:07:50.000 293 21198.33 106.03 42886.24 47839.38 2015-10-20 04:07:51.000 293 21198.33 106.05 42886.27 47839.43 2015-10-20 04:07:52.000 293 21198.34 106.06 42886.30 47839.43 2015-10-20 04:07:53.000 293 21198.33 106.07 42886.27 47839.41 2015-10-20 04:07:54.000 293 21198.32 106.09 42886.25 47839.44 2015-10-20 04:07:55.000 293 21198.32 106.10 42886.27 47839.43 2015-10-20 04:07:56.000 293 21198.33 106.08 42886.26 47839.45 2015-10-20 04:07:57.000 293 21198.33 106.05 42886.30 47839.44 2015-10-20 04:07:58.000 293 21198.32 106.07 42886.28 47839.44 2015-10-20 04:07:59.000 293 21198.39 106.08 42886.28 47839.46 2015-10-20 04:08:00.000 293 21198.40 106.08 42886.31 47839.47 2015-10-20 04:08:01.000 293 21198.38 106.08 42886.29 47839.48 2015-10-20 04:08:02.000 293 21198.40 106.06 42886.31 47839.50 2015-10-20 04:08:03.000 293 21198.41 106.05 42886.27 47839.49 2015-10-20 04:08:04.000 293 21198.43 106.02 42886.26 47839.50 2015-10-20 04:08:05.000 293 21198.43 106.01 42886.30 47839.52 2015-10-20 04:08:06.000 293 21198.43 105.99 42886.32 47839.52 2015-10-20 04:08:07.000 293 21198.43 105.99 42886.33 47839.51 2015-10-20 04:08:08.000 293 21198.43 106.02 42886.32 47839.52 2015-10-20 04:08:09.000 293 21198.45 106.05 42886.30 47839.52 2015-10-20 04:08:10.000 293 21198.42 106.08 42886.28 47839.51 2015-10-20 04:08:11.000 293 21198.40 106.13 42886.27 47839.51 2015-10-20 04:08:12.000 293 21198.40 106.13 42886.23 47839.47 2015-10-20 04:08:13.000 293 21198.39 106.10 42886.20 47839.45 2015-10-20 04:08:14.000 293 21198.41 106.08 42886.21 47839.42 2015-10-20 04:08:15.000 293 21198.37 106.07 42886.20 47839.42 2015-10-20 04:08:16.000 293 21198.33 106.07 42886.20 47839.38 2015-10-20 04:08:17.000 293 21198.33 106.07 42886.18 47839.38 2015-10-20 04:08:18.000 293 21198.32 106.09 42886.17 47839.36 2015-10-20 04:08:19.000 293 21198.31 106.08 42886.18 47839.34 2015-10-20 04:08:20.000 293 21198.28 106.06 42886.18 47839.35 2015-10-20 04:08:21.000 293 21198.26 106.08 42886.19 47839.33 2015-10-20 04:08:22.000 293 21198.25 106.05 42886.18 47839.32 2015-10-20 04:08:23.000 293 21198.27 106.03 42886.19 47839.32 2015-10-20 04:08:24.000 293 21198.28 106.04 42886.23 47839.32 2015-10-20 04:08:25.000 293 21198.23 106.04 42886.20 47839.32 2015-10-20 04:08:26.000 293 21198.20 106.08 42886.19 47839.33 2015-10-20 04:08:27.000 293 21198.18 106.15 42886.17 47839.32 2015-10-20 04:08:28.000 293 21198.17 106.18 42886.17 47839.26 2015-10-20 04:08:29.000 293 21198.15 106.19 42886.12 47839.24 2015-10-20 04:08:30.000 293 21198.14 106.20 42886.09 47839.20 2015-10-20 04:08:31.000 293 21198.14 106.18 42886.09 47839.18 2015-10-20 04:08:32.000 293 21198.13 106.19 42886.05 47839.17 2015-10-20 04:08:33.000 293 21198.16 106.18 42886.06 47839.17 2015-10-20 04:08:34.000 293 21198.16 106.15 42886.08 47839.17 2015-10-20 04:08:35.000 293 21198.20 106.14 42886.04 47839.18 2015-10-20 04:08:36.000 293 21198.18 106.12 42886.07 47839.21 2015-10-20 04:08:37.000 293 21198.21 106.07 42886.11 47839.22 2015-10-20 04:08:38.000 293 21198.24 106.05 42886.12 47839.25 2015-10-20 04:08:39.000 293 21198.26 105.99 42886.13 47839.25 2015-10-20 04:08:40.000 293 21198.27 105.99 42886.13 47839.30 2015-10-20 04:08:41.000 293 21198.33 105.97 42886.14 47839.34 2015-10-20 04:08:42.000 293 21198.36 105.95 42886.17 47839.33 2015-10-20 04:08:43.000 293 21198.40 105.92 42886.19 47839.37 2015-10-20 04:08:44.000 293 21198.39 105.89 42886.21 47839.39 2015-10-20 04:08:45.000 293 21198.43 105.88 42886.24 47839.41 2015-10-20 04:08:46.000 293 21198.44 105.84 42886.25 47839.46 2015-10-20 04:08:47.000 293 21198.45 105.82 42886.28 47839.47 2015-10-20 04:08:48.000 293 21198.48 105.83 42886.29 47839.50 2015-10-20 04:08:49.000 293 21198.48 105.80 42886.32 47839.51 2015-10-20 04:08:50.000 293 21198.46 105.80 42886.32 47839.52 2015-10-20 04:08:51.000 293 21198.48 105.78 42886.33 47839.54 2015-10-20 04:08:52.000 293 21198.46 105.75 42886.36 47839.53 2015-10-20 04:08:53.000 293 21198.45 105.73 42886.35 47839.54 2015-10-20 04:08:54.000 293 21198.46 105.72 42886.35 47839.55 2015-10-20 04:08:55.000 293 21198.49 105.72 42886.41 47839.58 2015-10-20 04:08:56.000 293 21198.52 105.71 42886.41 47839.59 2015-10-20 04:08:57.000 293 21198.50 105.68 42886.41 47839.63 2015-10-20 04:08:58.000 293 21198.50 105.66 42886.42 47839.64 2015-10-20 04:08:59.000 293 21198.53 105.64 42886.45 47839.65 2015-10-20 04:09:00.000 293 21198.52 105.62 42886.47 47839.67 2015-10-20 04:09:01.000 293 21198.48 105.62 42886.51 47839.66 2015-10-20 04:09:02.000 293 21198.48 105.57 42886.52 47839.71 2015-10-20 04:09:03.000 293 21198.49 105.56 42886.55 47839.70 2015-10-20 04:09:04.000 293 21198.52 105.54 42886.58 47839.73 2015-10-20 04:09:05.000 293 21198.55 105.51 42886.59 47839.74 2015-10-20 04:09:06.000 293 21198.52 105.50 42886.58 47839.77 2015-10-20 04:09:07.000 293 21198.50 105.46 42886.60 47839.76 2015-10-20 04:09:08.000 293 21198.47 105.43 42886.59 47839.77 2015-10-20 04:09:09.000 293 21198.47 105.44 42886.58 47839.77 2015-10-20 04:09:10.000 293 21198.47 105.42 42886.57 47839.79 2015-10-20 04:09:11.000 293 21198.46 105.38 42886.64 47839.78 2015-10-20 04:09:12.000 293 21198.46 105.39 42886.64 47839.79 2015-10-20 04:09:13.000 293 21198.45 105.38 42886.67 47839.81 2015-10-20 04:09:14.000 293 21198.43 105.39 42886.67 47839.80 2015-10-20 04:09:15.000 293 21198.44 105.39 42886.67 47839.81 2015-10-20 04:09:16.000 293 21198.43 105.38 42886.65 47839.80 2015-10-20 04:09:17.000 293 21198.41 105.39 42886.65 47839.80 2015-10-20 04:09:18.000 293 21198.41 105.39 42886.67 47839.80 2015-10-20 04:09:19.000 293 21198.42 105.41 42886.67 47839.80 2015-10-20 04:09:20.000 293 21198.40 105.44 42886.64 47839.80 2015-10-20 04:09:21.000 293 21198.43 105.46 42886.63 47839.78 2015-10-20 04:09:22.000 293 21198.44 105.48 42886.61 47839.77 2015-10-20 04:09:23.000 293 21198.44 105.46 42886.61 47839.76 2015-10-20 04:09:24.000 293 21198.41 105.50 42886.61 47839.76 2015-10-20 04:09:25.000 293 21198.42 105.51 42886.60 47839.75 2015-10-20 04:09:26.000 293 21198.44 105.46 42886.61 47839.74 2015-10-20 04:09:27.000 293 21198.47 105.47 42886.60 47839.75 2015-10-20 04:09:28.000 293 21198.51 105.48 42886.61 47839.76 2015-10-20 04:09:29.000 293 21198.52 105.50 42886.68 47839.77 2015-10-20 04:09:30.000 293 21198.54 105.52 42886.63 47839.79 2015-10-20 04:09:31.000 293 21198.53 105.54 42886.60 47839.77 2015-10-20 04:09:32.000 293 21198.51 105.55 42886.62 47839.77 2015-10-20 04:09:33.000 293 21198.54 105.54 42886.64 47839.77 2015-10-20 04:09:34.000 293 21198.57 105.54 42886.63 47839.76 2015-10-20 04:09:35.000 293 21198.58 105.55 42886.60 47839.77 2015-10-20 04:09:36.000 293 21198.61 105.52 42886.61 47839.78 2015-10-20 04:09:37.000 293 21198.64 105.51 42886.57 47839.79 2015-10-20 04:09:38.000 293 21198.65 105.51 42886.59 47839.79 2015-10-20 04:09:39.000 293 21198.67 105.53 42886.60 47839.80 2015-10-20 04:09:40.000 293 21198.66 105.52 42886.59 47839.81 2015-10-20 04:09:41.000 293 21198.66 105.53 42886.58 47839.80 2015-10-20 04:09:42.000 293 21198.70 105.52 42886.58 47839.80 2015-10-20 04:09:43.000 293 21198.69 105.51 42886.59 47839.82 2015-10-20 04:09:44.000 293 21198.70 105.51 42886.57 47839.82 2015-10-20 04:09:45.000 293 21198.73 105.49 42886.57 47839.83 2015-10-20 04:09:46.000 293 21198.71 105.48 42886.60 47839.83 2015-10-20 04:09:47.000 293 21198.69 105.44 42886.63 47839.83 2015-10-20 04:09:48.000 293 21198.73 105.42 42886.62 47839.85 2015-10-20 04:09:49.000 293 21198.72 105.39 42886.61 47839.86 2015-10-20 04:09:50.000 293 21198.70 105.37 42886.63 47839.87 2015-10-20 04:09:51.000 293 21198.68 105.34 42886.65 47839.87 2015-10-20 04:09:52.000 293 21198.69 105.31 42886.69 47839.90 2015-10-20 04:09:53.000 293 21198.71 105.29 42886.69 47839.91 2015-10-20 04:09:54.000 293 21198.70 105.30 42886.70 47839.92 2015-10-20 04:09:55.000 293 21198.66 105.30 42886.71 47839.91 2015-10-20 04:09:56.000 293 21198.63 105.29 42886.71 47839.91 2015-10-20 04:09:57.000 293 21198.58 105.26 42886.72 47839.90 2015-10-20 04:09:58.000 293 21198.56 105.23 42886.73 47839.91 2015-10-20 04:09:59.000 293 21198.53 105.26 42886.72 47839.88 2015-10-20 04:10:00.000 293 21198.47 105.28 42886.72 47839.87 2015-10-20 04:10:01.000 293 21198.45 105.32 42886.72 47839.83 2015-10-20 04:10:02.000 293 21198.43 105.35 42886.70 47839.82 2015-10-20 04:10:03.000 293 21198.38 105.36 42886.69 47839.76 2015-10-20 04:10:04.000 293 21198.38 105.37 42886.70 47839.75 2015-10-20 04:10:05.000 293 21198.39 105.38 42886.67 47839.75 2015-10-20 04:10:06.000 293 21198.40 105.37 42886.70 47839.73 2015-10-20 04:10:07.000 293 21198.40 105.35 42886.68 47839.74 2015-10-20 04:10:08.000 293 21198.41 105.37 42886.68 47839.72 2015-10-20 04:10:09.000 293 21198.41 105.36 42886.66 47839.73 2015-10-20 04:10:10.000 293 21198.41 105.36 42886.69 47839.74 2015-10-20 04:10:11.000 293 21198.39 105.39 42886.67 47839.74 2015-10-20 04:10:12.000 293 21198.40 105.43 42886.65 47839.73 2015-10-20 04:10:13.000 293 21198.40 105.46 42886.65 47839.71 2015-10-20 04:10:14.000 293 21198.40 105.48 42886.65 47839.72 2015-10-20 04:10:15.000 293 21198.38 105.53 42886.59 47839.69 2015-10-20 04:10:16.000 293 21198.38 105.55 42886.56 47839.67 2015-10-20 04:10:17.000 293 21198.38 105.58 42886.52 47839.63 2015-10-20 04:10:18.000 293 21198.36 105.60 42886.48 47839.61 2015-10-20 04:10:19.000 293 21198.38 105.61 42886.45 47839.59 2015-10-20 04:10:20.000 293 21198.41 105.61 42886.44 47839.58 2015-10-20 04:10:21.000 293 21198.42 105.59 42886.45 47839.56 2015-10-20 04:10:22.000 293 21198.45 105.56 42886.45 47839.58 2015-10-20 04:10:23.000 293 21198.45 105.57 42886.44 47839.57 2015-10-20 04:10:24.000 293 21198.45 105.55 42886.46 47839.56 2015-10-20 04:10:25.000 293 21198.44 105.52 42886.48 47839.59 2015-10-20 04:10:26.000 293 21198.47 105.53 42886.47 47839.59 2015-10-20 04:10:27.000 293 21198.46 105.52 42886.49 47839.58 2015-10-20 04:10:28.000 293 21198.49 105.50 42886.48 47839.60 2015-10-20 04:10:29.000 293 21198.51 105.49 42886.48 47839.60 2015-10-20 04:10:30.000 293 21198.50 105.47 42886.49 47839.60 2015-10-20 04:10:31.000 293 21198.47 105.46 42886.50 47839.61 2015-10-20 04:10:32.000 293 21198.47 105.44 42886.49 47839.63 2015-10-20 04:10:33.000 293 21198.49 105.43 42886.46 47839.63 2015-10-20 04:10:34.000 293 21198.52 105.42 42886.52 47839.66 2015-10-20 04:10:35.000 293 21198.53 105.40 42886.54 47839.64 2015-10-20 04:10:36.000 293 21198.51 105.37 42886.54 47839.68 2015-10-20 04:10:37.000 293 21198.48 105.34 42886.55 47839.64 2015-10-20 04:10:38.000 293 21198.49 105.30 42886.58 47839.67 2015-10-20 04:10:39.000 293 21198.51 105.26 42886.61 47839.72 2015-10-20 04:10:40.000 293 21198.51 105.23 42886.60 47839.73 2015-10-20 04:10:41.000 293 21198.50 105.21 42886.59 47839.76 2015-10-20 04:10:42.000 293 21198.49 105.19 42886.58 47839.77 2015-10-20 04:10:43.000 293 21198.51 105.18 42886.64 47839.75 2015-10-20 04:10:44.000 293 21198.49 105.14 42886.67 47839.76 2015-10-20 04:10:45.000 293 21198.48 105.14 42886.65 47839.77 2015-10-20 04:10:46.000 293 21198.48 105.13 42886.64 47839.79 2015-10-20 04:10:47.000 293 21198.49 105.11 42886.64 47839.79 2015-10-20 04:10:48.000 293 21198.50 105.11 42886.66 47839.77 2015-10-20 04:10:49.000 293 21198.48 105.13 42886.66 47839.79 2015-10-20 04:10:50.000 293 21198.51 105.14 42886.67 47839.78 2015-10-20 04:10:51.000 293 21198.47 105.14 42886.66 47839.77 2015-10-20 04:10:52.000 293 21198.44 105.14 42886.65 47839.76 2015-10-20 04:10:53.000 293 21198.45 105.15 42886.66 47839.76 2015-10-20 04:10:54.000 293 21198.43 105.15 42886.65 47839.74 2015-10-20 04:10:55.000 293 21198.42 105.19 42886.65 47839.75 2015-10-20 04:10:56.000 293 21198.40 105.20 42886.65 47839.71 2015-10-20 04:10:57.000 293 21198.38 105.21 42886.63 47839.70 2015-10-20 04:10:58.000 293 21198.41 105.17 42886.60 47839.68 2015-10-20 04:10:59.000 293 21198.42 105.16 42886.60 47839.67 2015-10-20 04:11:00.000 293 21198.44 105.11 42886.63 47839.68 2015-10-20 04:11:01.000 293 21198.44 105.04 42886.65 47839.69 2015-10-20 04:11:02.000 293 21198.42 105.00 42886.66 47839.73 2015-10-20 04:11:03.000 293 21198.43 104.94 42886.67 47839.72 2015-10-20 04:11:04.000 293 21198.44 104.93 42886.69 47839.75 2015-10-20 04:11:05.000 293 21198.44 104.87 42886.67 47839.76 2015-10-20 04:11:06.000 293 21198.41 104.82 42886.68 47839.77 2015-10-20 04:11:07.000 293 21198.37 104.83 42886.71 47839.78 2015-10-20 04:11:08.000 293 21198.32 104.86 42886.68 47839.75 2015-10-20 04:11:09.000 293 21198.30 104.87 42886.64 47839.72 2015-10-20 04:11:10.000 293 21198.27 104.86 42886.62 47839.67 2015-10-20 04:11:11.000 293 21198.23 104.87 42886.62 47839.66 2015-10-20 04:11:12.000 293 21198.23 104.86 42886.58 47839.61 2015-10-20 04:11:13.000 293 21198.19 104.84 42886.59 47839.61 2015-10-20 04:11:14.000 293 21198.17 104.82 42886.55 47839.57 2015-10-20 04:11:15.000 293 21198.18 104.83 42886.55 47839.55 2015-10-20 04:11:16.000 293 21198.18 104.85 42886.53 47839.54 2015-10-20 04:11:17.000 293 21198.18 104.86 42886.48 47839.52 2015-10-20 04:11:18.000 293 21198.16 104.86 42886.50 47839.48 2015-10-20 04:11:19.000 293 21198.12 104.89 42886.50 47839.47 2015-10-20 04:11:20.000 293 21198.09 104.91 42886.46 47839.46 2015-10-20 04:11:21.000 293 21198.10 104.92 42886.47 47839.41 2015-10-20 04:11:22.000 293 21198.07 104.96 42886.44 47839.41 2015-10-20 04:11:23.000 293 21198.05 104.96 42886.42 47839.39 2015-10-20 04:11:24.000 293 21198.04 104.98 42886.41 47839.36 2015-10-20 04:11:25.000 293 21198.03 104.97 42886.41 47839.35 2015-10-20 04:11:26.000 293 21198.01 104.97 42886.39 47839.33 2015-10-20 04:11:27.000 293 21198.00 104.98 42886.38 47839.32 2015-10-20 04:11:28.000 293 21197.98 104.94 42886.37 47839.29 2015-10-20 04:11:29.000 293 21198.01 104.91 42886.36 47839.28 2015-10-20 04:11:30.000 293 21198.05 104.86 42886.38 47839.29 2015-10-20 04:11:31.000 293 21198.08 104.81 42886.39 47839.34 2015-10-20 04:11:32.000 293 21198.09 104.79 42886.42 47839.38 2015-10-20 04:11:33.000 293 21198.10 104.79 42886.46 47839.39 2015-10-20 04:11:34.000 293 21198.11 104.78 42886.48 47839.40 2015-10-20 04:11:35.000 293 21198.12 104.78 42886.46 47839.42 2015-10-20 04:11:36.000 293 21198.15 104.81 42886.44 47839.40 2015-10-20 04:11:37.000 293 21198.12 104.80 42886.48 47839.40 2015-10-20 04:11:38.000 293 21198.15 104.78 42886.48 47839.43 2015-10-20 04:11:39.000 293 21198.14 104.75 42886.51 47839.43 2015-10-20 04:11:40.000 293 21198.13 104.76 42886.50 47839.44 2015-10-20 04:11:41.000 293 21198.12 104.77 42886.49 47839.42 2015-10-20 04:11:42.000 293 21198.07 104.80 42886.47 47839.43 2015-10-20 04:11:43.000 293 21198.02 104.84 42886.40 47839.39 2015-10-20 04:11:44.000 293 21198.01 104.90 42886.36 47839.35 2015-10-20 04:11:45.000 293 21197.95 104.97 42886.32 47839.32 2015-10-20 04:11:46.000 293 21197.92 105.01 42886.27 47839.23 2015-10-20 04:11:47.000 293 21197.88 105.02 42886.23 47839.21 2015-10-20 04:11:48.000 293 21197.87 105.03 42886.20 47839.16 2015-10-20 04:11:49.000 293 21197.87 105.01 42886.17 47839.14 2015-10-20 04:11:50.000 293 21197.88 105.00 42886.18 47839.11 2015-10-20 04:11:51.000 293 21197.87 105.02 42886.17 47839.13 2015-10-20 04:11:52.000 293 21197.87 105.05 42886.18 47839.12 2015-10-20 04:11:53.000 293 21197.88 105.07 42886.15 47839.09 2015-10-20 04:11:54.000 293 21197.89 105.07 42886.13 47839.09 2015-10-20 04:11:55.000 293 21197.89 105.07 42886.09 47839.10 2015-10-20 04:11:56.000 293 21197.86 105.09 42886.09 47839.07 2015-10-20 04:11:57.000 293 21197.85 105.11 42886.07 47839.05 2015-10-20 04:11:58.000 293 21197.85 105.16 42886.04 47839.00 2015-10-20 04:11:59.000 293 21197.83 105.18 42885.99 47838.97 2015-10-20 04:12:00.000 293 21197.81 105.18 42886.00 47838.95 2015-10-20 04:12:01.000 293 21197.78 105.17 42885.96 47838.96 2015-10-20 04:12:02.000 293 21197.79 105.14 42885.99 47838.89 2015-10-20 04:12:03.000 293 21197.84 105.09 42885.98 47838.93 2015-10-20 04:12:04.000 293 21197.87 105.07 42885.97 47838.92 2015-10-20 04:12:05.000 293 21197.85 105.07 42885.96 47838.93 2015-10-20 04:12:06.000 293 21197.85 105.00 42885.98 47838.94 2015-10-20 04:12:07.000 293 21197.87 104.94 42886.01 47838.95 2015-10-20 04:12:08.000 293 21197.86 104.90 42886.03 47838.94 2015-10-20 04:12:09.000 293 21197.85 104.85 42886.04 47838.99 2015-10-20 04:12:10.000 293 21197.85 104.81 42886.07 47839.02 2015-10-20 04:12:11.000 293 21197.82 104.80 42886.09 47838.99 2015-10-20 04:12:12.000 293 21197.82 104.77 42886.10 47838.99 2015-10-20 04:12:13.000 293 21197.82 104.76 42886.11 47839.01 2015-10-20 04:12:14.000 293 21197.78 104.76 42886.07 47838.98 2015-10-20 04:12:15.000 293 21197.75 104.78 42886.07 47838.98 2015-10-20 04:12:16.000 293 21197.73 104.77 42886.11 47838.98 2015-10-20 04:12:17.000 293 21197.73 104.78 42886.11 47838.99 2015-10-20 04:12:18.000 293 21197.71 104.78 42886.11 47838.97 2015-10-20 04:12:19.000 293 21197.69 104.79 42886.13 47838.96 2015-10-20 04:12:20.000 293 21197.69 104.78 42886.09 47838.97 2015-10-20 04:12:21.000 293 21197.66 104.79 42886.09 47838.95 2015-10-20 04:12:22.000 293 21197.61 104.83 42886.07 47838.94 2015-10-20 04:12:23.000 293 21197.60 104.89 42886.07 47838.93 2015-10-20 04:12:24.000 293 21197.56 104.91 42886.08 47838.91 2015-10-20 04:12:25.000 293 21197.59 104.92 42886.05 47838.89 2015-10-20 04:12:26.000 293 21197.59 104.95 42886.04 47838.89 2015-10-20 04:12:27.000 293 21197.59 104.96 42886.04 47838.86 2015-10-20 04:12:28.000 293 21197.61 104.94 42886.03 47838.87 2015-10-20 04:12:29.000 293 21197.60 104.91 42886.08 47838.86 2015-10-20 04:12:30.000 293 21197.61 104.88 42886.05 47838.87 2015-10-20 04:12:31.000 293 21197.61 104.87 42886.05 47838.87 2015-10-20 04:12:32.000 293 21197.63 104.86 42886.08 47838.90 2015-10-20 04:12:33.000 293 21197.63 104.87 42886.08 47838.90 2015-10-20 04:12:34.000 293 21197.67 104.89 42886.07 47838.91 2015-10-20 04:12:35.000 293 21197.72 104.91 42886.06 47838.94 2015-10-20 04:12:36.000 293 21197.77 104.88 42886.07 47838.97 2015-10-20 04:12:37.000 293 21197.79 104.86 42886.12 47838.96 2015-10-20 04:12:38.000 293 21197.83 104.83 42886.14 47839.03 2015-10-20 04:12:39.000 293 21197.87 104.82 42886.14 47839.04 2015-10-20 04:12:40.000 293 21197.93 104.75 42886.17 47839.10 2015-10-20 04:12:41.000 293 21197.96 104.72 42886.17 47839.14 2015-10-20 04:12:42.000 293 21197.95 104.69 42886.18 47839.16 2015-10-20 04:12:43.000 293 21197.94 104.68 42886.14 47839.18 2015-10-20 04:12:44.000 293 21197.93 104.68 42886.16 47839.16 2015-10-20 04:12:45.000 293 21197.94 104.68 42886.14 47839.17 2015-10-20 04:12:46.000 293 21197.95 104.65 42886.12 47839.17 2015-10-20 04:12:47.000 293 21197.96 104.62 42886.13 47839.16 2015-10-20 04:12:48.000 293 21197.97 104.59 42886.13 47839.16 2015-10-20 04:12:49.000 293 21198.00 104.53 42886.17 47839.14 2015-10-20 04:12:50.000 293 21197.98 104.47 42886.21 47839.19 2015-10-20 04:12:51.000 293 21198.01 104.38 42886.24 47839.23 2015-10-20 04:12:52.000 293 21198.06 104.33 42886.28 47839.26 2015-10-20 04:12:53.000 293 21198.05 104.32 42886.31 47839.32 2015-10-20 04:12:54.000 293 21198.03 104.32 42886.33 47839.33 2015-10-20 04:12:55.000 293 21198.03 104.32 42886.39 47839.36 2015-10-20 04:12:56.000 293 21198.03 104.33 42886.41 47839.36 2015-10-20 04:12:57.000 293 21198.07 104.33 42886.43 47839.38 2015-10-20 04:12:58.000 293 21198.07 104.33 42886.43 47839.39 2015-10-20 04:12:59.000 293 21198.07 104.35 42886.39 47839.40 2015-10-20 04:13:00.000 293 21198.08 104.37 42886.43 47839.41 2015-10-20 04:13:01.000 293 21198.09 104.38 42886.42 47839.41 2015-10-20 04:13:02.000 293 21198.13 104.39 42886.41 47839.41 2015-10-20 04:13:03.000 293 21198.12 104.38 42886.44 47839.41 2015-10-20 04:13:04.000 293 21198.11 104.38 42886.44 47839.43 2015-10-20 04:13:05.000 293 21198.13 104.38 42886.43 47839.43 2015-10-20 04:13:06.000 293 21198.14 104.40 42886.44 47839.42 2015-10-20 04:13:07.000 293 21198.12 104.43 42886.39 47839.43 2015-10-20 04:13:08.000 293 21198.13 104.45 42886.39 47839.39 2015-10-20 04:13:09.000 293 21198.13 104.40 42886.36 47839.39 2015-10-20 04:13:10.000 293 21198.12 104.35 42886.40 47839.40 2015-10-20 04:13:11.000 293 21198.15 104.31 42886.41 47839.41 2015-10-20 04:13:12.000 293 21198.16 104.28 42886.41 47839.44 2015-10-20 04:13:13.000 293 21198.19 104.26 42886.42 47839.47 2015-10-20 04:13:14.000 293 21198.18 104.24 42886.43 47839.48 2015-10-20 04:13:15.000 293 21198.18 104.18 42886.45 47839.50 2015-10-20 04:13:16.000 293 21198.18 104.14 42886.50 47839.50 2015-10-20 04:13:17.000 293 21198.18 104.11 42886.48 47839.51 2015-10-20 04:13:18.000 293 21198.16 104.14 42886.47 47839.54 2015-10-20 04:13:19.000 293 21198.12 104.17 42886.48 47839.52 2015-10-20 04:13:20.000 293 21198.12 104.18 42886.46 47839.49 2015-10-20 04:13:21.000 293 21198.10 104.17 42886.44 47839.48 2015-10-20 04:13:22.000 293 21198.11 104.16 42886.44 47839.45 2015-10-20 04:13:23.000 293 21198.10 104.14 42886.44 47839.44 2015-10-20 04:13:24.000 293 21198.09 104.15 42886.44 47839.45 2015-10-20 04:13:25.000 293 21198.12 104.12 42886.46 47839.46 2015-10-20 04:13:26.000 293 21198.11 104.09 42886.48 47839.46 2015-10-20 04:13:27.000 293 21198.10 104.08 42886.47 47839.47 2015-10-20 04:13:28.000 293 21198.06 104.08 42886.46 47839.48 2015-10-20 04:13:29.000 293 21198.04 104.08 42886.47 47839.45 2015-10-20 04:13:30.000 293 21198.06 104.03 42886.47 47839.43 2015-10-20 04:13:31.000 293 21198.05 104.02 42886.46 47839.45 2015-10-20 04:13:32.000 293 21198.05 104.03 42886.44 47839.43 2015-10-20 04:13:33.000 293 21198.03 104.12 42886.43 47839.45 2015-10-20 04:13:34.000 293 21198.01 104.16 42886.41 47839.42 2015-10-20 04:13:35.000 293 21197.99 104.18 42886.40 47839.38 2015-10-20 04:13:36.000 293 21198.05 104.16 42886.39 47839.38 2015-10-20 04:13:37.000 293 21198.02 104.18 42886.36 47839.34 2015-10-20 04:13:38.000 293 21198.00 104.19 42886.31 47839.35 2015-10-20 04:13:39.000 293 21198.04 104.19 42886.32 47839.33 2015-10-20 04:13:40.000 293 21198.05 104.20 42886.36 47839.30 2015-10-20 04:13:41.000 293 21198.02 104.21 42886.33 47839.32 2015-10-20 04:13:42.000 293 21198.07 104.20 42886.32 47839.32 2015-10-20 04:13:43.000 293 21198.07 104.22 42886.35 47839.32 2015-10-20 04:13:44.000 293 21198.06 104.23 42886.31 47839.31 2015-10-20 04:13:45.000 293 21198.07 104.24 42886.27 47839.30 2015-10-20 04:13:46.000 293 21198.08 104.21 42886.26 47839.29 2015-10-20 04:13:47.000 293 21198.08 104.19 42886.26 47839.28 2015-10-20 04:13:48.000 293 21198.09 104.16 42886.28 47839.30 2015-10-20 04:13:49.000 293 21198.12 104.15 42886.29 47839.30 2015-10-20 04:13:50.000 293 21198.12 104.10 42886.34 47839.32 2015-10-20 04:13:51.000 293 21198.17 104.05 42886.31 47839.36 2015-10-20 04:13:52.000 293 21198.16 104.06 42886.32 47839.36 2015-10-20 04:13:53.000 293 21198.15 104.06 42886.33 47839.36 2015-10-20 04:13:54.000 293 21198.12 104.07 42886.32 47839.39 2015-10-20 04:13:55.000 293 21198.13 104.09 42886.29 47839.38 2015-10-20 04:13:56.000 293 21198.13 104.05 42886.32 47839.36 2015-10-20 04:13:57.000 293 21198.14 104.04 42886.34 47839.34 2015-10-20 04:13:58.000 293 21198.11 104.01 42886.36 47839.34 2015-10-20 04:13:59.000 293 21198.11 103.95 42886.34 47839.36 2015-10-20 04:14:00.000 293 21198.11 103.96 42886.36 47839.38 2015-10-20 04:14:01.000 293 21198.13 103.91 42886.36 47839.37 2015-10-20 04:14:02.000 293 21198.12 103.90 42886.33 47839.41 2015-10-20 04:14:03.000 293 21198.11 103.89 42886.35 47839.41 2015-10-20 04:14:04.000 293 21198.11 103.87 42886.36 47839.41 2015-10-20 04:14:05.000 293 21198.14 103.85 42886.41 47839.45 2015-10-20 04:14:06.000 293 21198.19 103.79 42886.44 47839.46 2015-10-20 04:14:07.000 293 21198.19 103.73 42886.49 47839.47 2015-10-20 04:14:08.000 293 21198.21 103.66 42886.51 47839.54 2015-10-20 04:14:09.000 293 21198.20 103.64 42886.56 47839.56 2015-10-20 04:14:10.000 293 21198.24 103.64 42886.60 47839.66 2015-10-20 04:14:11.000 293 21198.25 103.64 42886.63 47839.67 2015-10-20 04:14:12.000 293 21198.24 103.63 42886.65 47839.69 2015-10-20 04:14:13.000 293 21198.27 103.62 42886.66 47839.71 2015-10-20 04:14:14.000 293 21198.33 103.60 42886.71 47839.76 2015-10-20 04:14:15.000 293 21198.32 103.61 42886.70 47839.80 2015-10-20 04:14:16.000 293 21198.32 103.60 42886.73 47839.81 2015-10-20 04:14:17.000 293 21198.33 103.60 42886.74 47839.82 2015-10-20 04:14:18.000 293 21198.33 103.63 42886.75 47839.85 2015-10-20 04:14:19.000 293 21198.28 103.68 42886.73 47839.84 2015-10-20 04:14:20.000 293 21198.26 103.69 42886.72 47839.82 2015-10-20 04:14:21.000 293 21198.31 103.70 42886.75 47839.82 2015-10-20 04:14:22.000 293 21198.32 103.72 42886.74 47839.83 2015-10-20 04:14:23.000 293 21198.32 103.74 42886.72 47839.81 2015-10-20 04:14:24.000 293 21198.31 103.74 42886.71 47839.82 2015-10-20 04:14:25.000 293 21198.30 103.74 42886.72 47839.80 2015-10-20 04:14:26.000 293 21198.31 103.66 42886.71 47839.77 2015-10-20 04:14:27.000 293 21198.34 103.65 42886.74 47839.80 2015-10-20 04:14:28.000 293 21198.31 103.67 42886.74 47839.80 2015-10-20 04:14:29.000 293 21198.31 103.69 42886.73 47839.81 2015-10-20 04:14:30.000 293 21198.30 103.70 42886.70 47839.78 2015-10-20 04:14:31.000 293 21198.30 103.70 42886.72 47839.76 2015-10-20 04:14:32.000 293 21198.34 103.67 42886.70 47839.76 2015-10-20 04:14:33.000 293 21198.32 103.65 42886.70 47839.79 2015-10-20 04:14:34.000 293 21198.35 103.63 42886.71 47839.78 2015-10-20 04:14:35.000 293 21198.36 103.62 42886.75 47839.81 2015-10-20 04:14:36.000 293 21198.40 103.60 42886.75 47839.82 2015-10-20 04:14:37.000 293 21198.40 103.60 42886.77 47839.85 2015-10-20 04:14:38.000 293 21198.44 103.59 42886.78 47839.87 2015-10-20 04:14:39.000 293 21198.48 103.55 42886.79 47839.90 2015-10-20 04:14:40.000 293 21198.44 103.52 42886.81 47839.92 2015-10-20 04:14:41.000 293 21198.44 103.55 42886.79 47839.94 2015-10-20 04:14:42.000 293 21198.43 103.60 42886.82 47839.95 2015-10-20 04:14:43.000 293 21198.41 103.66 42886.76 47839.91 2015-10-20 04:14:44.000 293 21198.39 103.68 42886.72 47839.90 2015-10-20 04:14:45.000 293 21198.40 103.68 42886.72 47839.87 2015-10-20 04:14:46.000 293 21198.40 103.65 42886.73 47839.84 2015-10-20 04:14:47.000 293 21198.42 103.66 42886.69 47839.83 2015-10-20 04:14:48.000 293 21198.42 103.65 42886.68 47839.82 2015-10-20 04:14:49.000 293 21198.44 103.64 42886.68 47839.80 2015-10-20 04:14:50.000 293 21198.42 103.61 42886.68 47839.78 2015-10-20 04:14:51.000 293 21198.39 103.59 42886.69 47839.77 2015-10-20 04:14:52.000 293 21198.37 103.59 42886.67 47839.79 2015-10-20 04:14:53.000 293 21198.35 103.62 42886.65 47839.76 2015-10-20 04:14:54.000 293 21198.37 103.59 42886.62 47839.77 2015-10-20 04:14:55.000 293 21198.36 103.59 42886.61 47839.74 2015-10-20 04:14:56.000 293 21198.35 103.58 42886.58 47839.70 2015-10-20 04:14:57.000 293 21198.33 103.57 42886.57 47839.68 2015-10-20 04:14:58.000 293 21198.30 103.56 42886.55 47839.68 2015-10-20 04:14:59.000 293 21198.30 103.56 42886.54 47839.68 2015-10-20 04:15:00.000 293 21198.28 103.55 42886.53 47839.65 2015-10-20 04:15:01.000 293 21198.28 103.57 42886.53 47839.62 2015-10-20 04:15:02.000 293 21198.28 103.56 42886.51 47839.61 2015-10-20 04:15:03.000 293 21198.30 103.56 42886.51 47839.59 2015-10-20 04:15:04.000 293 21198.25 103.55 42886.47 47839.56 2015-10-20 04:15:05.000 293 21198.23 103.56 42886.46 47839.56 2015-10-20 04:15:06.000 293 21198.20 103.57 42886.48 47839.54 2015-10-20 04:15:07.000 293 21198.22 103.56 42886.50 47839.52 2015-10-20 04:15:08.000 293 21198.23 103.56 42886.46 47839.56 2015-10-20 04:15:09.000 293 21198.21 103.57 42886.46 47839.53 2015-10-20 04:15:10.000 293 21198.23 103.58 42886.48 47839.54 2015-10-20 04:15:11.000 293 21198.23 103.60 42886.47 47839.53 2015-10-20 04:15:12.000 293 21198.25 103.61 42886.45 47839.55 2015-10-20 04:15:13.000 293 21198.19 103.67 42886.44 47839.53 2015-10-20 04:15:14.000 293 21198.18 103.80 42886.38 47839.53 2015-10-20 04:15:15.000 293 21198.15 103.91 42886.32 47839.42 2015-10-20 04:15:16.000 293 21198.14 103.95 42886.25 47839.39 2015-10-20 04:15:17.000 293 21198.12 103.96 42886.20 47839.31 2015-10-20 04:15:18.000 293 21198.12 103.97 42886.15 47839.27 2015-10-20 04:15:19.000 293 21198.15 103.94 42886.11 47839.22 2015-10-20 04:15:20.000 293 21198.15 103.91 42886.10 47839.23 2015-10-20 04:15:21.000 293 21198.18 103.87 42886.13 47839.21 2015-10-20 04:15:22.000 293 21198.22 103.85 42886.14 47839.23 2015-10-20 04:15:23.000 293 21198.27 103.83 42886.16 47839.26 2015-10-20 04:15:24.000 293 21198.33 103.81 42886.16 47839.28 2015-10-20 04:15:25.000 293 21198.34 103.80 42886.20 47839.32 2015-10-20 04:15:26.000 293 21198.35 103.81 42886.22 47839.37 2015-10-20 04:15:27.000 293 21198.32 103.83 42886.19 47839.33 2015-10-20 04:15:28.000 293 21198.27 103.85 42886.19 47839.35 2015-10-20 04:15:29.000 293 21198.22 103.88 42886.21 47839.31 2015-10-20 04:15:30.000 293 21198.21 103.87 42886.18 47839.30 2015-10-20 04:15:31.000 293 21198.21 103.86 42886.17 47839.26 2015-10-20 04:15:32.000 293 21198.20 103.85 42886.17 47839.28 2015-10-20 04:15:33.000 293 21198.20 103.85 42886.19 47839.28 2015-10-20 04:15:34.000 293 21198.18 103.83 42886.20 47839.30 2015-10-20 04:15:35.000 293 21198.17 103.84 42886.20 47839.28 2015-10-20 04:15:36.000 293 21198.16 103.83 42886.22 47839.30 2015-10-20 04:15:37.000 293 21198.16 103.85 42886.22 47839.30 2015-10-20 04:15:38.000 293 21198.17 103.83 42886.24 47839.29 2015-10-20 04:15:39.000 293 21198.18 103.83 42886.23 47839.28 2015-10-20 04:15:40.000 293 21198.17 103.80 42886.25 47839.29 2015-10-20 04:15:41.000 293 21198.20 103.79 42886.22 47839.29 2015-10-20 04:15:42.000 293 21198.20 103.75 42886.24 47839.30 2015-10-20 04:15:43.000 293 21198.16 103.74 42886.25 47839.31 2015-10-20 04:15:44.000 293 21198.13 103.77 42886.26 47839.32 2015-10-20 04:15:45.000 293 21198.10 103.81 42886.23 47839.30 2015-10-20 04:15:46.000 293 21198.07 103.82 42886.21 47839.24 2015-10-20 04:15:47.000 293 21198.11 103.82 42886.20 47839.28 2015-10-20 04:15:48.000 293 21198.10 103.80 42886.19 47839.25 2015-10-20 04:15:49.000 293 21198.10 103.80 42886.19 47839.25 2015-10-20 04:15:50.000 293 21198.12 103.79 42886.21 47839.25 2015-10-20 04:15:51.000 293 21198.13 103.80 42886.20 47839.24 2015-10-20 04:15:52.000 293 21198.16 103.77 42886.26 47839.28 2015-10-20 04:15:53.000 293 21198.15 103.75 42886.28 47839.32 2015-10-20 04:15:54.000 293 21198.17 103.74 42886.29 47839.34 2015-10-20 04:15:55.000 293 21198.22 103.72 42886.30 47839.38 2015-10-20 04:15:56.000 293 21198.26 103.70 42886.31 47839.41 2015-10-20 04:15:57.000 293 21198.33 103.68 42886.36 47839.47 2015-10-20 04:15:58.000 293 21198.38 103.64 42886.40 47839.50 2015-10-20 04:15:59.000 293 21198.41 103.66 42886.40 47839.55 2015-10-20 04:16:00.000 293 21198.44 103.66 42886.43 47839.59 2015-10-20 04:16:01.000 293 21198.42 103.64 42886.47 47839.62 2015-10-20 04:16:02.000 293 21198.43 103.63 42886.49 47839.62 2015-10-20 04:16:03.000 293 21198.45 103.64 42886.50 47839.65 2015-10-20 04:16:04.000 293 21198.45 103.65 42886.50 47839.65 2015-10-20 04:16:05.000 293 21198.46 103.65 42886.50 47839.65 2015-10-20 04:16:06.000 293 21198.47 103.63 42886.47 47839.65 2015-10-20 04:16:07.000 293 21198.45 103.63 42886.51 47839.66 2015-10-20 04:16:08.000 293 21198.45 103.62 42886.52 47839.66 2015-10-20 04:16:09.000 293 21198.45 103.62 42886.53 47839.66 2015-10-20 04:16:10.000 293 21198.44 103.62 42886.51 47839.67 2015-10-20 04:16:11.000 293 21198.42 103.64 42886.50 47839.67 2015-10-20 04:16:12.000 293 21198.42 103.65 42886.52 47839.68 2015-10-20 04:16:13.000 293 21198.42 103.65 42886.52 47839.68 2015-10-20 04:16:14.000 293 21198.41 103.67 42886.55 47839.67 2015-10-20 04:16:15.000 293 21198.42 103.68 42886.53 47839.67 2015-10-20 04:16:16.000 293 21198.44 103.70 42886.56 47839.68 2015-10-20 04:16:17.000 293 21198.46 103.71 42886.54 47839.69 2015-10-20 04:16:18.000 293 21198.44 103.73 42886.53 47839.67 2015-10-20 04:16:19.000 293 21198.42 103.74 42886.53 47839.68 2015-10-20 04:16:20.000 293 21198.44 103.76 42886.52 47839.68 2015-10-20 04:16:21.000 293 21198.43 103.78 42886.51 47839.67 2015-10-20 04:16:22.000 293 21198.46 103.76 42886.52 47839.66 2015-10-20 04:16:23.000 293 21198.50 103.73 42886.53 47839.68 2015-10-20 04:16:24.000 293 21198.48 103.72 42886.51 47839.65 2015-10-20 04:16:25.000 293 21198.48 103.75 42886.52 47839.67 2015-10-20 04:16:26.000 293 21198.46 103.75 42886.50 47839.64 2015-10-20 04:16:27.000 293 21198.44 103.71 42886.49 47839.59 2015-10-20 04:16:28.000 293 21198.41 103.69 42886.45 47839.59 2015-10-20 04:16:29.000 293 21198.39 103.65 42886.46 47839.60 2015-10-20 04:16:30.000 293 21198.40 103.61 42886.48 47839.58 2015-10-20 04:16:31.000 293 21198.42 103.59 42886.46 47839.60 2015-10-20 04:16:32.000 293 21198.40 103.58 42886.46 47839.61 2015-10-20 04:16:33.000 293 21198.36 103.59 42886.47 47839.60 2015-10-20 04:16:34.000 293 21198.33 103.60 42886.46 47839.59 2015-10-20 04:16:35.000 293 21198.34 103.62 42886.47 47839.58 2015-10-20 04:16:36.000 293 21198.34 103.61 42886.46 47839.58 2015-10-20 04:16:37.000 293 21198.34 103.58 42886.46 47839.55 2015-10-20 04:16:38.000 293 21198.34 103.57 42886.45 47839.54 2015-10-20 04:16:39.000 293 21198.31 103.56 42886.47 47839.55 2015-10-20 04:16:40.000 293 21198.33 103.57 42886.45 47839.56 2015-10-20 04:16:41.000 293 21198.30 103.59 42886.48 47839.57 2015-10-20 04:16:42.000 293 21198.32 103.56 42886.46 47839.57 2015-10-20 04:16:43.000 293 21198.30 103.56 42886.52 47839.59 2015-10-20 04:16:44.000 293 21198.33 103.54 42886.52 47839.61 2015-10-20 04:16:45.000 293 21198.34 103.53 42886.55 47839.62 2015-10-20 04:16:46.000 293 21198.34 103.50 42886.58 47839.66 2015-10-20 04:16:47.000 293 21198.33 103.47 42886.55 47839.67 2015-10-20 04:16:48.000 293 21198.33 103.52 42886.57 47839.69 2015-10-20 04:16:49.000 293 21198.34 103.54 42886.59 47839.67 2015-10-20 04:16:50.000 293 21198.35 103.53 42886.62 47839.69 2015-10-20 04:16:51.000 293 21198.31 103.52 42886.57 47839.67 2015-10-20 04:16:52.000 293 21198.31 103.49 42886.57 47839.69 2015-10-20 04:16:53.000 293 21198.32 103.48 42886.60 47839.72 2015-10-20 04:16:54.000 293 21198.34 103.46 42886.62 47839.70 2015-10-20 04:16:55.000 293 21198.33 103.41 42886.64 47839.71 2015-10-20 04:16:56.000 293 21198.37 103.38 42886.66 47839.75 2015-10-20 04:16:57.000 293 21198.35 103.36 42886.69 47839.77 2015-10-20 04:16:58.000 293 21198.38 103.32 42886.73 47839.79 2015-10-20 04:16:59.000 293 21198.39 103.29 42886.73 47839.84 2015-10-20 04:17:00.000 293 21198.40 103.27 42886.77 47839.84 2015-10-20 04:17:01.000 293 21198.41 103.27 42886.80 47839.89 2015-10-20 04:17:02.000 293 21198.41 103.28 42886.80 47839.89 2015-10-20 04:17:03.000 293 21198.45 103.26 42886.79 47839.94 2015-10-20 04:17:04.000 293 21198.49 103.27 42886.78 47839.92 2015-10-20 04:17:05.000 293 21198.50 103.24 42886.83 47839.96 2015-10-20 04:17:06.000 293 21198.50 103.21 42886.85 47839.97 2015-10-20 04:17:07.000 293 21198.53 103.21 42886.88 47840.02 2015-10-20 04:17:08.000 293 21198.54 103.19 42886.88 47840.05 2015-10-20 04:17:09.000 293 21198.57 103.15 42886.92 47840.06 2015-10-20 04:17:10.000 293 21198.60 103.11 42886.95 47840.10 2015-10-20 04:17:11.000 293 21198.64 103.09 42886.98 47840.13 2015-10-20 04:17:12.000 293 21198.67 103.06 42886.97 47840.16 2015-10-20 04:17:13.000 293 21198.69 103.01 42886.98 47840.19 2015-10-20 04:17:14.000 293 21198.72 103.01 42887.00 47840.23 2015-10-20 04:17:15.000 293 21198.68 103.00 42887.03 47840.25 2015-10-20 04:17:16.000 293 21198.69 102.99 42887.06 47840.27 2015-10-20 04:17:17.000 293 21198.69 102.94 42887.07 47840.30 2015-10-20 04:17:18.000 293 21198.67 102.95 42887.05 47840.31 2015-10-20 04:17:19.000 293 21198.66 102.96 42887.08 47840.30 2015-10-20 04:17:20.000 293 21198.67 102.94 42887.10 47840.32 2015-10-20 04:17:21.000 293 21198.68 102.92 42887.07 47840.33 2015-10-20 04:17:22.000 293 21198.69 102.91 42887.09 47840.33 2015-10-20 04:17:23.000 293 21198.69 102.90 42887.10 47840.35 2015-10-20 04:17:24.000 293 21198.64 102.91 42887.09 47840.32 2015-10-20 04:17:25.000 293 21198.56 102.97 42887.04 47840.26 2015-10-20 04:17:26.000 293 21198.54 103.01 42886.99 47840.21 2015-10-20 04:17:27.000 293 21198.50 103.01 42886.98 47840.15 2015-10-20 04:17:28.000 293 21198.48 103.04 42886.94 47840.10 2015-10-20 04:17:29.000 293 21198.49 103.01 42886.90 47840.05 2015-10-20 04:17:30.000 293 21198.49 103.00 42886.89 47840.03 2015-10-20 04:17:31.000 293 21198.46 103.01 42886.86 47840.01 2015-10-20 04:17:32.000 293 21198.43 103.00 42886.85 47840.00 2015-10-20 04:17:33.000 293 21198.46 102.99 42886.85 47839.98 2015-10-20 04:17:34.000 293 21198.50 102.97 42886.83 47839.97 2015-10-20 04:17:35.000 293 21198.45 102.99 42886.83 47839.95 2015-10-20 04:17:36.000 293 21198.45 102.96 42886.81 47839.94 2015-10-20 04:17:37.000 293 21198.41 102.92 42886.85 47839.94 2015-10-20 04:17:38.000 293 21198.46 102.90 42886.86 47839.96 2015-10-20 04:17:39.000 293 21198.48 102.88 42886.87 47839.96 2015-10-20 04:17:40.000 293 21198.50 102.85 42886.88 47839.99 2015-10-20 04:17:41.000 293 21198.52 102.80 42886.91 47839.99 2015-10-20 04:17:42.000 293 21198.56 102.74 42886.92 47840.04 2015-10-20 04:17:43.000 293 21198.58 102.72 42886.95 47840.06 2015-10-20 04:17:44.000 293 21198.56 102.72 42886.97 47840.08 2015-10-20 04:17:45.000 293 21198.54 102.72 42886.96 47840.09 2015-10-20 04:17:46.000 293 21198.56 102.69 42887.00 47840.13 2015-10-20 04:17:47.000 293 21198.56 102.69 42887.01 47840.15 2015-10-20 04:17:48.000 293 21198.59 102.70 42887.00 47840.15 2015-10-20 04:17:49.000 293 21198.59 102.69 42887.02 47840.18 2015-10-20 04:17:50.000 293 21198.61 102.64 42887.04 47840.18 2015-10-20 04:17:51.000 293 21198.62 102.59 42887.10 47840.24 2015-10-20 04:17:52.000 293 21198.60 102.57 42887.13 47840.27 2015-10-20 04:17:53.000 293 21198.61 102.66 42887.12 47840.29 2015-10-20 04:17:54.000 293 21198.58 102.74 42887.10 47840.30 2015-10-20 04:17:55.000 293 21198.61 102.78 42887.06 47840.24 2015-10-20 04:17:56.000 293 21198.63 102.82 42887.00 47840.19 2015-10-20 04:17:57.000 293 21198.60 102.88 42886.96 47840.17 2015-10-20 04:17:58.000 293 21198.56 102.91 42886.92 47840.13 2015-10-20 04:17:59.000 293 21198.54 102.92 42886.91 47840.10 2015-10-20 04:18:00.000 293 21198.53 103.00 42886.85 47840.06 2015-10-20 04:18:01.000 293 21198.51 103.05 42886.76 47839.99 2015-10-20 04:18:02.000 293 21198.48 103.05 42886.75 47839.95 2015-10-20 04:18:03.000 293 21198.49 103.04 42886.71 47839.90 2015-10-20 04:18:04.000 293 21198.50 103.04 42886.69 47839.87 2015-10-20 04:18:05.000 293 21198.49 103.06 42886.64 47839.83 2015-10-20 04:18:06.000 293 21198.47 103.07 42886.59 47839.79 2015-10-20 04:18:07.000 293 21198.49 103.06 42886.56 47839.77 2015-10-20 04:18:08.000 293 21198.48 103.03 42886.54 47839.72 2015-10-20 04:18:09.000 293 21198.47 103.03 42886.52 47839.75 2015-10-20 04:18:10.000 293 21198.44 103.02 42886.53 47839.69 2015-10-20 04:18:11.000 293 21198.43 103.01 42886.48 47839.67 2015-10-20 04:18:12.000 293 21198.41 103.01 42886.46 47839.64 2015-10-20 04:18:13.000 293 21198.44 102.99 42886.47 47839.62 2015-10-20 04:18:14.000 293 21198.43 102.99 42886.49 47839.62 2015-10-20 04:18:15.000 293 21198.37 102.98 42886.49 47839.61 2015-10-20 04:18:16.000 293 21198.39 102.98 42886.46 47839.60 2015-10-20 04:18:17.000 293 21198.43 102.96 42886.50 47839.60 2015-10-20 04:18:18.000 293 21198.42 102.95 42886.49 47839.63 2015-10-20 04:18:19.000 293 21198.43 102.94 42886.50 47839.60 2015-10-20 04:18:20.000 293 21198.40 102.96 42886.51 47839.63 2015-10-20 04:18:21.000 293 21198.36 103.04 42886.53 47839.65 2015-10-20 04:18:22.000 293 21198.35 103.12 42886.46 47839.60 2015-10-20 04:18:23.000 293 21198.34 103.18 42886.39 47839.56 2015-10-20 04:18:24.000 293 21198.33 103.23 42886.39 47839.52 2015-10-20 04:18:25.000 293 21198.34 103.25 42886.36 47839.48 2015-10-20 04:18:26.000 293 21198.33 103.21 42886.35 47839.44 2015-10-20 04:18:27.000 293 21198.34 103.20 42886.33 47839.43 2015-10-20 04:18:28.000 293 21198.33 103.19 42886.35 47839.45 2015-10-20 04:18:29.000 293 21198.33 103.17 42886.37 47839.47 2015-10-20 04:18:30.000 293 21198.36 103.20 42886.42 47839.51 2015-10-20 04:18:31.000 293 21198.30 103.27 42886.42 47839.47 2015-10-20 04:18:32.000 293 21198.28 103.35 42886.36 47839.48 2015-10-20 04:18:33.000 293 21198.28 103.39 42886.29 47839.43 2015-10-20 04:18:34.000 293 21198.26 103.40 42886.27 47839.39 2015-10-20 04:18:35.000 293 21198.26 103.39 42886.25 47839.37 2015-10-20 04:18:36.000 293 21198.28 103.38 42886.25 47839.37 2015-10-20 04:18:37.000 293 21198.31 103.36 42886.26 47839.36 2015-10-20 04:18:38.000 293 21198.33 103.34 42886.27 47839.37 2015-10-20 04:18:39.000 293 21198.30 103.36 42886.27 47839.37 2015-10-20 04:18:40.000 293 21198.28 103.41 42886.26 47839.37 2015-10-20 04:18:41.000 293 21198.30 103.40 42886.21 47839.36 2015-10-20 04:18:42.000 293 21198.33 103.41 42886.20 47839.35 2015-10-20 04:18:43.000 293 21198.32 103.45 42886.22 47839.35 2015-10-20 04:18:44.000 293 21198.29 103.52 42886.15 47839.32 2015-10-20 04:18:45.000 293 21198.30 103.57 42886.13 47839.29 2015-10-20 04:18:46.000 293 21198.30 103.55 42886.11 47839.25 2015-10-20 04:18:47.000 293 21198.32 103.50 42886.13 47839.22 2015-10-20 04:18:48.000 293 21198.32 103.46 42886.13 47839.24 2015-10-20 04:18:49.000 293 21198.33 103.46 42886.12 47839.24 2015-10-20 04:18:50.000 293 21198.31 103.44 42886.10 47839.24 2015-10-20 04:18:51.000 293 21198.30 103.45 42886.12 47839.26 2015-10-20 04:18:52.000 293 21198.27 103.46 42886.10 47839.25 2015-10-20 04:18:53.000 293 21198.29 103.48 42886.11 47839.23 2015-10-20 04:18:54.000 293 21198.28 103.49 42886.10 47839.22 2015-10-20 04:18:55.000 293 21198.25 103.48 42886.08 47839.22 2015-10-20 04:18:56.000 293 21198.24 103.51 42886.08 47839.17 2015-10-20 04:18:57.000 293 21198.25 103.52 42886.04 47839.16 2015-10-20 04:18:58.000 293 21198.25 103.54 42886.01 47839.15 2015-10-20 04:18:59.000 293 21198.23 103.54 42885.99 47839.12 2015-10-20 04:19:00.000 293 21198.22 103.54 42885.99 47839.10 2015-10-20 04:19:01.000 293 21198.20 103.55 42885.98 47839.03 2015-10-20 04:19:02.000 293 21198.19 103.54 42885.97 47839.08 2015-10-20 04:19:03.000 293 21198.19 103.54 42885.95 47839.02 2015-10-20 04:19:04.000 293 21198.21 103.51 42885.93 47839.04 2015-10-20 04:19:05.000 293 21198.23 103.49 42885.94 47839.06 2015-10-20 04:19:06.000 293 21198.27 103.51 42885.98 47839.07 2015-10-20 04:19:07.000 293 21198.27 103.49 42885.99 47839.09 2015-10-20 04:19:08.000 293 21198.29 103.48 42885.98 47839.14 2015-10-20 04:19:09.000 293 21198.26 103.51 42885.97 47839.09 2015-10-20 04:19:10.000 293 21198.29 103.50 42885.97 47839.10 2015-10-20 04:19:11.000 293 21198.32 103.47 42886.01 47839.10 2015-10-20 04:19:12.000 293 21198.41 103.41 42886.04 47839.16 2015-10-20 04:19:13.000 293 21198.42 103.40 42886.07 47839.20 2015-10-20 04:19:14.000 293 21198.44 103.39 42886.05 47839.24 2015-10-20 04:19:15.000 293 21198.48 103.36 42886.10 47839.25 2015-10-20 04:19:16.000 293 21198.53 103.36 42886.12 47839.30 2015-10-20 04:19:17.000 293 21198.53 103.35 42886.12 47839.35 2015-10-20 04:19:18.000 293 21198.54 103.37 42886.12 47839.35 2015-10-20 04:19:19.000 293 21198.57 103.36 42886.13 47839.37 2015-10-20 04:19:20.000 293 21198.58 103.37 42886.16 47839.37 2015-10-20 04:19:21.000 293 21198.55 103.39 42886.12 47839.35 2015-10-20 04:19:22.000 293 21198.56 103.34 42886.10 47839.35 2015-10-20 04:19:23.000 293 21198.55 103.32 42886.13 47839.37 2015-10-20 04:19:24.000 293 21198.59 103.27 42886.14 47839.40 2015-10-20 04:19:25.000 293 21198.61 103.25 42886.18 47839.40 2015-10-20 04:19:26.000 293 21198.57 103.25 42886.22 47839.41 2015-10-20 04:19:27.000 293 21198.59 103.26 42886.18 47839.44 2015-10-20 04:19:28.000 293 21198.57 103.27 42886.17 47839.42 2015-10-20 04:19:29.000 293 21198.58 103.29 42886.16 47839.44 2015-10-20 04:19:30.000 293 21198.59 103.27 42886.19 47839.41 2015-10-20 04:19:31.000 293 21198.57 103.28 42886.14 47839.41 2015-10-20 04:19:32.000 293 21198.58 103.28 42886.13 47839.38 2015-10-20 04:19:33.000 293 21198.59 103.26 42886.14 47839.39 2015-10-20 04:19:34.000 293 21198.57 103.25 42886.09 47839.39 2015-10-20 04:19:35.000 293 21198.57 103.22 42886.14 47839.39 2015-10-20 04:19:36.000 293 21198.57 103.20 42886.13 47839.36 2015-10-20 04:19:37.000 293 21198.59 103.19 42886.10 47839.37 2015-10-20 04:19:38.000 293 21198.60 103.20 42886.12 47839.38 2015-10-20 04:19:39.000 293 21198.61 103.18 42886.14 47839.38 2015-10-20 04:19:40.000 293 21198.61 103.16 42886.11 47839.36 2015-10-20 04:19:41.000 293 21198.59 103.14 42886.08 47839.37 2015-10-20 04:19:42.000 293 21198.60 103.10 42886.11 47839.36 2015-10-20 04:19:43.000 293 21198.62 103.06 42886.11 47839.35 2015-10-20 04:19:44.000 293 21198.60 103.03 42886.14 47839.36 2015-10-20 04:19:45.000 293 21198.58 103.02 42886.11 47839.37 2015-10-20 04:19:46.000 293 21198.59 103.01 42886.10 47839.39 2015-10-20 04:19:47.000 293 21198.57 102.98 42886.14 47839.38 2015-10-20 04:19:48.000 293 21198.55 102.95 42886.15 47839.39 2015-10-20 04:19:49.000 293 21198.53 102.91 42886.18 47839.41 2015-10-20 04:19:50.000 293 21198.56 102.91 42886.21 47839.41 2015-10-20 04:19:51.000 293 21198.57 102.90 42886.20 47839.42 2015-10-20 04:19:52.000 293 21198.55 102.87 42886.20 47839.44 2015-10-20 04:19:53.000 293 21198.52 102.85 42886.21 47839.45 2015-10-20 04:19:54.000 293 21198.54 102.84 42886.23 47839.44 2015-10-20 04:19:55.000 293 21198.56 102.85 42886.22 47839.46 2015-10-20 04:19:56.000 293 21198.52 102.88 42886.24 47839.44 2015-10-20 04:19:57.000 293 21198.45 102.84 42886.23 47839.46 2015-10-20 04:19:58.000 293 21198.47 102.84 42886.22 47839.45 2015-10-20 04:19:59.000 293 21198.50 102.85 42886.24 47839.45 2015-10-20 04:20:00.000 293 21198.50 102.84 42886.23 47839.43 2015-10-20 04:20:01.000 293 21198.53 102.81 42886.27 47839.44 2015-10-20 04:20:02.000 293 21198.52 102.80 42886.24 47839.48 2015-10-20 04:20:03.000 293 21198.54 102.77 42886.22 47839.46 2015-10-20 04:20:04.000 293 21198.57 102.76 42886.25 47839.51 2015-10-20 04:20:05.000 293 21198.60 102.74 42886.25 47839.49 2015-10-20 04:20:06.000 293 21198.61 102.74 42886.26 47839.51 2015-10-20 04:20:07.000 293 21198.61 102.73 42886.27 47839.56 2015-10-20 04:20:08.000 293 21198.65 102.71 42886.28 47839.58 2015-10-20 04:20:09.000 293 21198.68 102.72 42886.30 47839.60 2015-10-20 04:20:10.000 293 21198.67 102.70 42886.31 47839.62 2015-10-20 04:20:11.000 293 21198.68 102.70 42886.33 47839.65 2015-10-20 04:20:12.000 293 21198.69 102.73 42886.34 47839.65 2015-10-20 04:20:13.000 293 21198.68 102.74 42886.34 47839.65 2015-10-20 04:20:14.000 293 21198.69 102.74 42886.33 47839.65 2015-10-20 04:20:15.000 293 21198.70 102.74 42886.33 47839.63 2015-10-20 04:20:16.000 293 21198.71 102.74 42886.35 47839.64 2015-10-20 04:20:17.000 293 21198.69 102.75 42886.34 47839.64 2015-10-20 04:20:18.000 293 21198.68 102.75 42886.34 47839.64 2015-10-20 04:20:19.000 293 21198.67 102.75 42886.36 47839.62 2015-10-20 04:20:20.000 293 21198.68 102.73 42886.38 47839.65 2015-10-20 04:20:21.000 293 21198.64 102.71 42886.36 47839.64 2015-10-20 04:20:22.000 293 21198.64 102.72 42886.39 47839.65 2015-10-20 04:20:23.000 293 21198.65 102.71 42886.40 47839.65 2015-10-20 04:20:24.000 293 21198.62 102.70 42886.42 47839.64 2015-10-20 04:20:25.000 293 21198.61 102.69 42886.38 47839.64 2015-10-20 04:20:26.000 293 21198.60 102.68 42886.40 47839.63 2015-10-20 04:20:27.000 293 21198.58 102.66 42886.38 47839.65 2015-10-20 04:20:28.000 293 21198.55 102.65 42886.41 47839.64 2015-10-20 04:20:29.000 293 21198.55 102.61 42886.45 47839.65 2015-10-20 04:20:30.000 293 21198.57 102.56 42886.42 47839.69 2015-10-20 04:20:31.000 293 21198.57 102.55 42886.42 47839.69 2015-10-20 04:20:32.000 293 21198.58 102.52 42886.48 47839.71 2015-10-20 04:20:33.000 293 21198.59 102.47 42886.50 47839.72 2015-10-20 04:20:34.000 293 21198.59 102.47 42886.50 47839.73 2015-10-20 04:20:35.000 293 21198.60 102.43 42886.49 47839.75 2015-10-20 04:20:36.000 293 21198.62 102.41 42886.51 47839.76 2015-10-20 04:20:37.000 293 21198.62 102.40 42886.52 47839.78 2015-10-20 04:20:38.000 293 21198.62 102.40 42886.54 47839.78 2015-10-20 04:20:39.000 293 21198.62 102.41 42886.58 47839.82 2015-10-20 04:20:40.000 293 21198.63 102.39 42886.59 47839.81 2015-10-20 04:20:41.000 293 21198.64 102.39 42886.62 47839.84 2015-10-20 04:20:42.000 293 21198.62 102.39 42886.62 47839.84 2015-10-20 04:20:43.000 293 21198.63 102.40 42886.60 47839.84 2015-10-20 04:20:44.000 293 21198.64 102.41 42886.60 47839.87 2015-10-20 04:20:45.000 293 21198.63 102.36 42886.62 47839.88 2015-10-20 04:20:46.000 293 21198.65 102.30 42886.64 47839.88 2015-10-20 04:20:47.000 293 21198.68 102.25 42886.67 47839.93 2015-10-20 04:20:48.000 293 21198.70 102.23 42886.67 47839.92 2015-10-20 04:20:49.000 293 21198.72 102.19 42886.70 47839.97 2015-10-20 04:20:50.000 293 21198.73 102.15 42886.75 47839.99 2015-10-20 04:20:51.000 293 21198.76 102.10 42886.76 47840.00 2015-10-20 04:20:52.000 293 21198.75 102.08 42886.80 47840.04 2015-10-20 04:20:53.000 293 21198.77 102.03 42886.82 47840.09 2015-10-20 04:20:54.000 293 21198.78 101.99 42886.86 47840.10 2015-10-20 04:20:55.000 293 21198.81 101.96 42886.86 47840.15 2015-10-20 04:20:56.000 293 21198.83 101.94 42886.90 47840.17 2015-10-20 04:20:57.000 293 21198.82 101.97 42886.90 47840.20 2015-10-20 04:20:58.000 293 21198.81 102.02 42886.90 47840.18 2015-10-20 04:20:59.000 293 21198.79 102.01 42886.90 47840.19 2015-10-20 04:21:00.000 293 21198.80 102.01 42886.90 47840.17 2015-10-20 04:21:01.000 293 21198.82 102.00 42886.85 47840.17 2015-10-20 04:21:02.000 293 21198.86 101.97 42886.84 47840.16 2015-10-20 04:21:03.000 293 21198.86 101.97 42886.88 47840.17 2015-10-20 04:21:04.000 293 21198.86 101.97 42886.83 47840.17 2015-10-20 04:21:05.000 293 21198.84 101.95 42886.86 47840.16 2015-10-20 04:21:06.000 293 21198.84 101.95 42886.86 47840.14 2015-10-20 04:21:07.000 293 21198.85 101.95 42886.83 47840.14 2015-10-20 04:21:08.000 293 21198.84 101.91 42886.86 47840.16 2015-10-20 04:21:09.000 293 21198.85 101.89 42886.84 47840.12 2015-10-20 04:21:10.000 293 21198.87 101.90 42886.83 47840.13 2015-10-20 04:21:11.000 293 21198.84 101.91 42886.82 47840.12 2015-10-20 04:21:12.000 293 21198.82 101.91 42886.78 47840.12 2015-10-20 04:21:13.000 293 21198.81 101.88 42886.79 47840.10 2015-10-20 04:21:14.000 293 21198.79 101.86 42886.76 47840.08 2015-10-20 04:21:15.000 293 21198.80 101.87 42886.74 47840.08 2015-10-20 04:21:16.000 293 21198.78 101.88 42886.76 47840.06 2015-10-20 04:21:17.000 293 21198.76 101.87 42886.73 47840.04 2015-10-20 04:21:18.000 293 21198.75 101.88 42886.70 47840.01 2015-10-20 04:21:19.000 293 21198.71 101.88 42886.70 47839.99 2015-10-20 04:21:20.000 293 21198.69 101.90 42886.70 47839.97 2015-10-20 04:21:21.000 293 21198.70 101.87 42886.71 47839.95 2015-10-20 04:21:22.000 293 21198.71 101.87 42886.71 47839.92 2015-10-20 04:21:23.000 293 21198.69 101.88 42886.71 47839.90 2015-10-20 04:21:24.000 293 21198.67 101.86 42886.71 47839.92 2015-10-20 04:21:25.000 293 21198.62 101.87 42886.70 47839.88 2015-10-20 04:21:26.000 293 21198.57 101.91 42886.65 47839.87 2015-10-20 04:21:27.000 293 21198.54 101.95 42886.61 47839.85 2015-10-20 04:21:28.000 293 21198.50 102.00 42886.58 47839.78 2015-10-20 04:21:29.000 293 21198.46 102.05 42886.54 47839.72 2015-10-20 04:21:30.000 293 21198.41 102.09 42886.45 47839.66 2015-10-20 04:21:31.000 293 21198.38 102.13 42886.40 47839.60 2015-10-20 04:21:32.000 293 21198.36 102.16 42886.36 47839.55 2015-10-20 04:21:33.000 293 21198.37 102.20 42886.35 47839.52 2015-10-20 04:21:34.000 293 21198.36 102.22 42886.38 47839.51 2015-10-20 04:21:35.000 293 21198.34 102.26 42886.34 47839.47 2015-10-20 04:21:36.000 293 21198.36 102.28 42886.30 47839.44 2015-10-20 04:21:37.000 293 21198.37 102.32 42886.26 47839.43 2015-10-20 04:21:38.000 293 21198.39 102.34 42886.26 47839.42 2015-10-20 04:21:39.000 293 21198.39 102.34 42886.21 47839.41 2015-10-20 04:21:40.000 293 21198.44 102.37 42886.20 47839.39 2015-10-20 04:21:41.000 293 21198.47 102.35 42886.19 47839.40 2015-10-20 04:21:42.000 293 21198.48 102.36 42886.18 47839.38 2015-10-20 04:21:43.000 293 21198.50 102.36 42886.16 47839.39 2015-10-20 04:21:44.000 293 21198.52 102.35 42886.14 47839.40 2015-10-20 04:21:45.000 293 21198.54 102.41 42886.13 47839.40 2015-10-20 04:21:46.000 293 21198.55 102.46 42886.11 47839.38 2015-10-20 04:21:47.000 293 21198.54 102.49 42886.07 47839.34 2015-10-20 04:21:48.000 293 21198.55 102.49 42886.05 47839.33 2015-10-20 04:21:49.000 293 21198.60 102.47 42886.03 47839.31 2015-10-20 04:21:50.000 293 21198.64 102.41 42886.04 47839.30 2015-10-20 04:21:51.000 293 21198.64 102.34 42886.06 47839.37 2015-10-20 04:21:52.000 293 21198.65 102.33 42886.09 47839.36 2015-10-20 04:21:53.000 293 21198.63 102.36 42886.10 47839.41 2015-10-20 04:21:54.000 293 21198.65 102.39 42886.10 47839.41 2015-10-20 04:21:55.000 293 21198.62 102.40 42886.11 47839.39 2015-10-20 04:21:56.000 293 21198.59 102.42 42886.12 47839.38 2015-10-20 04:21:57.000 293 21198.60 102.41 42886.08 47839.38 2015-10-20 04:21:58.000 293 21198.62 102.39 42886.09 47839.37 2015-10-20 04:21:59.000 293 21198.64 102.40 42886.08 47839.37 2015-10-20 04:22:00.000 293 21198.62 102.42 42886.06 47839.34 2015-10-20 04:22:01.000 293 21198.59 102.43 42886.08 47839.35 2015-10-20 04:22:02.000 293 21198.62 102.46 42886.04 47839.35 2015-10-20 04:22:03.000 293 21198.64 102.46 42886.07 47839.35 2015-10-20 04:22:04.000 293 21198.63 102.46 42886.06 47839.33 2015-10-20 04:22:05.000 293 21198.62 102.46 42886.08 47839.33 2015-10-20 04:22:06.000 293 21198.65 102.45 42886.09 47839.37 2015-10-20 04:22:07.000 293 21198.67 102.43 42886.11 47839.35 2015-10-20 04:22:08.000 293 21198.66 102.43 42886.08 47839.39 2015-10-20 04:22:09.000 293 21198.64 102.46 42886.08 47839.38 2015-10-20 04:22:10.000 293 21198.65 102.49 42886.09 47839.39 2015-10-20 04:22:11.000 293 21198.64 102.52 42886.09 47839.39 2015-10-20 04:22:12.000 293 21198.61 102.58 42886.06 47839.40 2015-10-20 04:22:13.000 293 21198.64 102.60 42886.03 47839.33 2015-10-20 04:22:14.000 293 21198.67 102.59 42886.01 47839.33 2015-10-20 04:22:15.000 293 21198.67 102.58 42886.02 47839.30 2015-10-20 04:22:16.000 293 21198.65 102.58 42885.98 47839.29 2015-10-20 04:22:17.000 293 21198.64 102.58 42885.97 47839.30 2015-10-20 04:22:18.000 293 21198.67 102.57 42885.99 47839.29 2015-10-20 04:22:19.000 293 21198.74 102.56 42885.96 47839.30 2015-10-20 04:22:20.000 293 21198.77 102.55 42885.94 47839.29 2015-10-20 04:22:21.000 293 21198.77 102.52 42885.93 47839.33 2015-10-20 04:22:22.000 293 21198.80 102.50 42885.98 47839.33 2015-10-20 04:22:23.000 293 21198.80 102.45 42885.99 47839.36 2015-10-20 04:22:24.000 293 21198.84 102.41 42886.00 47839.36 2015-10-20 04:22:25.000 293 21198.86 102.40 42886.01 47839.38 2015-10-20 04:22:26.000 293 21198.84 102.40 42886.04 47839.43 2015-10-20 04:22:27.000 293 21198.86 102.42 42886.04 47839.39 2015-10-20 04:22:28.000 293 21198.85 102.43 42886.02 47839.44 2015-10-20 04:22:29.000 293 21198.82 102.45 42886.03 47839.41 2015-10-20 04:22:30.000 293 21198.79 102.50 42886.02 47839.39 2015-10-20 04:22:31.000 293 21198.80 102.49 42886.00 47839.37 2015-10-20 04:22:32.000 293 21198.81 102.43 42886.00 47839.35 2015-10-20 04:22:33.000 293 21198.82 102.39 42886.03 47839.35 2015-10-20 04:22:34.000 293 21198.79 102.37 42886.04 47839.37 2015-10-20 04:22:35.000 293 21198.80 102.33 42886.06 47839.39 2015-10-20 04:22:36.000 293 21198.81 102.30 42886.07 47839.40 2015-10-20 04:22:37.000 293 21198.82 102.29 42886.03 47839.41 2015-10-20 04:22:38.000 293 21198.80 102.31 42886.06 47839.44 2015-10-20 04:22:39.000 293 21198.79 102.36 42886.05 47839.44 2015-10-20 04:22:40.000 293 21198.76 102.39 42886.06 47839.43 2015-10-20 04:22:41.000 293 21198.73 102.42 42886.02 47839.42 2015-10-20 04:22:42.000 293 21198.71 102.48 42886.01 47839.37 2015-10-20 04:22:43.000 293 21198.70 102.50 42886.01 47839.32 2015-10-20 04:22:44.000 293 21198.69 102.49 42885.98 47839.30 2015-10-20 04:22:45.000 293 21198.67 102.49 42885.95 47839.26 2015-10-20 04:22:46.000 293 21198.65 102.51 42885.94 47839.25 2015-10-20 04:22:47.000 293 21198.66 102.61 42885.94 47839.27 2015-10-20 04:22:48.000 293 21198.69 102.71 42885.93 47839.24 2015-10-20 04:22:49.000 293 21198.78 102.84 42885.94 47839.26 2015-10-20 04:22:50.000 293 21198.99 102.92 42885.91 47839.26 2015-10-20 04:22:51.000 293 21199.26 102.86 42885.88 47839.35 2015-10-20 04:22:52.000 293 21199.47 102.51 42885.86 47839.45 2015-10-20 04:22:53.000 293 21199.42 102.06 42885.91 47839.54 2015-10-20 04:22:54.000 293 21199.20 101.79 42885.94 47839.54 2015-10-20 04:22:55.000 293 21198.99 101.77 42885.98 47839.48 2015-10-20 04:22:56.000 293 21198.87 101.85 42886.01 47839.46 2015-10-20 04:22:57.000 293 21198.87 101.93 42886.06 47839.46 2015-10-20 04:22:58.000 293 21198.89 102.00 42886.11 47839.49 2015-10-20 04:22:59.000 293 21198.90 102.08 42886.11 47839.51 2015-10-20 04:23:00.000 293 21198.93 102.13 42886.14 47839.55 2015-10-20 04:23:01.000 293 21198.97 102.16 42886.14 47839.53 2015-10-20 04:23:02.000 293 21199.00 102.20 42886.15 47839.55 2015-10-20 04:23:03.000 293 21199.00 102.26 42886.16 47839.58 2015-10-20 04:23:04.000 293 21199.00 102.26 42886.14 47839.58 2015-10-20 04:23:05.000 293 21199.07 102.27 42886.15 47839.61 2015-10-20 04:23:06.000 293 21199.09 102.26 42886.16 47839.61 2015-10-20 04:23:07.000 293 21199.12 102.22 42886.20 47839.66 2015-10-20 04:23:08.000 293 21199.17 102.20 42886.23 47839.69 2015-10-20 04:23:09.000 293 21199.21 102.14 42886.25 47839.71 2015-10-20 04:23:10.000 293 21199.22 102.11 42886.27 47839.79 2015-10-20 04:23:11.000 293 21199.26 102.10 42886.30 47839.80 2015-10-20 04:23:12.000 293 21199.29 102.09 42886.34 47839.83 2015-10-20 04:23:13.000 293 21199.31 102.09 42886.35 47839.87 2015-10-20 04:23:14.000 293 21199.31 102.08 42886.34 47839.89 2015-10-20 04:23:15.000 293 21199.33 102.07 42886.37 47839.91 2015-10-20 04:23:16.000 293 21199.34 102.06 42886.39 47839.94 2015-10-20 04:23:17.000 293 21199.35 102.05 42886.36 47839.94 2015-10-20 04:23:18.000 293 21199.37 102.05 42886.34 47839.94 2015-10-20 04:23:19.000 293 21199.42 102.04 42886.37 47839.95 2015-10-20 04:23:20.000 293 21199.44 102.01 42886.42 47839.96 2015-10-20 04:23:21.000 293 21199.45 101.97 42886.42 47839.96 2015-10-20 04:23:22.000 293 21199.48 101.95 42886.44 47839.98 2015-10-20 04:23:23.000 293 21199.51 101.93 42886.44 47840.03 2015-10-20 04:23:24.000 293 21199.53 101.90 42886.46 47840.03 2015-10-20 04:23:25.000 293 21199.51 101.90 42886.46 47840.03 2015-10-20 04:23:26.000 293 21199.49 101.86 42886.47 47840.06 2015-10-20 04:23:27.000 293 21199.53 101.85 42886.46 47840.09 2015-10-20 04:23:28.000 293 21199.53 101.83 42886.47 47840.09 2015-10-20 04:23:29.000 293 21199.53 101.81 42886.47 47840.12 2015-10-20 04:23:30.000 293 21199.49 101.83 42886.48 47840.14 2015-10-20 04:23:31.000 293 21199.49 101.79 42886.51 47840.13 2015-10-20 04:23:32.000 293 21199.49 101.78 42886.53 47840.14 2015-10-20 04:23:33.000 293 21199.48 101.74 42886.53 47840.16 2015-10-20 04:23:34.000 293 21199.47 101.74 42886.54 47840.14 2015-10-20 04:23:35.000 293 21199.49 101.69 42886.59 47840.15 2015-10-20 04:23:36.000 293 21199.47 101.67 42886.58 47840.17 2015-10-20 04:23:37.000 293 21199.43 101.64 42886.59 47840.18 2015-10-20 04:23:38.000 293 21199.45 101.64 42886.61 47840.20 2015-10-20 04:23:39.000 293 21199.44 101.62 42886.59 47840.19 2015-10-20 04:23:40.000 293 21199.43 101.58 42886.61 47840.22 2015-10-20 04:23:41.000 293 21199.45 101.56 42886.62 47840.25 2015-10-20 04:23:42.000 293 21199.47 101.51 42886.64 47840.25 2015-10-20 04:23:43.000 293 21199.49 101.52 42886.71 47840.26 2015-10-20 04:23:44.000 293 21199.47 101.53 42886.70 47840.29 2015-10-20 04:23:45.000 293 21199.44 101.50 42886.71 47840.29 2015-10-20 04:23:46.000 293 21199.42 101.51 42886.71 47840.27 2015-10-20 04:23:47.000 293 21199.44 101.51 42886.72 47840.31 2015-10-20 04:23:48.000 293 21199.48 101.52 42886.70 47840.32 2015-10-20 04:23:49.000 293 21199.50 101.49 42886.74 47840.32 2015-10-20 04:23:50.000 293 21199.51 101.48 42886.72 47840.33 2015-10-20 04:23:51.000 293 21199.53 101.47 42886.71 47840.34 2015-10-20 04:23:52.000 293 21199.54 101.46 42886.75 47840.35 2015-10-20 04:23:53.000 293 21199.56 101.42 42886.77 47840.38 2015-10-20 04:23:54.000 293 21199.57 101.42 42886.78 47840.41 2015-10-20 04:23:55.000 293 21199.61 101.38 42886.83 47840.46 2015-10-20 04:23:56.000 293 21199.64 101.37 42886.84 47840.49 2015-10-20 04:23:57.000 293 21199.64 101.41 42886.86 47840.52 2015-10-20 04:23:58.000 293 21199.68 101.38 42886.85 47840.51 2015-10-20 04:23:59.000 293 21199.67 101.39 42886.86 47840.55 2015-10-20 04:24:00.000 293 21199.69 101.39 42886.90 47840.54 2015-10-20 04:24:01.000 293 21199.69 101.42 42886.90 47840.57 2015-10-20 04:24:02.000 293 21199.69 101.43 42886.88 47840.55 2015-10-20 04:24:03.000 293 21199.68 101.46 42886.85 47840.53 2015-10-20 04:24:04.000 293 21199.67 101.50 42886.82 47840.50 2015-10-20 04:24:05.000 293 21199.65 101.54 42886.79 47840.46 2015-10-20 04:24:06.000 293 21199.62 101.56 42886.74 47840.45 2015-10-20 04:24:07.000 293 21199.59 101.54 42886.74 47840.42 2015-10-20 04:24:08.000 293 21199.60 101.55 42886.71 47840.38 2015-10-20 04:24:09.000 293 21199.62 101.54 42886.68 47840.38 2015-10-20 04:24:10.000 293 21199.60 101.54 42886.70 47840.36 2015-10-20 04:24:11.000 293 21199.61 101.53 42886.71 47840.39 2015-10-20 04:24:12.000 293 21199.64 101.50 42886.75 47840.38 2015-10-20 04:24:13.000 293 21199.66 101.52 42886.76 47840.42 2015-10-20 04:24:14.000 293 21199.65 101.53 42886.78 47840.42 2015-10-20 04:24:15.000 293 21199.63 101.54 42886.75 47840.43 2015-10-20 04:24:16.000 293 21199.62 101.56 42886.74 47840.44 2015-10-20 04:24:17.000 293 21199.65 101.59 42886.74 47840.44 2015-10-20 04:24:18.000 293 21199.65 101.61 42886.76 47840.47 2015-10-20 04:24:19.000 293 21199.64 101.63 42886.77 47840.44 2015-10-20 04:24:20.000 293 21199.61 101.66 42886.71 47840.41 2015-10-20 04:24:21.000 293 21199.62 101.66 42886.72 47840.43 2015-10-20 04:24:22.000 293 21199.64 101.70 42886.69 47840.41 2015-10-20 04:24:23.000 293 21199.62 101.77 42886.71 47840.40 2015-10-20 04:24:24.000 293 21199.61 101.81 42886.72 47840.41 2015-10-20 04:24:25.000 293 21199.60 101.85 42886.73 47840.39 2015-10-20 04:24:26.000 293 21199.60 101.86 42886.70 47840.37 2015-10-20 04:24:27.000 293 21199.61 101.86 42886.71 47840.39 2015-10-20 04:24:28.000 293 21199.62 101.87 42886.71 47840.37 2015-10-20 04:24:29.000 293 21199.60 101.87 42886.69 47840.37 2015-10-20 04:24:30.000 293 21199.56 101.89 42886.67 47840.35 2015-10-20 04:24:31.000 293 21199.54 101.92 42886.67 47840.34 2015-10-20 04:24:32.000 293 21199.50 101.94 42886.64 47840.30 2015-10-20 04:24:33.000 293 21199.51 101.89 42886.65 47840.28 2015-10-20 04:24:34.000 293 21199.51 101.90 42886.64 47840.27 2015-10-20 04:24:35.000 293 21199.46 101.90 42886.62 47840.27 2015-10-20 04:24:36.000 293 21199.44 101.92 42886.60 47840.22 2015-10-20 04:24:37.000 293 21199.48 101.89 42886.59 47840.23 2015-10-20 04:24:38.000 293 21199.44 101.88 42886.59 47840.22 2015-10-20 04:24:39.000 293 21199.45 101.87 42886.57 47840.21 2015-10-20 04:24:40.000 293 21199.47 101.86 42886.57 47840.21 2015-10-20 04:24:41.000 293 21199.44 101.88 42886.58 47840.21 2015-10-20 04:24:42.000 293 21199.39 101.95 42886.60 47840.19 2015-10-20 04:24:43.000 293 21199.36 101.98 42886.54 47840.17 2015-10-20 04:24:44.000 293 21199.33 102.01 42886.50 47840.11 2015-10-20 04:24:45.000 293 21199.32 102.03 42886.46 47840.08 2015-10-20 04:24:46.000 293 21199.32 102.01 42886.47 47840.03 2015-10-20 04:24:47.000 293 21199.35 101.95 42886.48 47840.03 2015-10-20 04:24:48.000 293 21199.39 101.87 42886.49 47840.03 2015-10-20 04:24:49.000 293 21199.41 101.80 42886.52 47840.09 2015-10-20 04:24:50.000 293 21199.46 101.76 42886.57 47840.15 2015-10-20 04:24:51.000 293 21199.47 101.77 42886.56 47840.18 2015-10-20 04:24:52.000 293 21199.47 101.77 42886.62 47840.23 2015-10-20 04:24:53.000 293 21199.48 101.78 42886.61 47840.23 2015-10-20 04:24:54.000 293 21199.51 101.75 42886.62 47840.26 2015-10-20 04:24:55.000 293 21199.51 101.75 42886.61 47840.25 2015-10-20 04:24:56.000 293 21199.47 101.74 42886.61 47840.23 2015-10-20 04:24:57.000 293 21199.43 101.77 42886.57 47840.22 2015-10-20 04:24:58.000 293 21199.40 101.80 42886.52 47840.18 2015-10-20 04:24:59.000 293 21199.37 101.80 42886.50 47840.16 2015-10-20 04:25:00.000 293 21199.35 101.76 42886.48 47840.11 2015-10-20 04:25:01.000 293 21199.37 101.72 42886.50 47840.10 2015-10-20 04:25:02.000 293 21199.41 101.66 42886.51 47840.09 2015-10-20 04:25:03.000 293 21199.40 101.63 42886.52 47840.10 2015-10-20 04:25:04.000 293 21199.37 101.64 42886.54 47840.13 2015-10-20 04:25:05.000 293 21199.35 101.64 42886.54 47840.13 2015-10-20 04:25:06.000 293 21199.33 101.67 42886.52 47840.10 2015-10-20 04:25:07.000 293 21199.33 101.68 42886.54 47840.10 2015-10-20 04:25:08.000 293 21199.32 101.70 42886.49 47840.07 2015-10-20 04:25:09.000 293 21199.26 101.71 42886.46 47840.03 2015-10-20 04:25:10.000 293 21199.19 101.75 42886.42 47840.02 2015-10-20 04:25:11.000 293 21199.15 101.79 42886.39 47839.92 2015-10-20 04:25:12.000 293 21199.12 101.81 42886.34 47839.90 2015-10-20 04:25:13.000 293 21199.12 101.80 42886.31 47839.83 2015-10-20 04:25:14.000 293 21199.12 101.78 42886.30 47839.82 2015-10-20 04:25:15.000 293 21199.12 101.75 42886.28 47839.79 2015-10-20 04:25:16.000 293 21199.12 101.76 42886.27 47839.77 2015-10-20 04:25:17.000 293 21199.11 101.76 42886.27 47839.77 2015-10-20 04:25:18.000 293 21199.07 101.76 42886.27 47839.76 2015-10-20 04:25:19.000 293 21199.08 101.73 42886.28 47839.75 2015-10-20 04:25:20.000 293 21199.12 101.73 42886.26 47839.77 2015-10-20 04:25:21.000 293 21199.13 101.69 42886.28 47839.78 2015-10-20 04:25:22.000 293 21199.13 101.67 42886.31 47839.80 2015-10-20 04:25:23.000 293 21199.14 101.68 42886.30 47839.79 2015-10-20 04:25:24.000 293 21199.13 101.69 42886.30 47839.82 2015-10-20 04:25:25.000 293 21199.15 101.68 42886.32 47839.81 2015-10-20 04:25:26.000 293 21199.12 101.71 42886.31 47839.82 2015-10-20 04:25:27.000 293 21199.09 101.76 42886.29 47839.80 2015-10-20 04:25:28.000 293 21199.06 101.81 42886.23 47839.76 2015-10-20 04:25:29.000 293 21199.03 101.83 42886.19 47839.72 2015-10-20 04:25:30.000 293 21199.01 101.84 42886.16 47839.68 2015-10-20 04:25:31.000 293 21198.99 101.80 42886.11 47839.61 2015-10-20 04:25:32.000 293 21198.99 101.79 42886.08 47839.60 2015-10-20 04:25:33.000 293 21198.99 101.78 42886.07 47839.56 2015-10-20 04:25:34.000 293 21198.99 101.77 42886.03 47839.55 2015-10-20 04:25:35.000 293 21198.99 101.75 42886.03 47839.53 2015-10-20 04:25:36.000 293 21198.97 101.73 42886.03 47839.51 2015-10-20 04:25:37.000 293 21199.02 101.71 42886.03 47839.52 2015-10-20 04:25:38.000 293 21199.04 101.67 42886.05 47839.53 2015-10-20 04:25:39.000 293 21199.07 101.64 42886.09 47839.53 2015-10-20 04:25:40.000 293 21199.11 101.61 42886.08 47839.56 2015-10-20 04:25:41.000 293 21199.13 101.56 42886.07 47839.56 2015-10-20 04:25:42.000 293 21199.15 101.51 42886.08 47839.60 2015-10-20 04:25:43.000 293 21199.14 101.49 42886.11 47839.64 2015-10-20 04:25:44.000 293 21199.17 101.48 42886.12 47839.67 2015-10-20 04:25:45.000 293 21199.20 101.47 42886.14 47839.69 2015-10-20 04:25:46.000 293 21199.23 101.45 42886.17 47839.72 2015-10-20 04:25:47.000 293 21199.25 101.45 42886.20 47839.74 2015-10-20 04:25:48.000 293 21199.22 101.47 42886.18 47839.76 2015-10-20 04:25:49.000 293 21199.21 101.49 42886.18 47839.77 2015-10-20 04:25:50.000 293 21199.23 101.49 42886.17 47839.72 2015-10-20 04:25:51.000 293 21199.24 101.50 42886.18 47839.74 2015-10-20 04:25:52.000 293 21199.23 101.50 42886.18 47839.75 2015-10-20 04:25:53.000 293 21199.24 101.49 42886.17 47839.74 2015-10-20 04:25:54.000 293 21199.27 101.48 42886.18 47839.76 2015-10-20 04:25:55.000 293 21199.30 101.47 42886.20 47839.80 2015-10-20 04:25:56.000 293 21199.28 101.49 42886.22 47839.78 2015-10-20 04:25:57.000 293 21199.28 101.45 42886.23 47839.80 2015-10-20 04:25:58.000 293 21199.29 101.45 42886.24 47839.81 2015-10-20 04:25:59.000 293 21199.30 101.43 42886.25 47839.87 2015-10-20 04:26:00.000 293 21199.34 101.39 42886.23 47839.85 2015-10-20 04:26:01.000 293 21199.35 101.36 42886.25 47839.90 2015-10-20 04:26:02.000 293 21199.35 101.36 42886.26 47839.89 2015-10-20 04:26:03.000 293 21199.35 101.39 42886.27 47839.87 2015-10-20 04:26:04.000 293 21199.33 101.46 42886.26 47839.88 2015-10-20 04:26:05.000 293 21199.33 101.49 42886.23 47839.88 2015-10-20 04:26:06.000 293 21199.33 101.50 42886.19 47839.83 2015-10-20 04:26:07.000 293 21199.33 101.48 42886.20 47839.81 2015-10-20 04:26:08.000 293 21199.37 101.48 42886.20 47839.80 2015-10-20 04:26:09.000 293 21199.36 101.50 42886.20 47839.83 2015-10-20 04:26:10.000 293 21199.35 101.52 42886.17 47839.81 2015-10-20 04:26:11.000 293 21199.33 101.52 42886.19 47839.80 2015-10-20 04:26:12.000 293 21199.37 101.51 42886.19 47839.82 2015-10-20 04:26:13.000 293 21199.39 101.48 42886.19 47839.79 2015-10-20 04:26:14.000 293 21199.41 101.45 42886.22 47839.84 2015-10-20 04:26:15.000 293 21199.43 101.42 42886.23 47839.87 2015-10-20 04:26:16.000 293 21199.45 101.41 42886.25 47839.85 2015-10-20 04:26:17.000 293 21199.46 101.40 42886.24 47839.89 2015-10-20 04:26:18.000 293 21199.46 101.41 42886.23 47839.91 2015-10-20 04:26:19.000 293 21199.48 101.45 42886.25 47839.90 2015-10-20 04:26:20.000 293 21199.47 101.44 42886.24 47839.89 2015-10-20 04:26:21.000 293 21199.46 101.42 42886.25 47839.92 2015-10-20 04:26:22.000 293 21199.47 101.40 42886.26 47839.90 2015-10-20 04:26:23.000 293 21199.49 101.42 42886.27 47839.93 2015-10-20 04:26:24.000 293 21199.49 101.44 42886.28 47839.93 2015-10-20 04:26:25.000 293 21199.50 101.42 42886.25 47839.93 2015-10-20 04:26:26.000 293 21199.53 101.38 42886.24 47839.90 2015-10-20 04:26:27.000 293 21199.57 101.27 42886.25 47839.95 2015-10-20 04:26:28.000 293 21199.63 101.17 42886.28 47839.97 2015-10-20 04:26:29.000 293 21199.66 101.13 42886.35 47840.04 2015-10-20 04:26:30.000 293 21199.72 101.03 42886.44 47840.10 2015-10-20 04:26:31.000 293 21199.75 100.97 42886.53 47840.20 2015-10-20 04:26:32.000 293 21199.77 100.92 42886.55 47840.25 2015-10-20 04:26:33.000 293 21199.77 100.90 42886.61 47840.31 2015-10-20 04:26:34.000 293 21199.77 100.85 42886.62 47840.35 2015-10-20 04:26:35.000 293 21199.76 100.83 42886.66 47840.41 2015-10-20 04:26:36.000 293 21199.76 100.82 42886.67 47840.41 2015-10-20 04:26:37.000 293 21199.73 100.80 42886.68 47840.43 2015-10-20 04:26:38.000 293 21199.71 100.79 42886.73 47840.42 2015-10-20 04:26:39.000 293 21199.71 100.77 42886.75 47840.42 2015-10-20 04:26:40.000 293 21199.69 100.78 42886.77 47840.46 2015-10-20 04:26:41.000 293 21199.72 100.74 42886.76 47840.46 2015-10-20 04:26:42.000 293 21199.70 100.73 42886.75 47840.47 2015-10-20 04:26:43.000 293 21199.71 100.72 42886.77 47840.46 2015-10-20 04:26:44.000 293 21199.69 100.70 42886.77 47840.45 2015-10-20 04:26:45.000 293 21199.71 100.70 42886.77 47840.47 2015-10-20 04:26:46.000 293 21199.72 100.67 42886.77 47840.47 2015-10-20 04:26:47.000 293 21199.72 100.65 42886.79 47840.45 2015-10-20 04:26:48.000 293 21199.71 100.63 42886.79 47840.47 2015-10-20 04:26:49.000 293 21199.70 100.64 42886.79 47840.48 2015-10-20 04:26:50.000 293 21199.67 100.69 42886.74 47840.46 2015-10-20 04:26:51.000 293 21199.63 100.72 42886.75 47840.44 2015-10-20 04:26:52.000 293 21199.63 100.76 42886.73 47840.42 2015-10-20 04:26:53.000 293 21199.64 100.78 42886.68 47840.42 2015-10-20 04:26:54.000 293 21199.62 100.80 42886.70 47840.35 2015-10-20 04:26:55.000 293 21199.63 100.85 42886.67 47840.34 2015-10-20 04:26:56.000 293 21199.62 100.92 42886.61 47840.32 2015-10-20 04:26:57.000 293 21199.58 100.95 42886.58 47840.28 2015-10-20 04:26:58.000 293 21199.58 100.98 42886.56 47840.22 2015-10-20 04:26:59.000 293 21199.58 100.97 42886.55 47840.20 2015-10-20 04:27:00.000 293 21199.62 100.92 42886.55 47840.19 2015-10-20 04:27:01.000 293 21199.64 100.86 42886.58 47840.23 2015-10-20 04:27:02.000 293 21199.64 100.84 42886.56 47840.25 2015-10-20 04:27:03.000 293 21199.63 100.83 42886.60 47840.28 2015-10-20 04:27:04.000 293 21199.65 100.85 42886.61 47840.32 2015-10-20 04:27:05.000 293 21199.67 100.86 42886.60 47840.31 2015-10-20 04:27:06.000 293 21199.69 100.87 42886.61 47840.33 2015-10-20 04:27:07.000 293 21199.71 100.89 42886.65 47840.33 2015-10-20 04:27:08.000 293 21199.71 100.92 42886.64 47840.35 2015-10-20 04:27:09.000 293 21199.67 100.93 42886.63 47840.34 2015-10-20 04:27:10.000 293 21199.69 100.97 42886.62 47840.35 2015-10-20 04:27:11.000 293 21199.69 101.00 42886.60 47840.31 2015-10-20 04:27:12.000 293 21199.69 101.03 42886.57 47840.31 2015-10-20 04:27:13.000 293 21199.71 101.03 42886.58 47840.30 2015-10-20 04:27:14.000 293 21199.71 101.08 42886.55 47840.26 2015-10-20 04:27:15.000 293 21199.71 101.15 42886.54 47840.27 2015-10-20 04:27:16.000 293 21199.70 101.17 42886.48 47840.23 2015-10-20 04:27:17.000 293 21199.67 101.18 42886.43 47840.20 2015-10-20 04:27:18.000 293 21199.63 101.15 42886.44 47840.18 2015-10-20 04:27:19.000 293 21199.60 101.17 42886.47 47840.16 2015-10-20 04:27:20.000 293 21199.63 101.15 42886.47 47840.12 2015-10-20 04:27:21.000 293 21199.63 101.10 42886.43 47840.11 2015-10-20 04:27:22.000 293 21199.61 101.09 42886.39 47840.14 2015-10-20 04:27:23.000 293 21199.59 101.11 42886.43 47840.11 2015-10-20 04:27:24.000 293 21199.58 101.12 42886.42 47840.09 2015-10-20 04:27:25.000 293 21199.54 101.12 42886.39 47840.11 2015-10-20 04:27:26.000 293 21199.54 101.09 42886.43 47840.08 2015-10-20 04:27:27.000 293 21199.57 101.02 42886.46 47840.08 2015-10-20 04:27:28.000 293 21199.60 100.94 42886.48 47840.11 2015-10-20 04:27:29.000 293 21199.63 100.92 42886.52 47840.13 2015-10-20 04:27:30.000 293 21199.64 100.88 42886.56 47840.19 2015-10-20 04:27:31.000 293 21199.65 100.83 42886.58 47840.21 2015-10-20 04:27:32.000 293 21199.66 100.82 42886.57 47840.27 2015-10-20 04:27:33.000 293 21199.63 100.83 42886.61 47840.29 2015-10-20 04:27:34.000 293 21199.59 100.88 42886.62 47840.30 2015-10-20 04:27:35.000 293 21199.56 100.94 42886.59 47840.29 2015-10-20 04:27:36.000 293 21199.53 100.94 42886.55 47840.25 2015-10-20 04:27:37.000 293 21199.54 100.88 42886.54 47840.23 2015-10-20 04:27:38.000 293 21199.57 100.83 42886.60 47840.24 2015-10-20 04:27:39.000 293 21199.60 100.79 42886.58 47840.27 2015-10-20 04:27:40.000 293 21199.59 100.77 42886.60 47840.26 2015-10-20 04:27:41.000 293 21199.56 100.75 42886.65 47840.29 2015-10-20 04:27:42.000 293 21199.59 100.74 42886.67 47840.31 2015-10-20 04:27:43.000 293 21199.57 100.74 42886.66 47840.35 2015-10-20 04:27:44.000 293 21199.60 100.69 42886.71 47840.33 2015-10-20 04:27:45.000 293 21199.62 100.66 42886.76 47840.40 2015-10-20 04:27:46.000 293 21199.61 100.66 42886.78 47840.44 2015-10-20 04:27:47.000 293 21199.60 100.67 42886.81 47840.44 2015-10-20 04:27:48.000 293 21199.59 100.66 42886.83 47840.45 2015-10-20 04:27:49.000 293 21199.55 100.69 42886.79 47840.47 2015-10-20 04:27:50.000 293 21199.56 100.70 42886.78 47840.44 2015-10-20 04:27:51.000 293 21199.56 100.70 42886.75 47840.41 2015-10-20 04:27:52.000 293 21199.57 100.69 42886.78 47840.42 2015-10-20 04:27:53.000 293 21199.60 100.66 42886.79 47840.43 2015-10-20 04:27:54.000 293 21199.60 100.63 42886.78 47840.42 2015-10-20 04:27:55.000 293 21199.60 100.62 42886.77 47840.43 2015-10-20 04:27:56.000 293 21199.60 100.57 42886.82 47840.43 2015-10-20 04:27:57.000 293 21199.57 100.57 42886.83 47840.46 2015-10-20 04:27:58.000 293 21199.58 100.57 42886.82 47840.45 2015-10-20 04:27:59.000 293 21199.58 100.60 42886.81 47840.47 2015-10-20 04:28:00.000 293 21199.56 100.63 42886.79 47840.47 2015-10-20 04:28:01.000 293 21199.56 100.64 42886.81 47840.45 2015-10-20 04:28:02.000 293 21199.57 100.62 42886.81 47840.44 2015-10-20 04:28:03.000 293 21199.54 100.63 42886.79 47840.42 2015-10-20 04:28:04.000 293 21199.56 100.64 42886.74 47840.41 2015-10-20 04:28:05.000 293 21199.56 100.64 42886.73 47840.37 2015-10-20 04:28:06.000 293 21199.58 100.64 42886.71 47840.39 2015-10-20 04:28:07.000 293 21199.57 100.65 42886.69 47840.37 2015-10-20 04:28:08.000 293 21199.58 100.62 42886.67 47840.35 2015-10-20 04:28:09.000 293 21199.54 100.63 42886.65 47840.34 2015-10-20 04:28:10.000 293 21199.53 100.61 42886.64 47840.34 2015-10-20 04:28:11.000 293 21199.53 100.61 42886.63 47840.32 2015-10-20 04:28:12.000 293 21199.54 100.58 42886.66 47840.31 2015-10-20 04:28:13.000 293 21199.55 100.59 42886.63 47840.32 2015-10-20 04:28:14.000 293 21199.59 100.57 42886.63 47840.31 2015-10-20 04:28:15.000 293 21199.55 100.60 42886.62 47840.31 2015-10-20 04:28:16.000 293 21199.53 100.63 42886.59 47840.29 2015-10-20 04:28:17.000 293 21199.53 100.62 42886.60 47840.27 2015-10-20 04:28:18.000 293 21199.53 100.57 42886.59 47840.28 2015-10-20 04:28:19.000 293 21199.53 100.58 42886.60 47840.27 2015-10-20 04:28:20.000 293 21199.47 100.59 42886.60 47840.28 2015-10-20 04:28:21.000 293 21199.45 100.63 42886.56 47840.26 2015-10-20 04:28:22.000 293 21199.44 100.62 42886.53 47840.21 2015-10-20 04:28:23.000 293 21199.47 100.60 42886.54 47840.19 2015-10-20 04:28:24.000 293 21199.47 100.61 42886.53 47840.16 2015-10-20 04:28:25.000 293 21199.44 100.63 42886.54 47840.17 2015-10-20 04:28:26.000 293 21199.43 100.62 42886.52 47840.15 2015-10-20 04:28:27.000 293 21199.41 100.62 42886.50 47840.15 2015-10-20 04:28:28.000 293 21199.40 100.62 42886.52 47840.15 2015-10-20 04:28:29.000 293 21199.37 100.64 42886.53 47840.13 2015-10-20 04:28:30.000 293 21199.38 100.65 42886.51 47840.13 2015-10-20 04:28:31.000 293 21199.38 100.61 42886.55 47840.13 2015-10-20 04:28:32.000 293 21199.44 100.58 42886.55 47840.17 2015-10-20 04:28:33.000 293 21199.47 100.57 42886.59 47840.22 2015-10-20 04:28:34.000 293 21199.46 100.57 42886.63 47840.23 2015-10-20 04:28:35.000 293 21199.48 100.56 42886.67 47840.27 2015-10-20 04:28:36.000 293 21199.50 100.61 42886.69 47840.29 2015-10-20 04:28:37.000 293 21199.47 100.64 42886.67 47840.31 2015-10-20 04:28:38.000 293 21199.48 100.66 42886.66 47840.28 2015-10-20 04:28:39.000 293 21199.49 100.66 42886.65 47840.28 2015-10-20 04:28:40.000 293 21199.49 100.66 42886.57 47840.25 2015-10-20 04:28:41.000 293 21199.48 100.68 42886.53 47840.24 2015-10-20 04:28:42.000 293 21199.49 100.65 42886.51 47840.20 2015-10-20 04:28:43.000 293 21199.51 100.65 42886.53 47840.20 2015-10-20 04:28:44.000 293 21199.49 100.63 42886.52 47840.17 2015-10-20 04:28:45.000 293 21199.48 100.59 42886.54 47840.17 2015-10-20 04:28:46.000 293 21199.50 100.55 42886.57 47840.19 2015-10-20 04:28:47.000 293 21199.52 100.52 42886.56 47840.18 2015-10-20 04:28:48.000 293 21199.54 100.49 42886.55 47840.19 2015-10-20 04:28:49.000 293 21199.54 100.44 42886.59 47840.20 2015-10-20 04:28:50.000 293 21199.54 100.43 42886.59 47840.24 2015-10-20 04:28:51.000 293 21199.53 100.43 42886.61 47840.23 2015-10-20 04:28:52.000 293 21199.52 100.41 42886.63 47840.25 2015-10-20 04:28:53.000 293 21199.55 100.37 42886.63 47840.28 2015-10-20 04:28:54.000 293 21199.52 100.34 42886.65 47840.30 2015-10-20 04:28:55.000 293 21199.51 100.33 42886.70 47840.30 2015-10-20 04:28:56.000 293 21199.54 100.30 42886.71 47840.31 2015-10-20 04:28:57.000 293 21199.54 100.32 42886.70 47840.35 2015-10-20 04:28:58.000 293 21199.55 100.31 42886.71 47840.34 2015-10-20 04:28:59.000 293 21199.59 100.28 42886.72 47840.38 2015-10-20 04:29:00.000 293 21199.59 100.25 42886.77 47840.39 2015-10-20 04:29:01.000 293 21199.61 100.26 42886.75 47840.43 2015-10-20 04:29:02.000 293 21199.62 100.28 42886.77 47840.44 2015-10-20 04:29:03.000 293 21199.54 100.32 42886.73 47840.44 2015-10-20 04:29:04.000 293 21199.50 100.36 42886.72 47840.40 2015-10-20 04:29:05.000 293 21199.47 100.37 42886.70 47840.36 2015-10-20 04:29:06.000 293 21199.46 100.37 42886.69 47840.30 2015-10-20 04:29:07.000 293 21199.42 100.38 42886.68 47840.29 2015-10-20 04:29:08.000 293 21199.40 100.40 42886.66 47840.27 2015-10-20 04:29:09.000 293 21199.40 100.40 42886.62 47840.25 2015-10-20 04:29:10.000 293 21199.37 100.40 42886.63 47840.23 2015-10-20 04:29:11.000 293 21199.32 100.41 42886.65 47840.23 2015-10-20 04:29:12.000 293 21199.34 100.43 42886.63 47840.21 2015-10-20 04:29:13.000 293 21199.33 100.41 42886.62 47840.19 2015-10-20 04:29:14.000 293 21199.31 100.40 42886.61 47840.19 2015-10-20 04:29:15.000 293 21199.30 100.39 42886.61 47840.19 2015-10-20 04:29:16.000 293 21199.32 100.41 42886.62 47840.21 2015-10-20 04:29:17.000 293 21199.34 100.43 42886.64 47840.21 2015-10-20 04:29:18.000 293 21199.32 100.47 42886.62 47840.22 2015-10-20 04:29:19.000 293 21199.31 100.52 42886.64 47840.19 2015-10-20 04:29:20.000 293 21199.33 100.55 42886.61 47840.21 2015-10-20 04:29:21.000 293 21199.32 100.58 42886.60 47840.18 2015-10-20 04:29:22.000 293 21199.33 100.59 42886.57 47840.16 2015-10-20 04:29:23.000 293 21199.36 100.58 42886.55 47840.17 2015-10-20 04:29:24.000 293 21199.40 100.59 42886.57 47840.17 2015-10-20 04:29:25.000 293 21199.40 100.60 42886.58 47840.16 2015-10-20 04:29:26.000 293 21199.40 100.66 42886.54 47840.16 2015-10-20 04:29:27.000 293 21199.39 100.72 42886.54 47840.14 2015-10-20 04:29:28.000 293 21199.39 100.72 42886.52 47840.11 2015-10-20 04:29:29.000 293 21199.40 100.70 42886.47 47840.08 2015-10-20 04:29:30.000 293 21199.40 100.67 42886.45 47840.09 2015-10-20 04:29:31.000 293 21199.40 100.65 42886.45 47840.06 2015-10-20 04:29:32.000 293 21199.43 100.65 42886.47 47840.09 2015-10-20 04:29:33.000 293 21199.42 100.62 42886.48 47840.09 2015-10-20 04:29:34.000 293 21199.46 100.59 42886.52 47840.11 2015-10-20 04:29:35.000 293 21199.47 100.56 42886.52 47840.13 2015-10-20 04:29:36.000 293 21199.46 100.56 42886.51 47840.13 2015-10-20 04:29:37.000 293 21199.44 100.55 42886.50 47840.14 2015-10-20 04:29:38.000 293 21199.47 100.53 42886.48 47840.14 2015-10-20 04:29:39.000 293 21199.45 100.53 42886.51 47840.16 2015-10-20 04:29:40.000 293 21199.45 100.55 42886.53 47840.15 2015-10-20 04:29:41.000 293 21199.43 100.57 42886.54 47840.15 2015-10-20 04:29:42.000 293 21199.41 100.57 42886.54 47840.16 2015-10-20 04:29:43.000 293 21199.42 100.57 42886.55 47840.14 2015-10-20 04:29:44.000 293 21199.42 100.58 42886.51 47840.14 2015-10-20 04:29:45.000 293 21199.38 100.58 42886.50 47840.13 2015-10-20 04:29:46.000 293 21199.39 100.58 42886.53 47840.14 2015-10-20 04:29:47.000 293 21199.41 100.59 42886.56 47840.15 2015-10-20 04:29:48.000 293 21199.39 100.61 42886.51 47840.13 2015-10-20 04:29:49.000 293 21199.40 100.62 42886.50 47840.14 2015-10-20 04:29:50.000 293 21199.41 100.64 42886.53 47840.15 2015-10-20 04:29:51.000 293 21199.41 100.63 42886.50 47840.15 2015-10-20 04:29:52.000 293 21199.42 100.64 42886.49 47840.14 2015-10-20 04:29:53.000 293 21199.43 100.68 42886.45 47840.12 2015-10-20 04:29:54.000 293 21199.41 100.70 42886.46 47840.09 2015-10-20 04:29:55.000 293 21199.39 100.71 42886.47 47840.10 2015-10-20 04:29:56.000 293 21199.40 100.74 42886.43 47840.10 2015-10-20 04:29:57.000 293 21199.41 100.75 42886.37 47840.08 2015-10-20 04:29:58.000 293 21199.43 100.76 42886.37 47840.04 2015-10-20 04:29:59.000 293 21199.40 100.79 42886.38 47840.05 2015-10-20 04:30:00.000 293 21199.39 100.80 42886.40 47840.04 2015-10-20 04:30:01.000 293 21199.40 100.82 42886.41 47840.05 2015-10-20 04:30:02.000 293 21199.40 100.83 42886.42 47840.06 2015-10-20 04:30:03.000 293 21199.45 100.85 42886.38 47840.02 2015-10-20 04:30:04.000 293 21199.46 100.87 42886.35 47840.04 2015-10-20 04:30:05.000 293 21199.48 100.87 42886.36 47840.04 2015-10-20 04:30:06.000 293 21199.48 100.87 42886.34 47840.03 2015-10-20 04:30:07.000 293 21199.54 100.85 42886.32 47840.04 2015-10-20 04:30:08.000 293 21199.57 100.89 42886.34 47840.03 2015-10-20 04:30:09.000 293 21199.58 100.87 42886.34 47840.03 2015-10-20 04:30:10.000 293 21199.56 100.92 42886.30 47840.05 2015-10-20 04:30:11.000 293 21199.55 100.95 42886.31 47840.01 2015-10-20 04:30:12.000 293 21199.53 100.98 42886.31 47840.02 2015-10-20 04:30:13.000 293 21199.55 100.99 42886.29 47840.00 2015-10-20 04:30:14.000 293 21199.54 100.95 42886.32 47839.98 2015-10-20 04:30:15.000 293 21199.54 100.96 42886.31 47840.02 2015-10-20 04:30:16.000 293 21199.53 100.99 42886.31 47839.99 2015-10-20 04:30:17.000 293 21199.54 100.98 42886.33 47840.01 2015-10-20 04:30:18.000 293 21199.52 100.95 42886.35 47840.02 2015-10-20 04:30:19.000 293 21199.54 100.95 42886.33 47840.04 2015-10-20 04:30:20.000 293 21199.53 100.97 42886.36 47840.02 2015-10-20 04:30:21.000 293 21199.52 100.95 42886.38 47840.03 2015-10-20 04:30:22.000 293 21199.52 100.96 42886.37 47840.04 2015-10-20 04:30:23.000 293 21199.49 100.98 42886.37 47840.01 2015-10-20 04:30:24.000 293 21199.50 101.00 42886.34 47840.02 2015-10-20 04:30:25.000 293 21199.48 101.00 42886.34 47840.04 2015-10-20 04:30:26.000 293 21199.48 101.01 42886.33 47840.00 2015-10-20 04:30:27.000 293 21199.48 101.01 42886.32 47840.01 2015-10-20 04:30:28.000 293 21199.45 100.99 42886.34 47839.99 2015-10-20 04:30:29.000 293 21199.47 101.00 42886.35 47840.00 2015-10-20 04:30:30.000 293 21199.47 101.05 42886.31 47839.99 2015-10-20 04:30:31.000 293 21199.44 101.06 42886.31 47839.98 2015-10-20 04:30:32.000 293 21199.44 101.07 42886.31 47839.99 2015-10-20 04:30:33.000 293 21199.43 101.06 42886.30 47839.94 2015-10-20 04:30:34.000 293 21199.45 101.04 42886.29 47839.93 2015-10-20 04:30:35.000 293 21199.42 101.04 42886.29 47839.93 2015-10-20 04:30:36.000 293 21199.43 101.06 42886.29 47839.94 2015-10-20 04:30:37.000 293 21199.44 101.07 42886.25 47839.91 2015-10-20 04:30:38.000 293 21199.48 101.10 42886.24 47839.93 2015-10-20 04:30:39.000 293 21199.48 101.11 42886.22 47839.88 2015-10-20 04:30:40.000 293 21199.48 101.13 42886.22 47839.89 2015-10-20 04:30:41.000 293 21199.47 101.13 42886.24 47839.89 2015-10-20 04:30:42.000 293 21199.46 101.13 42886.20 47839.86 2015-10-20 04:30:43.000 293 21199.46 101.16 42886.20 47839.85 2015-10-20 04:30:44.000 293 21199.50 101.15 42886.18 47839.83 2015-10-20 04:30:45.000 293 21199.48 101.16 42886.15 47839.84 2015-10-20 04:30:46.000 293 21199.47 101.18 42886.17 47839.84 2015-10-20 04:30:47.000 293 21199.51 101.19 42886.18 47839.85 2015-10-20 04:30:48.000 293 21199.50 101.22 42886.19 47839.85 2015-10-20 04:30:49.000 293 21199.52 101.26 42886.19 47839.84 2015-10-20 04:30:50.000 293 21199.51 101.28 42886.20 47839.86 2015-10-20 04:30:51.000 293 21199.49 101.36 42886.16 47839.84 2015-10-20 04:30:52.000 293 21199.49 101.41 42886.14 47839.83 2015-10-20 04:30:53.000 293 21199.48 101.43 42886.12 47839.80 2015-10-20 04:30:54.000 293 21199.42 101.45 42886.09 47839.78 2015-10-20 04:30:55.000 293 21199.41 101.50 42886.09 47839.74 2015-10-20 04:30:56.000 293 21199.39 101.52 42886.08 47839.72 2015-10-20 04:30:57.000 293 21199.35 101.54 42886.09 47839.70 2015-10-20 04:30:58.000 293 21199.33 101.55 42886.08 47839.67 2015-10-20 04:30:59.000 293 21199.28 101.57 42886.07 47839.69 2015-10-20 04:31:00.000 293 21199.26 101.59 42886.06 47839.65 2015-10-20 04:31:01.000 293 21199.27 101.61 42886.05 47839.62 2015-10-20 04:31:02.000 293 21199.26 101.61 42886.07 47839.62 2015-10-20 04:31:03.000 293 21199.26 101.61 42886.05 47839.63 2015-10-20 04:31:04.000 293 21199.27 101.63 42886.06 47839.62 2015-10-20 04:31:05.000 293 21199.27 101.67 42886.06 47839.66 2015-10-20 04:31:06.000 293 21199.26 101.66 42886.08 47839.64 2015-10-20 04:31:07.000 293 21199.23 101.68 42886.06 47839.65 2015-10-20 04:31:08.000 293 21199.24 101.66 42886.07 47839.66 2015-10-20 04:31:09.000 293 21199.28 101.65 42886.08 47839.69 2015-10-20 04:31:10.000 293 21199.28 101.64 42886.14 47839.70 2015-10-20 04:31:11.000 293 21199.29 101.65 42886.13 47839.74 2015-10-20 04:31:12.000 293 21199.31 101.61 42886.14 47839.73 2015-10-20 04:31:13.000 293 21199.36 101.60 42886.14 47839.76 2015-10-20 04:31:14.000 293 21199.37 101.61 42886.16 47839.77 2015-10-20 04:31:15.000 293 21199.39 101.62 42886.18 47839.80 2015-10-20 04:31:16.000 293 21199.40 101.59 42886.21 47839.84 2015-10-20 04:31:17.000 293 21199.44 101.58 42886.22 47839.84 2015-10-20 04:31:18.000 293 21199.44 101.63 42886.25 47839.87 2015-10-20 04:31:19.000 293 21199.47 101.64 42886.26 47839.88 2015-10-20 04:31:20.000 293 21199.47 101.65 42886.25 47839.88 2015-10-20 04:31:21.000 293 21199.46 101.69 42886.26 47839.89 2015-10-20 04:31:22.000 293 21199.49 101.72 42886.28 47839.89 2015-10-20 04:31:23.000 293 21199.48 101.74 42886.25 47839.89 2015-10-20 04:31:24.000 293 21199.49 101.69 42886.25 47839.92 2015-10-20 04:31:25.000 293 21199.50 101.70 42886.26 47839.91 2015-10-20 04:31:26.000 293 21199.52 101.71 42886.25 47839.93 2015-10-20 04:31:27.000 293 21199.50 101.76 42886.27 47839.93 2015-10-20 04:31:28.000 293 21199.52 101.76 42886.23 47839.92 2015-10-20 04:31:29.000 293 21199.54 101.80 42886.23 47839.92 2015-10-20 04:31:30.000 293 21199.51 101.83 42886.25 47839.95 2015-10-20 04:31:31.000 293 21199.51 101.84 42886.22 47839.91 2015-10-20 04:31:32.000 293 21199.51 101.85 42886.24 47839.92 2015-10-20 04:31:33.000 293 21199.49 101.91 42886.21 47839.90 2015-10-20 04:31:34.000 293 21199.51 101.92 42886.22 47839.90 2015-10-20 04:31:35.000 293 21199.49 101.92 42886.21 47839.89 2015-10-20 04:31:36.000 293 21199.50 101.92 42886.21 47839.86 2015-10-20 04:31:37.000 293 21199.52 101.91 42886.17 47839.84 2015-10-20 04:31:38.000 293 21199.53 101.89 42886.17 47839.88 2015-10-20 04:31:39.000 293 21199.51 101.88 42886.20 47839.89 2015-10-20 04:31:40.000 293 21199.52 101.87 42886.21 47839.90 2015-10-20 04:31:41.000 293 21199.54 101.86 42886.23 47839.93 2015-10-20 04:31:42.000 293 21199.54 101.88 42886.24 47839.92 2015-10-20 04:31:43.000 293 21199.53 101.89 42886.24 47839.95 2015-10-20 04:31:44.000 293 21199.53 101.93 42886.25 47839.96 2015-10-20 04:31:45.000 293 21199.54 101.95 42886.26 47839.95 2015-10-20 04:31:46.000 293 21199.55 101.96 42886.24 47839.93 2015-10-20 04:31:47.000 293 21199.58 101.96 42886.20 47839.95 2015-10-20 04:31:48.000 293 21199.62 101.95 42886.23 47839.95 2015-10-20 04:31:49.000 293 21199.65 101.95 42886.20 47839.96 2015-10-20 04:31:50.000 293 21199.66 101.93 42886.25 47839.99 2015-10-20 04:31:51.000 293 21199.71 101.92 42886.32 47840.03 2015-10-20 04:31:52.000 293 21199.72 101.92 42886.31 47840.06 2015-10-20 04:31:53.000 293 21199.74 101.96 42886.29 47840.10 2015-10-20 04:31:54.000 293 21199.75 101.98 42886.35 47840.11 2015-10-20 04:31:55.000 293 21199.76 101.96 42886.37 47840.11 2015-10-20 04:31:56.000 293 21199.77 101.94 42886.37 47840.11 2015-10-20 04:31:57.000 293 21199.81 101.94 42886.39 47840.17 2015-10-20 04:31:58.000 293 21199.86 101.92 42886.44 47840.20 2015-10-20 04:31:59.000 293 21199.90 101.91 42886.49 47840.25 2015-10-20 04:32:00.000 293 21199.93 101.91 42886.50 47840.29 2015-10-20 04:32:01.000 293 21199.93 101.94 42886.50 47840.33 2015-10-20 04:32:02.000 293 21199.91 101.96 42886.52 47840.34 2015-10-20 04:32:03.000 293 21199.87 101.98 42886.51 47840.34 2015-10-20 04:32:04.000 293 21199.90 102.01 42886.50 47840.34 2015-10-20 04:32:05.000 293 21199.90 102.01 42886.51 47840.35 2015-10-20 04:32:06.000 293 21199.89 102.03 42886.53 47840.34 2015-10-20 04:32:07.000 293 21199.89 102.04 42886.53 47840.34 2015-10-20 04:32:08.000 293 21199.87 102.05 42886.51 47840.33 2015-10-20 04:32:09.000 293 21199.87 102.07 42886.51 47840.34 2015-10-20 04:32:10.000 293 21199.87 102.08 42886.53 47840.35 2015-10-20 04:32:11.000 293 21199.90 102.11 42886.51 47840.35 2015-10-20 04:32:12.000 293 21199.91 102.13 42886.51 47840.33 2015-10-20 04:32:13.000 293 21199.88 102.16 42886.51 47840.35 2015-10-20 04:32:14.000 293 21199.87 102.18 42886.48 47840.33 2015-10-20 04:32:15.000 293 21199.86 102.18 42886.50 47840.33 2015-10-20 04:32:16.000 293 21199.88 102.20 42886.52 47840.31 2015-10-20 04:32:17.000 293 21199.88 102.25 42886.48 47840.31 2015-10-20 04:32:18.000 293 21199.89 102.33 42886.46 47840.31 2015-10-20 04:32:19.000 293 21199.87 102.38 42886.43 47840.30 2015-10-20 04:32:20.000 293 21199.86 102.41 42886.40 47840.25 2015-10-20 04:32:21.000 293 21199.82 102.44 42886.39 47840.23 2015-10-20 04:32:22.000 293 21199.83 102.49 42886.36 47840.21 2015-10-20 04:32:23.000 293 21199.78 102.53 42886.28 47840.16 2015-10-20 04:32:24.000 293 21199.78 102.55 42886.27 47840.15 2015-10-20 04:32:25.000 293 21199.78 102.60 42886.24 47840.10 2015-10-20 04:32:26.000 293 21199.76 102.65 42886.23 47840.09 2015-10-20 04:32:27.000 293 21199.78 102.67 42886.17 47840.05 2015-10-20 04:32:28.000 293 21199.77 102.75 42886.15 47840.02 2015-10-20 04:32:29.000 293 21199.75 102.77 42886.12 47839.99 2015-10-20 04:32:30.000 293 21199.72 102.80 42886.08 47839.94 2015-10-20 04:32:31.000 293 21199.68 102.88 42886.03 47839.93 2015-10-20 04:32:32.000 293 21199.66 102.96 42886.00 47839.85 2015-10-20 04:32:33.000 293 21199.66 103.02 42885.94 47839.79 2015-10-20 04:32:34.000 293 21199.66 103.05 42885.90 47839.75 2015-10-20 04:32:35.000 293 21199.70 103.08 42885.86 47839.70 2015-10-20 04:32:36.000 293 21199.71 103.06 42885.84 47839.70 2015-10-20 04:32:37.000 293 21199.74 103.06 42885.83 47839.67 2015-10-20 04:32:38.000 293 21199.78 103.07 42885.81 47839.64 2015-10-20 04:32:39.000 293 21199.80 103.07 42885.80 47839.67 2015-10-20 04:32:40.000 293 21199.80 103.09 42885.82 47839.68 2015-10-20 04:32:41.000 293 21199.82 103.10 42885.79 47839.65 2015-10-20 04:32:42.000 293 21199.82 103.08 42885.76 47839.65 2015-10-20 04:32:43.000 293 21199.82 103.09 42885.79 47839.64 2015-10-20 04:32:44.000 293 21199.81 103.05 42885.77 47839.65 2015-10-20 04:32:45.000 293 21199.80 103.03 42885.76 47839.63 2015-10-20 04:32:46.000 293 21199.79 102.98 42885.76 47839.63 2015-10-20 04:32:47.000 293 21199.80 102.98 42885.76 47839.61 2015-10-20 04:32:48.000 293 21199.81 102.96 42885.78 47839.65 2015-10-20 04:32:49.000 293 21199.81 102.93 42885.81 47839.65 2015-10-20 04:32:50.000 293 21199.81 102.92 42885.82 47839.67 2015-10-20 04:32:51.000 293 21199.83 102.93 42885.83 47839.69 2015-10-20 04:32:52.000 293 21199.84 102.91 42885.83 47839.66 2015-10-20 04:32:53.000 293 21199.82 102.90 42885.85 47839.67 2015-10-20 04:32:54.000 293 21199.84 102.88 42885.83 47839.66 2015-10-20 04:32:55.000 293 21199.78 102.89 42885.81 47839.69 2015-10-20 04:32:56.000 293 21199.79 102.89 42885.85 47839.69 2015-10-20 04:32:57.000 293 21199.81 102.87 42885.84 47839.70 2015-10-20 04:32:58.000 293 21199.80 102.87 42885.88 47839.71 2015-10-20 04:32:59.000 293 21199.79 102.85 42885.90 47839.73 2015-10-20 04:33:00.000 293 21199.82 102.82 42885.94 47839.75 2015-10-20 04:33:01.000 293 21199.85 102.79 42885.95 47839.75 2015-10-20 04:33:02.000 293 21199.84 102.79 42885.93 47839.80 2015-10-20 04:33:03.000 293 21199.85 102.83 42885.97 47839.82 2015-10-20 04:33:04.000 293 21199.86 102.85 42885.93 47839.80 2015-10-20 04:33:05.000 293 21199.83 102.85 42885.90 47839.80 2015-10-20 04:33:06.000 293 21199.82 102.85 42885.93 47839.78 2015-10-20 04:33:07.000 293 21199.82 102.86 42885.90 47839.75 2015-10-20 04:33:08.000 293 21199.82 102.89 42885.89 47839.75 2015-10-20 04:33:09.000 293 21199.78 102.92 42885.91 47839.72 2015-10-20 04:33:10.000 293 21199.76 102.91 42885.91 47839.73 2015-10-20 04:33:11.000 293 21199.76 102.94 42885.86 47839.69 2015-10-20 04:33:12.000 293 21199.76 102.94 42885.85 47839.68 2015-10-20 04:33:13.000 293 21199.77 102.93 42885.85 47839.65 2015-10-20 04:33:14.000 293 21199.80 102.92 42885.84 47839.67 2015-10-20 04:33:15.000 293 21199.78 102.88 42885.83 47839.65 2015-10-20 04:33:16.000 293 21199.78 102.87 42885.84 47839.68 2015-10-20 04:33:17.000 293 21199.74 102.87 42885.82 47839.63 2015-10-20 04:33:18.000 293 21199.76 102.85 42885.84 47839.65 2015-10-20 04:33:19.000 293 21199.75 102.82 42885.84 47839.65 2015-10-20 04:33:20.000 293 21199.74 102.81 42885.84 47839.63 2015-10-20 04:33:21.000 293 21199.77 102.81 42885.83 47839.65 2015-10-20 04:33:22.000 293 21199.77 102.83 42885.84 47839.64 2015-10-20 04:33:23.000 293 21199.74 102.80 42885.85 47839.64 2015-10-20 04:33:24.000 293 21199.71 102.79 42885.82 47839.67 2015-10-20 04:33:25.000 293 21199.70 102.78 42885.82 47839.64 2015-10-20 04:33:26.000 293 21199.73 102.77 42885.82 47839.64 2015-10-20 04:33:27.000 293 21199.77 102.75 42885.85 47839.66 2015-10-20 04:33:28.000 293 21199.75 102.74 42885.87 47839.66 2015-10-20 04:33:29.000 293 21199.72 102.76 42885.89 47839.68 2015-10-20 04:33:30.000 293 21199.74 102.73 42885.87 47839.67 2015-10-20 04:33:31.000 293 21199.75 102.73 42885.88 47839.72 2015-10-20 04:33:32.000 293 21199.78 102.75 42885.89 47839.71 2015-10-20 04:33:33.000 293 21199.81 102.73 42885.91 47839.73 2015-10-20 04:33:34.000 293 21199.82 102.74 42885.93 47839.74 2015-10-20 04:33:35.000 293 21199.85 102.73 42885.91 47839.77 2015-10-20 04:33:36.000 293 21199.88 102.70 42885.91 47839.77 2015-10-20 04:33:37.000 293 21199.86 102.67 42885.93 47839.79 2015-10-20 04:33:38.000 293 21199.89 102.65 42885.97 47839.81 2015-10-20 04:33:39.000 293 21199.88 102.66 42885.98 47839.83 2015-10-20 04:33:40.000 293 21199.87 102.70 42885.97 47839.84 2015-10-20 04:33:41.000 293 21199.90 102.69 42885.96 47839.86 2015-10-20 04:33:42.000 293 21199.88 102.65 42885.99 47839.86 2015-10-20 04:33:43.000 293 21199.89 102.64 42885.96 47839.85 2015-10-20 04:33:44.000 293 21199.90 102.62 42885.96 47839.86 2015-10-20 04:33:45.000 293 21199.86 102.60 42886.00 47839.88 2015-10-20 04:33:46.000 293 21199.85 102.61 42886.03 47839.91 2015-10-20 04:33:47.000 293 21199.84 102.67 42886.03 47839.86 2015-10-20 04:33:48.000 293 21199.84 102.71 42885.98 47839.84 2015-10-20 04:33:49.000 293 21199.86 102.68 42885.98 47839.80 2015-10-20 04:33:50.000 293 21199.87 102.62 42886.01 47839.82 2015-10-20 04:33:51.000 293 21199.88 102.59 42886.02 47839.82 2015-10-20 04:33:52.000 293 21199.92 102.57 42886.00 47839.86 2015-10-20 04:33:53.000 293 21199.95 102.54 42886.05 47839.87 2015-10-20 04:33:54.000 293 21199.96 102.52 42886.07 47839.89 2015-10-20 04:33:55.000 293 21199.95 102.49 42886.04 47839.93 2015-10-20 04:33:56.000 293 21199.96 102.44 42886.07 47839.97 2015-10-20 04:33:57.000 293 21199.94 102.41 42886.10 47839.96 2015-10-20 04:33:58.000 293 21199.93 102.41 42886.09 47840.00 2015-10-20 04:33:59.000 293 21199.94 102.43 42886.11 47840.00 2015-10-20 04:34:00.000 293 21199.90 102.44 42886.14 47840.00 2015-10-20 04:34:01.000 293 21199.87 102.46 42886.13 47839.97 2015-10-20 04:34:02.000 293 21199.87 102.47 42886.09 47839.95 2015-10-20 04:34:03.000 293 21199.88 102.50 42886.09 47839.94 2015-10-20 04:34:04.000 293 21199.87 102.50 42886.09 47839.92 2015-10-20 04:34:05.000 293 21199.88 102.50 42886.07 47839.90 2015-10-20 04:34:06.000 293 21199.88 102.51 42886.08 47839.89 2015-10-20 04:34:07.000 293 21199.86 102.50 42886.06 47839.87 2015-10-20 04:34:08.000 293 21199.86 102.49 42886.07 47839.92 2015-10-20 04:34:09.000 293 21199.85 102.47 42886.11 47839.91 2015-10-20 04:34:10.000 293 21199.86 102.44 42886.12 47839.94 2015-10-20 04:34:11.000 293 21199.86 102.41 42886.12 47839.92 2015-10-20 04:34:12.000 293 21199.88 102.39 42886.16 47839.95 2015-10-20 04:34:13.000 293 21199.86 102.39 42886.20 47839.98 2015-10-20 04:34:14.000 293 21199.86 102.33 42886.22 47839.99 2015-10-20 04:34:15.000 293 21199.88 102.31 42886.23 47840.04 2015-10-20 04:34:16.000 293 21199.86 102.34 42886.25 47840.06 2015-10-20 04:34:17.000 293 21199.87 102.36 42886.27 47840.09 2015-10-20 04:34:18.000 293 21199.91 102.41 42886.33 47840.08 2015-10-20 04:34:19.000 293 21200.00 102.48 42886.31 47840.11 2015-10-20 04:34:20.000 293 21200.14 102.52 42886.29 47840.18 2015-10-20 04:34:21.000 293 21200.29 102.47 42886.30 47840.24 2015-10-20 04:34:22.000 293 21200.46 102.26 42886.29 47840.33 2015-10-20 04:34:23.000 293 21200.51 101.93 42886.29 47840.41 2015-10-20 04:34:24.000 293 21200.38 101.68 42886.31 47840.43 2015-10-20 04:34:25.000 293 21200.20 101.64 42886.32 47840.38 2015-10-20 04:34:26.000 293 21200.14 101.70 42886.38 47840.32 2015-10-20 04:34:27.000 293 21200.12 101.77 42886.42 47840.32 2015-10-20 04:34:28.000 293 21200.13 101.81 42886.46 47840.32 2015-10-20 04:34:29.000 293 21200.17 101.83 42886.47 47840.39 2015-10-20 04:34:30.000 293 21200.23 101.83 42886.50 47840.43 2015-10-20 04:34:31.000 293 21200.30 101.78 42886.57 47840.51 2015-10-20 04:34:32.000 293 21200.33 101.76 42886.64 47840.57 2015-10-20 04:34:33.000 293 21200.34 101.79 42886.65 47840.62 2015-10-20 04:34:34.000 293 21200.33 101.80 42886.66 47840.63 2015-10-20 04:34:35.000 293 21200.38 101.77 42886.65 47840.65 2015-10-20 04:34:36.000 293 21200.42 101.74 42886.69 47840.69 2015-10-20 04:34:37.000 293 21200.46 101.70 42886.70 47840.70 2015-10-20 04:34:38.000 293 21200.48 101.67 42886.70 47840.75 2015-10-20 04:34:39.000 293 21200.49 101.65 42886.77 47840.78 2015-10-20 04:34:40.000 293 21200.51 101.64 42886.79 47840.80 2015-10-20 04:34:41.000 293 21200.53 101.69 42886.78 47840.82 2015-10-20 04:34:42.000 293 21200.50 101.78 42886.75 47840.85 2015-10-20 04:34:43.000 293 21200.47 101.88 42886.71 47840.80 2015-10-20 04:34:44.000 293 21200.44 101.95 42886.67 47840.76 2015-10-20 04:34:45.000 293 21200.41 101.99 42886.58 47840.68 2015-10-20 04:34:46.000 293 21200.39 102.00 42886.52 47840.63 2015-10-20 04:34:47.000 293 21200.41 102.00 42886.53 47840.60 2015-10-20 04:34:48.000 293 21200.37 101.99 42886.51 47840.57 2015-10-20 04:34:49.000 293 21200.40 101.98 42886.50 47840.54 2015-10-20 04:34:50.000 293 21200.44 101.95 42886.53 47840.55 2015-10-20 04:34:51.000 293 21200.48 101.96 42886.54 47840.54 2015-10-20 04:34:52.000 293 21200.46 101.95 42886.52 47840.54 2015-10-20 04:34:53.000 293 21200.47 101.95 42886.52 47840.53 2015-10-20 04:34:54.000 293 21200.49 101.95 42886.52 47840.53 2015-10-20 04:34:55.000 293 21200.48 101.93 42886.51 47840.57 2015-10-20 04:34:56.000 293 21200.49 101.89 42886.51 47840.53 2015-10-20 04:34:57.000 293 21200.48 101.86 42886.56 47840.57 2015-10-20 04:34:58.000 293 21200.45 101.85 42886.55 47840.58 2015-10-20 04:34:59.000 293 21200.46 101.86 42886.56 47840.57 2015-10-20 04:35:00.000 293 21200.44 101.90 42886.55 47840.60 2015-10-20 04:35:01.000 293 21200.43 101.93 42886.56 47840.57 2015-10-20 04:35:02.000 293 21200.39 101.97 42886.56 47840.54 2015-10-20 04:35:03.000 293 21200.36 102.01 42886.54 47840.55 2015-10-20 04:35:04.000 293 21200.37 102.03 42886.52 47840.53 2015-10-20 04:35:05.000 293 21200.37 102.04 42886.48 47840.48 2015-10-20 04:35:06.000 293 21200.35 102.06 42886.50 47840.49 2015-10-20 04:35:07.000 293 21200.34 102.08 42886.50 47840.47 2015-10-20 04:35:08.000 293 21200.34 102.10 42886.47 47840.46 2015-10-20 04:35:09.000 293 21200.35 102.12 42886.46 47840.45 2015-10-20 04:35:10.000 293 21200.35 102.17 42886.46 47840.46 2015-10-20 04:35:11.000 293 21200.37 102.22 42886.45 47840.44 2015-10-20 04:35:12.000 293 21200.42 102.22 42886.47 47840.46 2015-10-20 04:35:13.000 293 21200.44 102.25 42886.46 47840.45 2015-10-20 04:35:14.000 293 21200.47 102.26 42886.51 47840.49 2015-10-20 04:35:15.000 293 21200.46 102.26 42886.48 47840.48 2015-10-20 04:35:16.000 293 21200.50 102.26 42886.51 47840.51 2015-10-20 04:35:17.000 293 21200.48 102.25 42886.51 47840.50 2015-10-20 04:35:18.000 293 21200.47 102.24 42886.49 47840.54 2015-10-20 04:35:19.000 293 21200.45 102.25 42886.48 47840.49 2015-10-20 04:35:20.000 293 21200.41 102.27 42886.50 47840.50 2015-10-20 04:35:21.000 293 21200.40 102.28 42886.53 47840.50 2015-10-20 04:35:22.000 293 21200.40 102.28 42886.51 47840.51 2015-10-20 04:35:23.000 293 21200.37 102.27 42886.49 47840.49 2015-10-20 04:35:24.000 293 21200.35 102.27 42886.49 47840.45 2015-10-20 04:35:25.000 293 21200.36 102.28 42886.46 47840.44 2015-10-20 04:35:26.000 293 21200.34 102.26 42886.46 47840.41 2015-10-20 04:35:27.000 293 21200.33 102.23 42886.44 47840.40 2015-10-20 04:35:28.000 293 21200.33 102.21 42886.44 47840.40 2015-10-20 04:35:29.000 293 21200.31 102.22 42886.41 47840.38 2015-10-20 04:35:30.000 293 21200.32 102.23 42886.39 47840.41 2015-10-20 04:35:31.000 293 21200.31 102.23 42886.39 47840.37 2015-10-20 04:35:32.000 293 21200.28 102.26 42886.38 47840.36 2015-10-20 04:35:33.000 293 21200.25 102.29 42886.36 47840.32 2015-10-20 04:35:34.000 293 21200.20 102.29 42886.31 47840.28 2015-10-20 04:35:35.000 293 21200.21 102.29 42886.28 47840.27 2015-10-20 04:35:36.000 293 21200.20 102.31 42886.28 47840.24 2015-10-20 04:35:37.000 293 21200.14 102.31 42886.24 47840.18 2015-10-20 04:35:38.000 293 21200.07 102.31 42886.15 47840.14 2015-10-20 04:35:39.000 293 21200.02 102.28 42886.15 47840.10 2015-10-20 04:35:40.000 293 21199.97 102.26 42886.13 47840.07 2015-10-20 04:35:41.000 293 21199.98 102.24 42886.12 47840.02 2015-10-20 04:35:42.000 293 21199.97 102.22 42886.09 47840.00 2015-10-20 04:35:43.000 293 21199.95 102.21 42886.07 47839.96 2015-10-20 04:35:44.000 293 21199.94 102.20 42886.05 47839.95 2015-10-20 04:35:45.000 293 21199.91 102.18 42886.05 47839.93 2015-10-20 04:35:46.000 293 21199.91 102.21 42886.04 47839.91 2015-10-20 04:35:47.000 293 21199.88 102.22 42886.03 47839.90 2015-10-20 04:35:48.000 293 21199.86 102.19 42885.99 47839.85 2015-10-20 04:35:49.000 293 21199.90 102.17 42885.98 47839.83 2015-10-20 04:35:50.000 293 21199.88 102.20 42885.93 47839.83 2015-10-20 04:35:51.000 293 21199.88 102.19 42885.94 47839.81 2015-10-20 04:35:52.000 293 21199.90 102.21 42885.95 47839.82 2015-10-20 04:35:53.000 293 21199.88 102.20 42885.96 47839.80 2015-10-20 04:35:54.000 293 21199.88 102.17 42885.95 47839.82 2015-10-20 04:35:55.000 293 21199.92 102.17 42885.94 47839.81 2015-10-20 04:35:56.000 293 21199.90 102.16 42885.96 47839.82 2015-10-20 04:35:57.000 293 21199.92 102.13 42885.95 47839.82 2015-10-20 04:35:58.000 293 21199.92 102.10 42885.95 47839.82 2015-10-20 04:35:59.000 293 21199.92 102.08 42885.98 47839.85 2015-10-20 04:36:00.000 293 21199.93 102.08 42886.01 47839.87 2015-10-20 04:36:01.000 293 21199.90 102.08 42886.00 47839.86 2015-10-20 04:36:02.000 293 21199.92 102.07 42886.00 47839.86 2015-10-20 04:36:03.000 293 21199.90 102.08 42886.00 47839.87 2015-10-20 04:36:04.000 293 21199.91 102.07 42886.00 47839.86 2015-10-20 04:36:05.000 293 21199.89 102.06 42886.01 47839.85 2015-10-20 04:36:06.000 293 21199.89 102.02 42886.02 47839.86 2015-10-20 04:36:07.000 293 21199.89 102.01 42886.02 47839.88 2015-10-20 04:36:08.000 293 21199.93 102.03 42886.04 47839.88 2015-10-20 04:36:09.000 293 21199.93 102.06 42886.07 47839.93 2015-10-20 04:36:10.000 293 21199.98 102.09 42886.07 47839.95 2015-10-20 04:36:11.000 293 21200.00 102.10 42886.08 47839.98 2015-10-20 04:36:12.000 293 21200.03 102.11 42886.07 47839.99 2015-10-20 04:36:13.000 293 21200.06 102.07 42886.13 47840.03 2015-10-20 04:36:14.000 293 21200.05 102.06 42886.19 47840.03 2015-10-20 04:36:15.000 293 21200.05 102.06 42886.17 47840.06 2015-10-20 04:36:16.000 293 21200.06 102.06 42886.18 47840.10 2015-10-20 04:36:17.000 293 21200.05 102.05 42886.18 47840.08 2015-10-20 04:36:18.000 293 21200.00 102.03 42886.18 47840.07 2015-10-20 04:36:19.000 293 21200.02 102.00 42886.22 47840.07 2015-10-20 04:36:20.000 293 21200.03 101.96 42886.20 47840.08 2015-10-20 04:36:21.000 293 21200.02 101.96 42886.22 47840.09 2015-10-20 04:36:22.000 293 21199.99 101.96 42886.23 47840.10 2015-10-20 04:36:23.000 293 21199.98 101.97 42886.24 47840.09 2015-10-20 04:36:24.000 293 21200.00 101.97 42886.21 47840.11 2015-10-20 04:36:25.000 293 21199.99 101.97 42886.23 47840.10 2015-10-20 04:36:26.000 293 21200.00 101.99 42886.24 47840.08 2015-10-20 04:36:27.000 293 21200.00 102.00 42886.22 47840.10 2015-10-20 04:36:28.000 293 21200.01 102.01 42886.22 47840.08 2015-10-20 04:36:29.000 293 21200.01 102.00 42886.19 47840.09 2015-10-20 04:36:30.000 293 21200.03 101.97 42886.19 47840.08 2015-10-20 04:36:31.000 293 21200.04 101.94 42886.23 47840.09 2015-10-20 04:36:32.000 293 21200.04 101.91 42886.24 47840.12 2015-10-20 04:36:33.000 293 21200.07 101.90 42886.26 47840.13 2015-10-20 04:36:34.000 293 21200.07 101.86 42886.30 47840.16 2015-10-20 04:36:35.000 293 21200.09 101.85 42886.30 47840.19 2015-10-20 04:36:36.000 293 21200.10 101.78 42886.35 47840.21 2015-10-20 04:36:37.000 293 21200.14 101.75 42886.38 47840.25 2015-10-20 04:36:38.000 293 21200.15 101.75 42886.39 47840.31 2015-10-20 04:36:39.000 293 21200.13 101.75 42886.40 47840.32 2015-10-20 04:36:40.000 293 21200.12 101.78 42886.42 47840.34 2015-10-20 04:36:41.000 293 21200.14 101.79 42886.43 47840.35 2015-10-20 04:36:42.000 293 21200.14 101.79 42886.44 47840.37 2015-10-20 04:36:43.000 293 21200.13 101.79 42886.43 47840.33 2015-10-20 04:36:44.000 293 21200.14 101.76 42886.46 47840.35 2015-10-20 04:36:45.000 293 21200.10 101.75 42886.46 47840.36 2015-10-20 04:36:46.000 293 21200.09 101.76 42886.42 47840.35 2015-10-20 04:36:47.000 293 21200.08 101.80 42886.41 47840.36 2015-10-20 04:36:48.000 293 21200.07 101.79 42886.42 47840.32 2015-10-20 04:36:49.000 293 21200.06 101.79 42886.41 47840.28 2015-10-20 04:36:50.000 293 21200.07 101.78 42886.39 47840.27 2015-10-20 04:36:51.000 293 21200.07 101.76 42886.39 47840.25 2015-10-20 04:36:52.000 293 21200.03 101.76 42886.37 47840.23 2015-10-20 04:36:53.000 293 21200.03 101.72 42886.34 47840.19 2015-10-20 04:36:54.000 293 21200.03 101.70 42886.35 47840.23 2015-10-20 04:36:55.000 293 21200.01 101.70 42886.37 47840.22 2015-10-20 04:36:56.000 293 21200.03 101.67 42886.35 47840.20 2015-10-20 04:36:57.000 293 21200.02 101.64 42886.34 47840.22 2015-10-20 04:36:58.000 293 21200.03 101.62 42886.36 47840.21 2015-10-20 04:36:59.000 293 21200.04 101.62 42886.35 47840.24 2015-10-20 04:37:00.000 293 21200.07 101.63 42886.33 47840.20 2015-10-20 04:37:01.000 293 21200.06 101.64 42886.35 47840.22 2015-10-20 04:37:02.000 293 21200.05 101.62 42886.33 47840.22 2015-10-20 04:37:03.000 293 21200.02 101.63 42886.30 47840.20 2015-10-20 04:37:04.000 293 21199.97 101.67 42886.32 47840.17 2015-10-20 04:37:05.000 293 21199.94 101.67 42886.30 47840.15 2015-10-20 04:37:06.000 293 21199.92 101.67 42886.32 47840.12 2015-10-20 04:37:07.000 293 21199.91 101.66 42886.29 47840.12 2015-10-20 04:37:08.000 293 21199.87 101.64 42886.30 47840.11 2015-10-20 04:37:09.000 293 21199.88 101.63 42886.31 47840.11 2015-10-20 04:37:10.000 293 21199.90 101.63 42886.29 47840.14 2015-10-20 04:37:11.000 293 21199.90 101.66 42886.28 47840.12 2015-10-20 04:37:12.000 293 21199.88 101.66 42886.29 47840.13 2015-10-20 04:37:13.000 293 21199.85 101.65 42886.32 47840.13 2015-10-20 04:37:14.000 293 21199.87 101.64 42886.31 47840.12 2015-10-20 04:37:15.000 293 21199.88 101.63 42886.28 47840.13 2015-10-20 04:37:16.000 293 21199.91 101.62 42886.28 47840.14 2015-10-20 04:37:17.000 293 21199.94 101.60 42886.27 47840.11 2015-10-20 04:37:18.000 293 21199.92 101.58 42886.28 47840.13 2015-10-20 04:37:19.000 293 21199.90 101.56 42886.28 47840.11 2015-10-20 04:37:20.000 293 21199.90 101.57 42886.28 47840.12 2015-10-20 04:37:21.000 293 21199.92 101.53 42886.29 47840.13 2015-10-20 04:37:22.000 293 21199.95 101.52 42886.28 47840.13 2015-10-20 04:37:23.000 293 21199.95 101.53 42886.27 47840.14 2015-10-20 04:37:24.000 293 21199.93 101.52 42886.27 47840.13 2015-10-20 04:37:25.000 293 21199.95 101.50 42886.26 47840.15 2015-10-20 04:37:26.000 293 21199.96 101.51 42886.28 47840.11 2015-10-20 04:37:27.000 293 21199.94 101.52 42886.29 47840.16 2015-10-20 04:37:28.000 293 21200.01 101.55 42886.27 47840.14 2015-10-20 04:37:29.000 293 21200.04 101.56 42886.28 47840.16 2015-10-20 04:37:30.000 293 21200.04 101.57 42886.30 47840.17 2015-10-20 04:37:31.000 293 21200.04 101.56 42886.29 47840.18 2015-10-20 04:37:32.000 293 21200.02 101.54 42886.29 47840.18 2015-10-20 04:37:33.000 293 21199.99 101.55 42886.26 47840.17 2015-10-20 04:37:34.000 293 21199.98 101.54 42886.28 47840.19 2015-10-20 04:37:35.000 293 21200.03 101.49 42886.29 47840.16 2015-10-20 04:37:36.000 293 21200.03 101.45 42886.34 47840.20 2015-10-20 04:37:37.000 293 21200.01 101.44 42886.33 47840.22 2015-10-20 04:37:38.000 293 21199.97 101.42 42886.38 47840.23 2015-10-20 04:37:39.000 293 21199.98 101.43 42886.37 47840.28 2015-10-20 04:37:40.000 293 21199.99 101.43 42886.38 47840.26 2015-10-20 04:37:41.000 293 21199.99 101.46 42886.37 47840.26 2015-10-20 04:37:42.000 293 21199.94 101.48 42886.39 47840.29 2015-10-20 04:37:43.000 293 21199.92 101.49 42886.35 47840.24 2015-10-20 04:37:44.000 293 21199.90 101.49 42886.36 47840.24 2015-10-20 04:37:45.000 293 21199.88 101.55 42886.36 47840.20 2015-10-20 04:37:46.000 293 21199.86 101.58 42886.32 47840.17 2015-10-20 04:37:47.000 293 21199.88 101.58 42886.29 47840.14 2015-10-20 04:37:48.000 293 21199.85 101.57 42886.29 47840.15 2015-10-20 04:37:49.000 293 21199.84 101.57 42886.29 47840.12 2015-10-20 04:37:50.000 293 21199.86 101.57 42886.28 47840.12 2015-10-20 04:37:51.000 293 21199.88 101.57 42886.28 47840.11 2015-10-20 04:37:52.000 293 21199.92 101.58 42886.24 47840.11 2015-10-20 04:37:53.000 293 21199.90 101.58 42886.25 47840.10 2015-10-20 04:37:54.000 293 21199.92 101.55 42886.27 47840.13 2015-10-20 04:37:55.000 293 21199.96 101.52 42886.29 47840.12 2015-10-20 04:37:56.000 293 21199.98 101.50 42886.31 47840.14 2015-10-20 04:37:57.000 293 21199.99 101.44 42886.33 47840.18 2015-10-20 04:37:58.000 293 21200.02 101.41 42886.36 47840.20 2015-10-20 04:37:59.000 293 21200.03 101.40 42886.35 47840.20 2015-10-20 04:38:00.000 293 21200.03 101.42 42886.36 47840.22 2015-10-20 04:38:01.000 293 21200.03 101.43 42886.35 47840.26 2015-10-20 04:38:02.000 293 21200.04 101.41 42886.39 47840.24 2015-10-20 04:38:03.000 293 21200.07 101.40 42886.40 47840.27 2015-10-20 04:38:04.000 293 21200.02 101.39 42886.42 47840.27 2015-10-20 04:38:05.000 293 21200.03 101.38 42886.44 47840.27 2015-10-20 04:38:06.000 293 21200.06 101.37 42886.40 47840.31 2015-10-20 04:38:07.000 293 21200.06 101.35 42886.42 47840.30 2015-10-20 04:38:08.000 293 21200.08 101.34 42886.47 47840.31 2015-10-20 04:38:09.000 293 21200.07 101.33 42886.44 47840.34 2015-10-20 04:38:10.000 293 21200.08 101.30 42886.46 47840.37 2015-10-20 04:38:11.000 293 21200.12 101.28 42886.50 47840.37 2015-10-20 04:38:12.000 293 21200.11 101.26 42886.48 47840.38 2015-10-20 04:38:13.000 293 21200.11 101.27 42886.51 47840.42 2015-10-20 04:38:14.000 293 21200.09 101.24 42886.54 47840.43 2015-10-20 04:38:15.000 293 21200.09 101.21 42886.55 47840.44 2015-10-20 04:38:16.000 293 21200.11 101.19 42886.55 47840.47 2015-10-20 04:38:17.000 293 21200.13 101.17 42886.57 47840.47 2015-10-20 04:38:18.000 293 21200.12 101.16 42886.61 47840.52 2015-10-20 04:38:19.000 293 21200.15 101.18 42886.62 47840.53 2015-10-20 04:38:20.000 293 21200.13 101.17 42886.67 47840.55 2015-10-20 04:38:21.000 293 21200.16 101.14 42886.67 47840.57 2015-10-20 04:38:22.000 293 21200.16 101.15 42886.69 47840.59 2015-10-20 04:38:23.000 293 21200.15 101.14 42886.72 47840.60 2015-10-20 04:38:24.000 293 21200.17 101.13 42886.71 47840.61 2015-10-20 04:38:25.000 293 21200.16 101.14 42886.70 47840.64 2015-10-20 04:38:26.000 293 21200.15 101.15 42886.71 47840.63 2015-10-20 04:38:27.000 293 21200.16 101.13 42886.72 47840.62 2015-10-20 04:38:28.000 293 21200.16 101.13 42886.73 47840.64 2015-10-20 04:38:29.000 293 21200.14 101.17 42886.73 47840.63 2015-10-20 04:38:30.000 293 21200.09 101.20 42886.71 47840.61 2015-10-20 04:38:31.000 293 21200.04 101.25 42886.68 47840.60 2015-10-20 04:38:32.000 293 21200.02 101.29 42886.68 47840.56 2015-10-20 04:38:33.000 293 21200.04 101.31 42886.64 47840.53 2015-10-20 04:38:34.000 293 21200.04 101.31 42886.60 47840.52 2015-10-20 04:38:35.000 293 21200.01 101.31 42886.59 47840.48 2015-10-20 04:38:36.000 293 21200.02 101.33 42886.58 47840.48 2015-10-20 04:38:37.000 293 21200.02 101.34 42886.56 47840.44 2015-10-20 04:38:38.000 293 21199.98 101.35 42886.55 47840.44 2015-10-20 04:38:39.000 293 21199.98 101.33 42886.53 47840.42 2015-10-20 04:38:40.000 293 21199.97 101.33 42886.56 47840.43 2015-10-20 04:38:41.000 293 21199.98 101.35 42886.56 47840.43 2015-10-20 04:38:42.000 293 21199.99 101.37 42886.52 47840.40 2015-10-20 04:38:43.000 293 21199.99 101.37 42886.52 47840.38 2015-10-20 04:38:44.000 293 21199.98 101.38 42886.52 47840.39 2015-10-20 04:38:45.000 293 21200.00 101.38 42886.50 47840.37 2015-10-20 04:38:46.000 293 21200.02 101.37 42886.52 47840.38 2015-10-20 04:38:47.000 293 21200.01 101.37 42886.51 47840.37 2015-10-20 04:38:48.000 293 21200.01 101.36 42886.47 47840.37 2015-10-20 04:38:49.000 293 21200.01 101.37 42886.46 47840.36 2015-10-20 04:38:50.000 293 21200.01 101.40 42886.47 47840.35 2015-10-20 04:38:51.000 293 21199.99 101.41 42886.48 47840.35 2015-10-20 04:38:52.000 293 21200.02 101.42 42886.47 47840.35 2015-10-20 04:38:53.000 293 21200.06 101.41 42886.46 47840.35 2015-10-20 04:38:54.000 293 21200.03 101.43 42886.45 47840.34 2015-10-20 04:38:55.000 293 21200.00 101.47 42886.49 47840.33 2015-10-20 04:38:56.000 293 21199.99 101.50 42886.47 47840.34 2015-10-20 04:38:57.000 293 21199.98 101.53 42886.44 47840.33 2015-10-20 04:38:58.000 293 21199.97 101.58 42886.41 47840.30 2015-10-20 04:38:59.000 293 21199.94 101.60 42886.42 47840.27 2015-10-20 04:39:00.000 293 21199.96 101.60 42886.38 47840.23 2015-10-20 04:39:01.000 293 21199.95 101.64 42886.35 47840.25 2015-10-20 04:39:02.000 293 21199.94 101.64 42886.37 47840.18 2015-10-20 04:39:03.000 293 21199.89 101.66 42886.34 47840.16 2015-10-20 04:39:04.000 293 21199.86 101.70 42886.29 47840.12 2015-10-20 04:39:05.000 293 21199.86 101.75 42886.23 47840.10 2015-10-20 04:39:06.000 293 21199.85 101.76 42886.21 47840.04 2015-10-20 04:39:07.000 293 21199.85 101.76 42886.19 47840.02 2015-10-20 04:39:08.000 293 21199.88 101.73 42886.24 47840.02 2015-10-20 04:39:09.000 293 21199.86 101.73 42886.20 47840.01 2015-10-20 04:39:10.000 293 21199.86 101.71 42886.17 47839.99 2015-10-20 04:39:11.000 293 21199.86 101.72 42886.18 47840.01 2015-10-20 04:39:12.000 293 21199.88 101.72 42886.19 47840.01 2015-10-20 04:39:13.000 293 21199.89 101.72 42886.23 47840.03 2015-10-20 04:39:14.000 293 21199.90 101.72 42886.20 47840.03 2015-10-20 04:39:15.000 293 21199.94 101.70 42886.19 47840.04 2015-10-20 04:39:16.000 293 21199.92 101.73 42886.20 47840.06 2015-10-20 04:39:17.000 293 21199.91 101.77 42886.20 47840.06 2015-10-20 04:39:18.000 293 21199.93 101.79 42886.21 47840.04 2015-10-20 04:39:19.000 293 21199.94 101.79 42886.19 47840.02 2015-10-20 04:39:20.000 293 21199.92 101.77 42886.17 47840.00 2015-10-20 04:39:21.000 293 21199.91 101.75 42886.16 47840.01 2015-10-20 04:39:22.000 293 21199.91 101.71 42886.18 47839.99 2015-10-20 04:39:23.000 293 21199.92 101.67 42886.18 47840.02 2015-10-20 04:39:24.000 293 21199.91 101.66 42886.19 47840.02 2015-10-20 04:39:25.000 293 21199.92 101.67 42886.19 47840.03 2015-10-20 04:39:26.000 293 21199.92 101.64 42886.19 47840.05 2015-10-20 04:39:27.000 293 21199.91 101.60 42886.22 47840.05 2015-10-20 04:39:28.000 293 21199.92 101.62 42886.25 47840.06 2015-10-20 04:39:29.000 293 21199.93 101.61 42886.25 47840.08 2015-10-20 04:39:30.000 293 21199.96 101.62 42886.27 47840.08 2015-10-20 04:39:31.000 293 21199.98 101.61 42886.27 47840.12 2015-10-20 04:39:32.000 293 21199.97 101.61 42886.30 47840.11 2015-10-20 04:39:33.000 293 21199.97 101.62 42886.31 47840.15 2015-10-20 04:39:34.000 293 21199.98 101.62 42886.28 47840.14 2015-10-20 04:39:35.000 293 21200.00 101.61 42886.30 47840.14 2015-10-20 04:39:36.000 293 21200.02 101.59 42886.31 47840.16 2015-10-20 04:39:37.000 293 21200.03 101.59 42886.32 47840.18 2015-10-20 04:39:38.000 293 21200.04 101.60 42886.35 47840.18 2015-10-20 04:39:39.000 293 21200.06 101.64 42886.37 47840.21 2015-10-20 04:39:40.000 293 21200.06 101.65 42886.31 47840.21 2015-10-20 04:39:41.000 293 21200.06 101.67 42886.26 47840.19 2015-10-20 04:39:42.000 293 21200.06 101.73 42886.26 47840.20 2015-10-20 04:39:43.000 293 21200.08 101.79 42886.29 47840.17 2015-10-20 04:39:44.000 293 21200.10 101.83 42886.26 47840.17 2015-10-20 04:39:45.000 293 21200.08 101.84 42886.22 47840.14 2015-10-20 04:39:46.000 293 21200.07 101.86 42886.20 47840.13 2015-10-20 04:39:47.000 293 21200.09 101.87 42886.22 47840.11 2015-10-20 04:39:48.000 293 21200.11 101.89 42886.19 47840.09 2015-10-20 04:39:49.000 293 21200.09 101.91 42886.16 47840.08 2015-10-20 04:39:50.000 293 21200.07 101.94 42886.13 47840.05 2015-10-20 04:39:51.000 293 21200.07 101.93 42886.11 47840.06 2015-10-20 04:39:52.000 293 21200.10 101.93 42886.09 47840.01 2015-10-20 04:39:53.000 293 21200.10 101.91 42886.07 47840.03 2015-10-20 04:39:54.000 293 21200.10 101.86 42886.08 47840.02 2015-10-20 04:39:55.000 293 21200.11 101.82 42886.11 47840.02 2015-10-20 04:39:56.000 293 21200.10 101.79 42886.11 47840.06 2015-10-20 04:39:57.000 293 21200.09 101.75 42886.10 47840.04 2015-10-20 04:39:58.000 293 21200.07 101.73 42886.14 47840.03 2015-10-20 04:39:59.000 293 21200.09 101.70 42886.15 47840.08 2015-10-20 04:40:00.000 293 21200.13 101.67 42886.14 47840.05 2015-10-20 04:40:01.000 293 21200.15 101.65 42886.14 47840.07 2015-10-20 04:40:02.000 293 21200.12 101.64 42886.14 47840.11 2015-10-20 04:40:03.000 293 21200.13 101.60 42886.17 47840.12 2015-10-20 04:40:04.000 293 21200.15 101.57 42886.21 47840.13 2015-10-20 04:40:05.000 293 21200.15 101.52 42886.20 47840.16 2015-10-20 04:40:06.000 293 21200.15 101.53 42886.18 47840.18 2015-10-20 04:40:07.000 293 21200.14 101.52 42886.21 47840.19 2015-10-20 04:40:08.000 293 21200.17 101.48 42886.23 47840.18 2015-10-20 04:40:09.000 293 21200.14 101.46 42886.27 47840.20 2015-10-20 04:40:10.000 293 21200.15 101.47 42886.24 47840.21 2015-10-20 04:40:11.000 293 21200.17 101.44 42886.26 47840.20 2015-10-20 04:40:12.000 293 21200.15 101.44 42886.27 47840.22 2015-10-20 04:40:13.000 293 21200.15 101.44 42886.26 47840.23 2015-10-20 04:40:14.000 293 21200.15 101.40 42886.28 47840.24 2015-10-20 04:40:15.000 293 21200.17 101.36 42886.30 47840.24 2015-10-20 04:40:16.000 293 21200.21 101.29 42886.33 47840.27 2015-10-20 04:40:17.000 293 21200.20 101.30 42886.36 47840.31 2015-10-20 04:40:18.000 293 21200.22 101.29 42886.34 47840.32 2015-10-20 04:40:19.000 293 21200.19 101.28 42886.32 47840.34 2015-10-20 04:40:20.000 293 21200.22 101.29 42886.36 47840.33 2015-10-20 04:40:21.000 293 21200.20 101.30 42886.34 47840.33 2015-10-20 04:40:22.000 293 21200.19 101.29 42886.36 47840.33 2015-10-20 04:40:23.000 293 21200.17 101.31 42886.36 47840.33 2015-10-20 04:40:24.000 293 21200.16 101.28 42886.39 47840.36 2015-10-20 04:40:25.000 293 21200.13 101.25 42886.39 47840.33 2015-10-20 04:40:26.000 293 21200.14 101.24 42886.41 47840.36 2015-10-20 04:40:27.000 293 21200.12 101.27 42886.43 47840.34 2015-10-20 04:40:28.000 293 21200.12 101.27 42886.41 47840.37 2015-10-20 04:40:29.000 293 21200.15 101.29 42886.43 47840.36 2015-10-20 04:40:30.000 293 21200.18 101.31 42886.41 47840.35 2015-10-20 04:40:31.000 293 21200.18 101.31 42886.41 47840.37 2015-10-20 04:40:32.000 293 21200.16 101.32 42886.41 47840.37 2015-10-20 04:40:33.000 293 21200.18 101.34 42886.41 47840.37 2015-10-20 04:40:34.000 293 21200.16 101.35 42886.43 47840.36 2015-10-20 04:40:35.000 293 21200.18 101.33 42886.46 47840.40 2015-10-20 04:40:36.000 293 21200.21 101.32 42886.43 47840.40 2015-10-20 04:40:37.000 293 21200.22 101.31 42886.39 47840.41 2015-10-20 04:40:38.000 293 21200.24 101.32 42886.40 47840.40 2015-10-20 04:40:39.000 293 21200.22 101.33 42886.40 47840.39 2015-10-20 04:40:40.000 293 21200.24 101.35 42886.39 47840.42 2015-10-20 04:40:41.000 293 21200.24 101.33 42886.35 47840.40 2015-10-20 04:40:42.000 293 21200.24 101.33 42886.35 47840.40 2015-10-20 04:40:43.000 293 21200.24 101.32 42886.39 47840.38 2015-10-20 04:40:44.000 293 21200.26 101.31 42886.38 47840.41 2015-10-20 04:40:45.000 293 21200.25 101.31 42886.40 47840.39 2015-10-20 04:40:46.000 293 21200.27 101.28 42886.39 47840.39 2015-10-20 04:40:47.000 293 21200.28 101.26 42886.40 47840.41 2015-10-20 04:40:48.000 293 21200.29 101.26 42886.40 47840.41 2015-10-20 04:40:49.000 293 21200.30 101.23 42886.38 47840.44 2015-10-20 04:40:50.000 293 21200.31 101.20 42886.43 47840.44 2015-10-20 04:40:51.000 293 21200.33 101.17 42886.44 47840.48 2015-10-20 04:40:52.000 293 21200.36 101.18 42886.45 47840.47 2015-10-20 04:40:53.000 293 21200.36 101.21 42886.45 47840.50 2015-10-20 04:40:54.000 293 21200.40 101.24 42886.44 47840.53 2015-10-20 04:40:55.000 293 21200.41 101.23 42886.44 47840.50 2015-10-20 04:40:56.000 293 21200.41 101.27 42886.46 47840.52 2015-10-20 04:40:57.000 293 21200.37 101.29 42886.48 47840.50 2015-10-20 04:40:58.000 293 21200.38 101.28 42886.47 47840.51 2015-10-20 04:40:59.000 293 21200.40 101.30 42886.42 47840.49 2015-10-20 04:41:00.000 293 21200.42 101.31 42886.42 47840.47 2015-10-20 04:41:01.000 293 21200.41 101.27 42886.46 47840.50 2015-10-20 04:41:02.000 293 21200.41 101.26 42886.46 47840.48 2015-10-20 04:41:03.000 293 21200.42 101.28 42886.45 47840.51 2015-10-20 04:41:04.000 293 21200.43 101.30 42886.46 47840.50 2015-10-20 04:41:05.000 293 21200.42 101.30 42886.48 47840.52 2015-10-20 04:41:06.000 293 21200.41 101.31 42886.46 47840.51 2015-10-20 04:41:07.000 293 21200.42 101.30 42886.46 47840.53 2015-10-20 04:41:08.000 293 21200.42 101.28 42886.46 47840.53 2015-10-20 04:41:09.000 293 21200.43 101.26 42886.47 47840.53 2015-10-20 04:41:10.000 293 21200.46 101.27 42886.47 47840.55 2015-10-20 04:41:11.000 293 21200.43 101.27 42886.47 47840.54 2015-10-20 04:41:12.000 293 21200.44 101.28 42886.47 47840.55 2015-10-20 04:41:13.000 293 21200.46 101.30 42886.46 47840.57 2015-10-20 04:41:14.000 293 21200.46 101.32 42886.48 47840.56 2015-10-20 04:41:15.000 293 21200.46 101.33 42886.49 47840.57 2015-10-20 04:41:16.000 293 21200.46 101.33 42886.49 47840.60 2015-10-20 04:41:17.000 293 21200.46 101.36 42886.54 47840.60 2015-10-20 04:41:18.000 293 21200.48 101.35 42886.51 47840.59 2015-10-20 04:41:19.000 293 21200.50 101.35 42886.52 47840.60 2015-10-20 04:41:20.000 293 21200.49 101.33 42886.53 47840.61 2015-10-20 04:41:21.000 293 21200.47 101.34 42886.53 47840.62 2015-10-20 04:41:22.000 293 21200.48 101.35 42886.58 47840.62 2015-10-20 04:41:23.000 293 21200.52 101.34 42886.54 47840.65 2015-10-20 04:41:24.000 293 21200.55 101.37 42886.59 47840.67 2015-10-20 04:41:25.000 293 21200.54 101.41 42886.57 47840.69 2015-10-20 04:41:26.000 293 21200.55 101.42 42886.57 47840.68 2015-10-20 04:41:27.000 293 21200.54 101.43 42886.57 47840.69 2015-10-20 04:41:28.000 293 21200.56 101.41 42886.62 47840.70 2015-10-20 04:41:29.000 293 21200.58 101.42 42886.62 47840.70 2015-10-20 04:41:30.000 293 21200.61 101.41 42886.62 47840.72 2015-10-20 04:41:31.000 293 21200.58 101.42 42886.64 47840.73 2015-10-20 04:41:32.000 293 21200.60 101.42 42886.64 47840.76 2015-10-20 04:41:33.000 293 21200.59 101.40 42886.66 47840.77 2015-10-20 04:41:34.000 293 21200.62 101.36 42886.65 47840.79 2015-10-20 04:41:35.000 293 21200.65 101.35 42886.69 47840.82 2015-10-20 04:41:36.000 293 21200.67 101.33 42886.72 47840.85 2015-10-20 04:41:37.000 293 21200.71 101.28 42886.78 47840.90 2015-10-20 04:41:38.000 293 21200.72 101.22 42886.82 47840.92 2015-10-20 04:41:39.000 293 21200.66 101.23 42886.81 47840.93 2015-10-20 04:41:40.000 293 21200.65 101.26 42886.82 47840.96 2015-10-20 04:41:41.000 293 21200.68 101.24 42886.84 47840.97 2015-10-20 04:41:42.000 293 21200.65 101.22 42886.84 47840.96 2015-10-20 04:41:43.000 293 21200.58 101.22 42886.88 47840.95 2015-10-20 04:41:44.000 293 21200.51 101.22 42886.88 47840.92 2015-10-20 04:41:45.000 293 21200.48 101.27 42886.86 47840.93 2015-10-20 04:41:46.000 293 21200.43 101.32 42886.84 47840.89 2015-10-20 04:41:47.000 293 21200.42 101.35 42886.84 47840.86 2015-10-20 04:41:48.000 293 21200.40 101.39 42886.77 47840.79 2015-10-20 04:41:49.000 293 21200.37 101.43 42886.71 47840.75 2015-10-20 04:41:50.000 293 21200.33 101.45 42886.69 47840.70 2015-10-20 04:41:51.000 293 21200.33 101.50 42886.62 47840.70 2015-10-20 04:41:52.000 293 21200.30 101.53 42886.61 47840.62 2015-10-20 04:41:53.000 293 21200.28 101.55 42886.58 47840.61 2015-10-20 04:41:54.000 293 21200.28 101.56 42886.56 47840.56 2015-10-20 04:41:55.000 293 21200.26 101.59 42886.54 47840.53 2015-10-20 04:41:56.000 293 21200.22 101.65 42886.51 47840.50 2015-10-20 04:41:57.000 293 21200.19 101.67 42886.47 47840.48 2015-10-20 04:41:58.000 293 21200.22 101.68 42886.41 47840.47 2015-10-20 04:41:59.000 293 21200.23 101.70 42886.42 47840.45 2015-10-20 04:42:00.000 293 21200.22 101.70 42886.41 47840.44 2015-10-20 04:42:01.000 293 21200.23 101.70 42886.39 47840.40 2015-10-20 04:42:02.000 293 21200.25 101.72 42886.39 47840.40 2015-10-20 04:42:03.000 293 21200.28 101.69 42886.38 47840.41 2015-10-20 04:42:04.000 293 21200.28 101.69 42886.39 47840.41 2015-10-20 04:42:05.000 293 21200.30 101.69 42886.38 47840.42 2015-10-20 04:42:06.000 293 21200.31 101.70 42886.37 47840.42 2015-10-20 04:42:07.000 293 21200.28 101.75 42886.35 47840.41 2015-10-20 04:42:08.000 293 21200.27 101.80 42886.32 47840.40 2015-10-20 04:42:09.000 293 21200.26 101.85 42886.28 47840.38 2015-10-20 04:42:10.000 293 21200.24 101.86 42886.28 47840.33 2015-10-20 04:42:11.000 293 21200.26 101.87 42886.24 47840.30 2015-10-20 04:42:12.000 293 21200.25 101.87 42886.22 47840.28 2015-10-20 04:42:13.000 293 21200.20 101.88 42886.23 47840.25 2015-10-20 04:42:14.000 293 21200.19 101.86 42886.24 47840.25 2015-10-20 04:42:15.000 293 21200.21 101.90 42886.21 47840.23 2015-10-20 04:42:16.000 293 21200.22 101.88 42886.22 47840.26 2015-10-20 04:42:17.000 293 21200.21 101.89 42886.23 47840.26 2015-10-20 04:42:18.000 293 21200.22 101.92 42886.25 47840.27 2015-10-20 04:42:19.000 293 21200.26 101.95 42886.28 47840.27 2015-10-20 04:42:20.000 293 21200.25 101.98 42886.29 47840.31 2015-10-20 04:42:21.000 293 21200.28 101.99 42886.28 47840.30 2015-10-20 04:42:22.000 293 21200.33 101.99 42886.26 47840.29 2015-10-20 04:42:23.000 293 21200.34 101.99 42886.23 47840.32 2015-10-20 04:42:24.000 293 21200.35 102.02 42886.25 47840.31 2015-10-20 04:42:25.000 293 21200.34 102.06 42886.24 47840.32 2015-10-20 04:42:26.000 293 21200.35 102.05 42886.20 47840.31 2015-10-20 04:42:27.000 293 21200.33 102.07 42886.22 47840.29 2015-10-20 04:42:28.000 293 21200.35 102.08 42886.20 47840.30 2015-10-20 04:42:29.000 293 21200.35 102.10 42886.20 47840.30 2015-10-20 04:42:30.000 293 21200.33 102.07 42886.19 47840.28 2015-10-20 04:42:31.000 293 21200.30 102.07 42886.20 47840.28 2015-10-20 04:42:32.000 293 21200.32 102.09 42886.18 47840.24 2015-10-20 04:42:33.000 293 21200.29 102.14 42886.15 47840.27 2015-10-20 04:42:34.000 293 21200.29 102.18 42886.16 47840.22 2015-10-20 04:42:35.000 293 21200.27 102.21 42886.12 47840.21 2015-10-20 04:42:36.000 293 21200.27 102.18 42886.08 47840.18 2015-10-20 04:42:37.000 293 21200.28 102.17 42886.07 47840.18 2015-10-20 04:42:38.000 293 21200.31 102.18 42886.11 47840.16 2015-10-20 04:42:39.000 293 21200.28 102.22 42886.12 47840.16 2015-10-20 04:42:40.000 293 21200.23 102.24 42886.11 47840.15 2015-10-20 04:42:41.000 293 21200.22 102.24 42886.12 47840.15 2015-10-20 04:42:42.000 293 21200.21 102.24 42886.14 47840.15 2015-10-20 04:42:43.000 293 21200.21 102.25 42886.13 47840.15 2015-10-20 04:42:44.000 293 21200.20 102.26 42886.16 47840.14 2015-10-20 04:42:45.000 293 21200.17 102.29 42886.13 47840.15 2015-10-20 04:42:46.000 293 21200.18 102.30 42886.11 47840.13 2015-10-20 04:42:47.000 293 21200.19 102.31 42886.11 47840.14 2015-10-20 04:42:48.000 293 21200.18 102.33 42886.15 47840.12 2015-10-20 04:42:49.000 293 21200.18 102.32 42886.16 47840.13 2015-10-20 04:42:50.000 293 21200.18 102.37 42886.17 47840.13 2015-10-20 04:42:51.000 293 21200.18 102.40 42886.14 47840.12 2015-10-20 04:42:52.000 293 21200.22 102.39 42886.13 47840.06 2015-10-20 04:42:53.000 293 21200.23 102.38 42886.14 47840.07 2015-10-20 04:42:54.000 293 21200.24 102.37 42886.14 47840.08 2015-10-20 04:42:55.000 293 21200.26 102.38 42886.10 47840.08 2015-10-20 04:42:56.000 293 21200.27 102.36 42886.11 47840.12 2015-10-20 04:42:57.000 293 21200.24 102.40 42886.13 47840.10 2015-10-20 04:42:58.000 293 21200.23 102.36 42886.14 47840.10 2015-10-20 04:42:59.000 293 21200.24 102.36 42886.13 47840.10 2015-10-20 04:43:00.000 293 21200.23 102.34 42886.14 47840.10 2015-10-20 04:43:01.000 293 21200.24 102.37 42886.14 47840.13 2015-10-20 04:43:02.000 293 21200.23 102.41 42886.13 47840.11 2015-10-20 04:43:03.000 293 21200.18 102.46 42886.14 47840.12 2015-10-20 04:43:04.000 293 21200.18 102.49 42886.12 47840.06 2015-10-20 04:43:05.000 293 21200.16 102.51 42886.07 47840.01 2015-10-20 04:43:06.000 293 21200.17 102.51 42886.08 47840.02 2015-10-20 04:43:07.000 293 21200.18 102.49 42886.07 47840.02 2015-10-20 04:43:08.000 293 21200.19 102.50 42886.06 47840.00 2015-10-20 04:43:09.000 293 21200.20 102.52 42886.03 47840.00 2015-10-20 04:43:10.000 293 21200.20 102.53 42886.01 47839.99 2015-10-20 04:43:11.000 293 21200.22 102.50 42886.01 47840.00 2015-10-20 04:43:12.000 293 21200.22 102.51 42886.02 47839.99 2015-10-20 04:43:13.000 293 21200.22 102.52 42886.02 47839.99 2015-10-20 04:43:14.000 293 21200.23 102.53 42886.02 47839.99 2015-10-20 04:43:15.000 293 21200.22 102.53 42886.04 47839.99 2015-10-20 04:43:16.000 293 21200.25 102.54 42886.07 47840.02 2015-10-20 04:43:17.000 293 21200.27 102.53 42886.05 47840.04 2015-10-20 04:43:18.000 293 21200.25 102.53 42886.07 47840.04 2015-10-20 04:43:19.000 293 21200.27 102.56 42886.07 47840.07 2015-10-20 04:43:20.000 293 21200.27 102.58 42886.04 47840.08 2015-10-20 04:43:21.000 293 21200.25 102.57 42886.09 47840.08 2015-10-20 04:43:22.000 293 21200.25 102.60 42886.07 47840.10 2015-10-20 04:43:23.000 293 21200.24 102.63 42886.02 47840.09 2015-10-20 04:43:24.000 293 21200.23 102.67 42886.03 47840.09 2015-10-20 04:43:25.000 293 21200.25 102.69 42885.98 47840.08 2015-10-20 04:43:26.000 293 21200.29 102.71 42885.98 47840.06 2015-10-20 04:43:27.000 293 21200.30 102.72 42885.98 47840.07 2015-10-20 04:43:28.000 293 21200.31 102.71 42886.02 47840.05 2015-10-20 04:43:29.000 293 21200.32 102.70 42886.01 47840.08 2015-10-20 04:43:30.000 293 21200.32 102.71 42886.03 47840.10 2015-10-20 04:43:31.000 293 21200.34 102.73 42886.08 47840.11 2015-10-20 04:43:32.000 293 21200.36 102.75 42886.06 47840.10 2015-10-20 04:43:33.000 293 21200.34 102.77 42886.07 47840.13 2015-10-20 04:43:34.000 293 21200.35 102.80 42886.03 47840.12 2015-10-20 04:43:35.000 293 21200.34 102.80 42886.04 47840.11 2015-10-20 04:43:36.000 293 21200.36 102.83 42886.04 47840.10 2015-10-20 04:43:37.000 293 21200.37 102.85 42886.04 47840.13 2015-10-20 04:43:38.000 293 21200.41 102.86 42886.04 47840.13 2015-10-20 04:43:39.000 293 21200.43 102.85 42886.05 47840.13 2015-10-20 04:43:40.000 293 21200.43 102.88 42886.03 47840.13 2015-10-20 04:43:41.000 293 21200.39 102.87 42886.02 47840.14 2015-10-20 04:43:42.000 293 21200.42 102.86 42886.03 47840.16 2015-10-20 04:43:43.000 293 21200.42 102.88 42886.04 47840.18 2015-10-20 04:43:44.000 293 21200.42 102.91 42886.06 47840.18 2015-10-20 04:43:45.000 293 21200.43 102.93 42886.07 47840.19 2015-10-20 04:43:46.000 293 21200.42 102.92 42886.07 47840.21 2015-10-20 04:43:47.000 293 21200.42 102.93 42886.09 47840.21 2015-10-20 04:43:48.000 293 21200.43 102.94 42886.05 47840.20 2015-10-20 04:43:49.000 293 21200.45 102.94 42886.07 47840.21 2015-10-20 04:43:50.000 293 21200.46 102.92 42886.06 47840.20 2015-10-20 04:43:51.000 293 21200.49 102.91 42886.10 47840.23 2015-10-20 04:43:52.000 293 21200.51 102.90 42886.13 47840.25 2015-10-20 04:43:53.000 293 21200.52 102.89 42886.14 47840.26 2015-10-20 04:43:54.000 293 21200.50 102.88 42886.16 47840.29 2015-10-20 04:43:55.000 293 21200.48 102.86 42886.15 47840.30 2015-10-20 04:43:56.000 293 21200.48 102.87 42886.19 47840.30 2015-10-20 04:43:57.000 293 21200.48 102.85 42886.18 47840.31 2015-10-20 04:43:58.000 293 21200.48 102.86 42886.18 47840.33 2015-10-20 04:43:59.000 293 21200.47 102.84 42886.23 47840.34 2015-10-20 04:44:00.000 293 21200.49 102.82 42886.24 47840.34 2015-10-20 04:44:01.000 293 21200.50 102.77 42886.25 47840.37 2015-10-20 04:44:02.000 293 21200.50 102.76 42886.29 47840.37 2015-10-20 04:44:03.000 293 21200.50 102.76 42886.32 47840.42 2015-10-20 04:44:04.000 293 21200.51 102.73 42886.34 47840.41 2015-10-20 04:44:05.000 293 21200.52 102.71 42886.35 47840.46 2015-10-20 04:44:06.000 293 21200.50 102.70 42886.40 47840.46 2015-10-20 04:44:07.000 293 21200.48 102.69 42886.42 47840.50 2015-10-20 04:44:08.000 293 21200.50 102.66 42886.47 47840.52 2015-10-20 04:44:09.000 293 21200.53 102.64 42886.44 47840.55 2015-10-20 04:44:10.000 293 21200.52 102.62 42886.49 47840.57 2015-10-20 04:44:11.000 293 21200.54 102.61 42886.50 47840.60 2015-10-20 04:44:12.000 293 21200.55 102.60 42886.51 47840.63 2015-10-20 04:44:13.000 293 21200.55 102.59 42886.56 47840.67 2015-10-20 04:44:14.000 293 21200.57 102.60 42886.60 47840.66 2015-10-20 04:44:15.000 293 21200.57 102.60 42886.61 47840.67 2015-10-20 04:44:16.000 293 21200.59 102.60 42886.59 47840.65 2015-10-20 04:44:17.000 293 21200.59 102.55 42886.59 47840.70 2015-10-20 04:44:18.000 293 21200.62 102.54 42886.62 47840.72 2015-10-20 04:44:19.000 293 21200.62 102.52 42886.65 47840.75 2015-10-20 04:44:20.000 293 21200.66 102.55 42886.64 47840.76 2015-10-20 04:44:21.000 293 21200.63 102.55 42886.63 47840.76 2015-10-20 04:44:22.000 293 21200.62 102.57 42886.62 47840.79 2015-10-20 04:44:23.000 293 21200.61 102.63 42886.66 47840.77 2015-10-20 04:44:24.000 293 21200.61 102.66 42886.63 47840.76 2015-10-20 04:44:25.000 293 21200.63 102.68 42886.57 47840.72 2015-10-20 04:44:26.000 293 21200.60 102.69 42886.58 47840.72 2015-10-20 04:44:27.000 293 21200.55 102.73 42886.57 47840.69 2015-10-20 04:44:28.000 293 21200.52 102.77 42886.53 47840.65 2015-10-20 04:44:29.000 293 21200.50 102.82 42886.49 47840.66 2015-10-20 04:44:30.000 293 21200.46 102.85 42886.45 47840.59 2015-10-20 04:44:31.000 293 21200.46 102.87 42886.38 47840.53 2015-10-20 04:44:32.000 293 21200.46 102.89 42886.33 47840.48 2015-10-20 04:44:33.000 293 21200.44 102.86 42886.31 47840.44 2015-10-20 04:44:34.000 293 21200.47 102.83 42886.31 47840.43 2015-10-20 04:44:35.000 293 21200.46 102.81 42886.33 47840.41 2015-10-20 04:44:36.000 293 21200.48 102.76 42886.34 47840.44 2015-10-20 04:44:37.000 293 21200.47 102.77 42886.33 47840.46 2015-10-20 04:44:38.000 293 21200.49 102.77 42886.34 47840.45 2015-10-20 04:44:39.000 293 21200.45 102.81 42886.33 47840.44 2015-10-20 04:44:40.000 293 21200.47 102.82 42886.33 47840.46 2015-10-20 04:44:41.000 293 21200.48 102.83 42886.29 47840.42 2015-10-20 04:44:42.000 293 21200.47 102.83 42886.28 47840.40 2015-10-20 04:44:43.000 293 21200.47 102.81 42886.29 47840.41 2015-10-20 04:44:44.000 293 21200.49 102.80 42886.28 47840.39 2015-10-20 04:44:45.000 293 21200.45 102.77 42886.26 47840.37 2015-10-20 04:44:46.000 293 21200.48 102.76 42886.25 47840.37 2015-10-20 04:44:47.000 293 21200.50 102.75 42886.29 47840.37 2015-10-20 04:44:48.000 293 21200.52 102.74 42886.23 47840.37 2015-10-20 04:44:49.000 293 21200.49 102.72 42886.27 47840.39 2015-10-20 04:44:50.000 293 21200.53 102.70 42886.29 47840.37 2015-10-20 04:44:51.000 293 21200.56 102.71 42886.26 47840.41 2015-10-20 04:44:52.000 293 21200.54 102.72 42886.25 47840.39 2015-10-20 04:44:53.000 293 21200.50 102.74 42886.25 47840.38 2015-10-20 04:44:54.000 293 21200.46 102.74 42886.22 47840.36 2015-10-20 04:44:55.000 293 21200.44 102.75 42886.20 47840.31 2015-10-20 04:44:56.000 293 21200.39 102.76 42886.17 47840.27 2015-10-20 04:44:57.000 293 21200.38 102.78 42886.11 47840.28 2015-10-20 04:44:58.000 293 21200.40 102.78 42886.13 47840.24 2015-10-20 04:44:59.000 293 21200.42 102.75 42886.11 47840.21 2015-10-20 04:45:00.000 293 21200.42 102.76 42886.09 47840.22 2015-10-20 04:45:01.000 293 21200.42 102.75 42886.09 47840.19 2015-10-20 04:45:02.000 293 21200.40 102.75 42886.07 47840.17 2015-10-20 04:45:03.000 293 21200.37 102.76 42886.05 47840.17 2015-10-20 04:45:04.000 293 21200.36 102.76 42886.03 47840.15 2015-10-20 04:45:05.000 293 21200.33 102.74 42886.07 47840.14 2015-10-20 04:45:06.000 293 21200.31 102.75 42886.04 47840.12 2015-10-20 04:45:07.000 293 21200.30 102.76 42886.01 47840.11 2015-10-20 04:45:08.000 293 21200.32 102.77 42885.98 47840.08 2015-10-20 04:45:09.000 293 21200.30 102.79 42885.95 47840.08 2015-10-20 04:45:10.000 293 21200.28 102.79 42885.96 47840.06 2015-10-20 04:45:11.000 293 21200.30 102.81 42885.91 47840.02 2015-10-20 04:45:12.000 293 21200.29 102.82 42885.91 47839.99 2015-10-20 04:45:13.000 293 21200.29 102.79 42885.88 47839.96 2015-10-20 04:45:14.000 293 21200.29 102.77 42885.86 47839.98 2015-10-20 04:45:15.000 293 21200.28 102.75 42885.87 47839.95 2015-10-20 04:45:16.000 293 21200.30 102.74 42885.86 47839.95 2015-10-20 04:45:17.000 293 21200.34 102.69 42885.87 47839.98 2015-10-20 04:45:18.000 293 21200.37 102.67 42885.86 47839.99 2015-10-20 04:45:19.000 293 21200.39 102.69 42885.85 47839.98 2015-10-20 04:45:20.000 293 21200.39 102.70 42885.85 47839.98 2015-10-20 04:45:21.000 293 21200.38 102.69 42885.81 47839.98 2015-10-20 04:45:22.000 293 21200.42 102.68 42885.80 47839.99 2015-10-20 04:45:23.000 293 21200.43 102.66 42885.78 47839.97 2015-10-20 04:45:24.000 293 21200.43 102.63 42885.84 47839.99 2015-10-20 04:45:25.000 293 21200.47 102.62 42885.87 47840.00 2015-10-20 04:45:26.000 293 21200.50 102.57 42885.89 47840.02 2015-10-20 04:45:27.000 293 21200.54 102.51 42885.95 47840.06 2015-10-20 04:45:28.000 293 21200.58 102.46 42885.98 47840.10 2015-10-20 04:45:29.000 293 21200.59 102.43 42885.99 47840.13 2015-10-20 04:45:30.000 293 21200.61 102.39 42886.05 47840.20 2015-10-20 04:45:31.000 293 21200.61 102.38 42886.06 47840.22 2015-10-20 04:45:32.000 293 21200.58 102.40 42886.08 47840.25 2015-10-20 04:45:33.000 293 21200.59 102.42 42886.10 47840.26 2015-10-20 04:45:34.000 293 21200.58 102.46 42886.10 47840.24 2015-10-20 04:45:35.000 293 21200.56 102.48 42886.08 47840.24 2015-10-20 04:45:36.000 293 21200.57 102.48 42886.06 47840.22 2015-10-20 04:45:37.000 293 21200.55 102.49 42886.09 47840.24 2015-10-20 04:45:38.000 293 21200.53 102.48 42886.10 47840.23 2015-10-20 04:45:39.000 293 21200.51 102.47 42886.11 47840.25 2015-10-20 04:45:40.000 293 21200.52 102.48 42886.09 47840.25 2015-10-20 04:45:41.000 293 21200.51 102.51 42886.10 47840.23 2015-10-20 04:45:42.000 293 21200.51 102.55 42886.10 47840.24 2015-10-20 04:45:43.000 293 21200.50 102.57 42886.06 47840.23 2015-10-20 04:45:44.000 293 21200.50 102.58 42886.05 47840.23 2015-10-20 04:45:45.000 293 21200.46 102.60 42886.06 47840.19 2015-10-20 04:45:46.000 293 21200.45 102.60 42886.09 47840.20 2015-10-20 04:45:47.000 293 21200.42 102.60 42886.05 47840.19 2015-10-20 04:45:48.000 293 21200.41 102.58 42886.04 47840.17 2015-10-20 04:45:49.000 293 21200.39 102.58 42886.08 47840.18 2015-10-20 04:45:50.000 293 21200.42 102.56 42886.07 47840.19 2015-10-20 04:45:51.000 293 21200.41 102.54 42886.06 47840.18 2015-10-20 04:45:52.000 293 21200.38 102.54 42886.06 47840.20 2015-10-20 04:45:53.000 293 21200.41 102.54 42886.08 47840.18 2015-10-20 04:45:54.000 293 21200.41 102.54 42886.08 47840.18 2015-10-20 04:45:55.000 293 21200.41 102.52 42886.06 47840.17 2015-10-20 04:45:56.000 293 21200.42 102.53 42886.06 47840.18 2015-10-20 04:45:57.000 293 21200.45 102.49 42886.09 47840.18 2015-10-20 04:45:58.000 293 21200.43 102.49 42886.10 47840.19 2015-10-20 04:45:59.000 293 21200.42 102.49 42886.08 47840.22 2015-10-20 04:46:00.000 293 21200.45 102.49 42886.10 47840.23 2015-10-20 04:46:01.000 293 21200.48 102.49 42886.14 47840.24 2015-10-20 04:46:02.000 293 21200.53 102.47 42886.17 47840.27 2015-10-20 04:46:03.000 293 21200.55 102.46 42886.19 47840.32 2015-10-20 04:46:04.000 293 21200.57 102.44 42886.18 47840.30 2015-10-20 04:46:05.000 293 21200.54 102.44 42886.20 47840.34 2015-10-20 04:46:06.000 293 21200.54 102.41 42886.23 47840.37 2015-10-20 04:46:07.000 293 21200.55 102.42 42886.25 47840.38 2015-10-20 04:46:08.000 293 21200.56 102.46 42886.25 47840.41 2015-10-20 04:46:09.000 293 21200.54 102.49 42886.23 47840.38 2015-10-20 04:46:10.000 293 21200.55 102.47 42886.23 47840.41 2015-10-20 04:46:11.000 293 21200.56 102.49 42886.23 47840.43 2015-10-20 04:46:12.000 293 21200.59 102.49 42886.25 47840.42 2015-10-20 04:46:13.000 293 21200.59 102.50 42886.29 47840.43 2015-10-20 04:46:14.000 293 21200.59 102.52 42886.29 47840.45 2015-10-20 04:46:15.000 293 21200.61 102.55 42886.28 47840.45 2015-10-20 04:46:16.000 293 21200.62 102.55 42886.30 47840.44 2015-10-20 04:46:17.000 293 21200.61 102.55 42886.30 47840.47 2015-10-20 04:46:18.000 293 21200.60 102.56 42886.28 47840.45 2015-10-20 04:46:19.000 293 21200.58 102.59 42886.30 47840.48 2015-10-20 04:46:20.000 293 21200.56 102.61 42886.28 47840.46 2015-10-20 04:46:21.000 293 21200.54 102.63 42886.24 47840.42 2015-10-20 04:46:22.000 293 21200.51 102.64 42886.22 47840.41 2015-10-20 04:46:23.000 293 21200.51 102.63 42886.21 47840.38 2015-10-20 04:46:24.000 293 21200.50 102.64 42886.17 47840.33 2015-10-20 04:46:25.000 293 21200.50 102.60 42886.16 47840.31 2015-10-20 04:46:26.000 293 21200.48 102.55 42886.16 47840.29 2015-10-20 04:46:27.000 293 21200.50 102.52 42886.14 47840.29 2015-10-20 04:46:28.000 293 21200.51 102.49 42886.15 47840.29 2015-10-20 04:46:29.000 293 21200.49 102.47 42886.20 47840.31 2015-10-20 04:46:30.000 293 21200.48 102.46 42886.18 47840.30 2015-10-20 04:46:31.000 293 21200.44 102.44 42886.16 47840.28 2015-10-20 04:46:32.000 293 21200.42 102.43 42886.15 47840.29 2015-10-20 04:46:33.000 293 21200.36 102.42 42886.16 47840.26 2015-10-20 04:46:34.000 293 21200.31 102.41 42886.19 47840.24 2015-10-20 04:46:35.000 293 21200.29 102.43 42886.14 47840.19 2015-10-20 04:46:36.000 293 21200.28 102.41 42886.09 47840.18 2015-10-20 04:46:37.000 293 21200.26 102.39 42886.10 47840.19 2015-10-20 04:46:38.000 293 21200.26 102.39 42886.12 47840.17 2015-10-20 04:46:39.000 293 21200.21 102.38 42886.14 47840.15 2015-10-20 04:46:40.000 293 21200.23 102.40 42886.10 47840.15 2015-10-20 04:46:41.000 293 21200.19 102.38 42886.10 47840.13 2015-10-20 04:46:42.000 293 21200.15 102.36 42886.09 47840.09 2015-10-20 04:46:43.000 293 21200.12 102.35 42886.08 47840.07 2015-10-20 04:46:44.000 293 21200.11 102.36 42886.03 47840.06 2015-10-20 04:46:45.000 293 21200.08 102.30 42886.10 47840.03 2015-10-20 04:46:46.000 293 21200.08 102.28 42886.11 47840.05 2015-10-20 04:46:47.000 293 21200.11 102.27 42886.11 47840.07 2015-10-20 04:46:48.000 293 21200.11 102.24 42886.13 47840.08 2015-10-20 04:46:49.000 293 21200.11 102.19 42886.17 47840.10 2015-10-20 04:46:50.000 293 21200.13 102.18 42886.19 47840.14 2015-10-20 04:46:51.000 293 21200.16 102.15 42886.21 47840.16 2015-10-20 04:46:52.000 293 21200.18 102.13 42886.25 47840.20 2015-10-20 04:46:53.000 293 21200.19 102.12 42886.27 47840.23 2015-10-20 04:46:54.000 293 21200.19 102.08 42886.30 47840.26 2015-10-20 04:46:55.000 293 21200.20 102.09 42886.34 47840.28 2015-10-20 04:46:56.000 293 21200.18 102.11 42886.37 47840.29 2015-10-20 04:46:57.000 293 21200.20 102.16 42886.36 47840.32 2015-10-20 04:46:58.000 293 21200.21 102.18 42886.33 47840.31 2015-10-20 04:46:59.000 293 21200.19 102.24 42886.27 47840.30 2015-10-20 04:47:00.000 293 21200.18 102.29 42886.26 47840.29 2015-10-20 04:47:01.000 293 21200.19 102.26 42886.25 47840.25 2015-10-20 04:47:02.000 293 21200.18 102.27 42886.26 47840.21 2015-10-20 04:47:03.000 293 21200.12 102.27 42886.24 47840.21 2015-10-20 04:47:04.000 293 21200.15 102.25 42886.23 47840.21 2015-10-20 04:47:05.000 293 21200.17 102.26 42886.24 47840.20 2015-10-20 04:47:06.000 293 21200.20 102.25 42886.25 47840.22 2015-10-20 04:47:07.000 293 21200.21 102.24 42886.26 47840.23 2015-10-20 04:47:08.000 293 21200.24 102.20 42886.24 47840.26 2015-10-20 04:47:09.000 293 21200.26 102.21 42886.28 47840.27 2015-10-20 04:47:10.000 293 21200.24 102.23 42886.28 47840.27 2015-10-20 04:47:11.000 293 21200.24 102.25 42886.25 47840.27 2015-10-20 04:47:12.000 293 21200.23 102.30 42886.26 47840.27 2015-10-20 04:47:13.000 293 21200.20 102.31 42886.27 47840.27 2015-10-20 04:47:14.000 293 21200.24 102.30 42886.28 47840.28 2015-10-20 04:47:15.000 293 21200.28 102.28 42886.29 47840.28 2015-10-20 04:47:16.000 293 21200.28 102.29 42886.30 47840.28 2015-10-20 04:47:17.000 293 21200.30 102.28 42886.34 47840.32 2015-10-20 04:47:18.000 293 21200.31 102.21 42886.37 47840.34 2015-10-20 04:47:19.000 293 21200.29 102.17 42886.39 47840.36 2015-10-20 04:47:20.000 293 21200.31 102.14 42886.40 47840.40 2015-10-20 04:47:21.000 293 21200.31 102.11 42886.43 47840.45 2015-10-20 04:47:22.000 293 21200.36 102.08 42886.48 47840.48 2015-10-20 04:47:23.000 293 21200.37 102.08 42886.50 47840.50 2015-10-20 04:47:24.000 293 21200.35 102.05 42886.54 47840.56 2015-10-20 04:47:25.000 293 21200.35 102.05 42886.55 47840.60 2015-10-20 04:47:26.000 293 21200.39 102.01 42886.60 47840.64 2015-10-20 04:47:27.000 293 21200.42 102.01 42886.65 47840.66 2015-10-20 04:47:28.000 293 21200.41 101.97 42886.68 47840.71 2015-10-20 04:47:29.000 293 21200.39 101.95 42886.73 47840.75 2015-10-20 04:47:30.000 293 21200.39 101.94 42886.76 47840.79 2015-10-20 04:47:31.000 293 21200.40 101.95 42886.74 47840.79 2015-10-20 04:47:32.000 293 21200.36 101.94 42886.75 47840.80 2015-10-20 04:47:33.000 293 21200.36 101.92 42886.75 47840.79 2015-10-20 04:47:34.000 293 21200.38 101.94 42886.75 47840.80 2015-10-20 04:47:35.000 293 21200.38 101.95 42886.75 47840.77 2015-10-20 04:47:36.000 293 21200.32 102.00 42886.71 47840.78 2015-10-20 04:47:37.000 293 21200.28 102.05 42886.68 47840.75 2015-10-20 04:47:38.000 293 21200.26 102.08 42886.68 47840.69 2015-10-20 04:47:39.000 293 21200.28 102.10 42886.61 47840.62 2015-10-20 04:47:40.000 293 21200.29 102.12 42886.58 47840.58 2015-10-20 04:47:41.000 293 21200.24 102.14 42886.55 47840.56 2015-10-20 04:47:42.000 293 21200.27 102.17 42886.53 47840.55 2015-10-20 04:47:43.000 293 21200.26 102.19 42886.50 47840.53 2015-10-20 04:47:44.000 293 21200.26 102.19 42886.50 47840.52 2015-10-20 04:47:45.000 293 21200.25 102.18 42886.49 47840.50 2015-10-20 04:47:46.000 293 21200.27 102.18 42886.51 47840.50 2015-10-20 04:47:47.000 293 21200.29 102.17 42886.48 47840.49 2015-10-20 04:47:48.000 293 21200.30 102.17 42886.46 47840.51 2015-10-20 04:47:49.000 293 21200.31 102.16 42886.46 47840.49 2015-10-20 04:47:50.000 293 21200.33 102.14 42886.47 47840.51 2015-10-20 04:47:51.000 293 21200.31 102.15 42886.46 47840.52 2015-10-20 04:47:52.000 293 21200.30 102.17 42886.47 47840.50 2015-10-20 04:47:53.000 293 21200.31 102.16 42886.46 47840.50 2015-10-20 04:47:54.000 293 21200.35 102.17 42886.47 47840.49 2015-10-20 04:47:55.000 293 21200.36 102.16 42886.48 47840.50 2015-10-20 04:47:56.000 293 21200.37 102.15 42886.47 47840.49 2015-10-20 04:47:57.000 293 21200.35 102.14 42886.47 47840.50 2015-10-20 04:47:58.000 293 21200.34 102.15 42886.45 47840.48 2015-10-20 04:47:59.000 293 21200.33 102.14 42886.44 47840.48 2015-10-20 04:48:00.000 293 21200.37 102.11 42886.46 47840.50 2015-10-20 04:48:01.000 293 21200.40 102.09 42886.46 47840.50 2015-10-20 04:48:02.000 293 21200.43 102.09 42886.49 47840.54 2015-10-20 04:48:03.000 293 21200.42 102.09 42886.52 47840.54 2015-10-20 04:48:04.000 293 21200.40 102.07 42886.54 47840.55 2015-10-20 04:48:05.000 293 21200.42 102.08 42886.52 47840.58 2015-10-20 04:48:06.000 293 21200.44 102.01 42886.55 47840.58 2015-10-20 04:48:07.000 293 21200.42 101.98 42886.60 47840.64 2015-10-20 04:48:08.000 293 21200.44 101.98 42886.63 47840.66 2015-10-20 04:48:09.000 293 21200.45 101.99 42886.68 47840.70 2015-10-20 04:48:10.000 293 21200.48 102.00 42886.70 47840.72 2015-10-20 04:48:11.000 293 21200.51 102.01 42886.70 47840.74 2015-10-20 04:48:12.000 293 21200.47 102.04 42886.70 47840.75 2015-10-20 04:48:13.000 293 21200.44 102.06 42886.65 47840.75 2015-10-20 04:48:14.000 293 21200.45 102.08 42886.63 47840.71 2015-10-20 04:48:15.000 293 21200.44 102.12 42886.60 47840.69 2015-10-20 04:48:16.000 293 21200.41 102.10 42886.56 47840.65 2015-10-20 04:48:17.000 293 21200.41 102.12 42886.54 47840.62 2015-10-20 04:48:18.000 293 21200.38 102.12 42886.54 47840.60 2015-10-20 04:48:19.000 293 21200.36 102.14 42886.51 47840.59 2015-10-20 04:48:20.000 293 21200.34 102.13 42886.48 47840.54 2015-10-20 04:48:21.000 293 21200.33 102.17 42886.51 47840.54 2015-10-20 04:48:22.000 293 21200.30 102.20 42886.49 47840.53 2015-10-20 04:48:23.000 293 21200.26 102.23 42886.46 47840.50 2015-10-20 04:48:24.000 293 21200.27 102.22 42886.45 47840.47 2015-10-20 04:48:25.000 293 21200.27 102.25 42886.41 47840.46 2015-10-20 04:48:26.000 293 21200.26 102.30 42886.40 47840.42 2015-10-20 04:48:27.000 293 21200.22 102.37 42886.39 47840.38 2015-10-20 04:48:28.000 293 21200.22 102.42 42886.33 47840.34 2015-10-20 04:48:29.000 293 21200.21 102.49 42886.29 47840.30 2015-10-20 04:48:30.000 293 21200.18 102.50 42886.25 47840.29 2015-10-20 04:48:31.000 293 21200.16 102.53 42886.23 47840.24 2015-10-20 04:48:32.000 293 21200.15 102.54 42886.19 47840.22 2015-10-20 04:48:33.000 293 21200.13 102.57 42886.17 47840.14 2015-10-20 04:48:34.000 293 21200.13 102.59 42886.16 47840.13 2015-10-20 04:48:35.000 293 21200.13 102.57 42886.14 47840.12 2015-10-20 04:48:36.000 293 21200.14 102.55 42886.14 47840.13 2015-10-20 04:48:37.000 293 21200.14 102.56 42886.13 47840.13 2015-10-20 04:48:38.000 293 21200.13 102.54 42886.15 47840.12 2015-10-20 04:48:39.000 293 21200.13 102.54 42886.13 47840.12 2015-10-20 04:48:40.000 293 21200.14 102.56 42886.08 47840.10 2015-10-20 04:48:41.000 293 21200.14 102.58 42886.08 47840.11 2015-10-20 04:48:42.000 293 21200.14 102.58 42886.10 47840.08 2015-10-20 04:48:43.000 293 21200.13 102.55 42886.11 47840.07 2015-10-20 04:48:44.000 293 21200.13 102.52 42886.11 47840.08 2015-10-20 04:48:45.000 293 21200.18 102.52 42886.10 47840.06 2015-10-20 04:48:46.000 293 21200.17 102.51 42886.12 47840.07 2015-10-20 04:48:47.000 293 21200.13 102.52 42886.12 47840.05 2015-10-20 04:48:48.000 293 21200.12 102.51 42886.10 47840.05 2015-10-20 04:48:49.000 293 21200.13 102.50 42886.10 47840.03 2015-10-20 04:48:50.000 293 21200.14 102.48 42886.10 47840.04 2015-10-20 04:48:51.000 293 21200.18 102.44 42886.07 47840.08 2015-10-20 04:48:52.000 293 21200.21 102.42 42886.12 47840.07 2015-10-20 04:48:53.000 293 21200.20 102.41 42886.14 47840.11 2015-10-20 04:48:54.000 293 21200.17 102.38 42886.14 47840.11 2015-10-20 04:48:55.000 293 21200.15 102.38 42886.15 47840.11 2015-10-20 04:48:56.000 293 21200.13 102.39 42886.14 47840.13 2015-10-20 04:48:57.000 293 21200.13 102.39 42886.17 47840.12 2015-10-20 04:48:58.000 293 21200.12 102.36 42886.15 47840.12 2015-10-20 04:48:59.000 293 21200.11 102.36 42886.16 47840.10 2015-10-20 04:49:00.000 293 21200.12 102.37 42886.15 47840.12 2015-10-20 04:49:01.000 293 21200.13 102.37 42886.16 47840.10 2015-10-20 04:49:02.000 293 21200.09 102.39 42886.12 47840.08 2015-10-20 04:49:03.000 293 21200.10 102.40 42886.15 47840.09 2015-10-20 04:49:04.000 293 21200.09 102.44 42886.14 47840.09 2015-10-20 04:49:05.000 293 21200.06 102.48 42886.14 47840.08 2015-10-20 04:49:06.000 293 21200.09 102.47 42886.10 47840.05 2015-10-20 04:49:07.000 293 21200.09 102.47 42886.05 47840.01 2015-10-20 04:49:08.000 293 21200.08 102.44 42886.03 47840.01 2015-10-20 04:49:09.000 293 21200.09 102.42 42886.04 47840.00 2015-10-20 04:49:10.000 293 21200.09 102.39 42886.05 47840.04 2015-10-20 04:49:11.000 293 21200.09 102.39 42886.07 47840.04 2015-10-20 04:49:12.000 293 21200.09 102.40 42886.07 47840.04 2015-10-20 04:49:13.000 293 21200.08 102.40 42886.07 47840.04 2015-10-20 04:49:14.000 293 21200.08 102.37 42886.05 47840.02 2015-10-20 04:49:15.000 293 21200.09 102.37 42886.06 47840.06 2015-10-20 04:49:16.000 293 21200.11 102.39 42886.07 47840.06 2015-10-20 04:49:17.000 293 21200.12 102.36 42886.09 47840.08 2015-10-20 04:49:18.000 293 21200.14 102.33 42886.10 47840.07 2015-10-20 04:49:19.000 293 21200.13 102.34 42886.10 47840.07 2015-10-20 04:49:20.000 293 21200.11 102.36 42886.08 47840.06 2015-10-20 04:49:21.000 293 21200.12 102.37 42886.08 47840.05 2015-10-20 04:49:22.000 293 21200.14 102.35 42886.08 47840.05 2015-10-20 04:49:23.000 293 21200.17 102.35 42886.07 47840.05 2015-10-20 04:49:24.000 293 21200.18 102.36 42886.06 47840.07 2015-10-20 04:49:25.000 293 21200.18 102.35 42886.08 47840.07 2015-10-20 04:49:26.000 293 21200.24 102.31 42886.12 47840.10 2015-10-20 04:49:27.000 293 21200.24 102.29 42886.12 47840.14 2015-10-20 04:49:28.000 293 21200.23 102.28 42886.15 47840.15 2015-10-20 04:49:29.000 293 21200.20 102.27 42886.15 47840.17 2015-10-20 04:49:30.000 293 21200.21 102.29 42886.15 47840.16 2015-10-20 04:49:31.000 293 21200.23 102.30 42886.13 47840.18 2015-10-20 04:49:32.000 293 21200.20 102.32 42886.12 47840.15 2015-10-20 04:49:33.000 293 21200.20 102.33 42886.12 47840.16 2015-10-20 04:49:34.000 293 21200.20 102.32 42886.12 47840.16 2015-10-20 04:49:35.000 293 21200.21 102.30 42886.11 47840.13 2015-10-20 04:49:36.000 293 21200.22 102.28 42886.10 47840.14 2015-10-20 04:49:37.000 293 21200.20 102.30 42886.10 47840.13 2015-10-20 04:49:38.000 293 21200.22 102.29 42886.09 47840.12 2015-10-20 04:49:39.000 293 21200.19 102.28 42886.07 47840.12 2015-10-20 04:49:40.000 293 21200.17 102.24 42886.08 47840.09 2015-10-20 04:49:41.000 293 21200.19 102.21 42886.07 47840.10 2015-10-20 04:49:42.000 293 21200.18 102.19 42886.09 47840.09 2015-10-20 04:49:43.000 293 21200.16 102.17 42886.11 47840.09 2015-10-20 04:49:44.000 293 21200.19 102.16 42886.16 47840.11 2015-10-20 04:49:45.000 293 21200.18 102.14 42886.13 47840.10 2015-10-20 04:49:46.000 293 21200.17 102.16 42886.09 47840.11 2015-10-20 04:49:47.000 293 21200.16 102.16 42886.11 47840.10 2015-10-20 04:49:48.000 293 21200.14 102.16 42886.09 47840.09 2015-10-20 04:49:49.000 293 21200.16 102.18 42886.06 47840.08 2015-10-20 04:49:50.000 293 21200.18 102.17 42886.04 47840.08 2015-10-20 04:49:51.000 293 21200.15 102.19 42886.07 47840.09 2015-10-20 04:49:52.000 293 21200.20 102.23 42886.08 47840.06 2015-10-20 04:49:53.000 293 21200.18 102.23 42886.08 47840.08 2015-10-20 04:49:54.000 293 21200.20 102.23 42886.10 47840.07 2015-10-20 04:49:55.000 293 21200.20 102.25 42886.10 47840.11 2015-10-20 04:49:56.000 293 21200.20 102.28 42886.10 47840.10 2015-10-20 04:49:57.000 293 21200.20 102.32 42886.11 47840.13 2015-10-20 04:49:58.000 293 21200.21 102.38 42886.08 47840.12 2015-10-20 04:49:59.000 293 21200.23 102.44 42886.07 47840.08 2015-10-20 04:50:00.000 293 21200.22 102.49 42886.07 47840.10 2015-10-20 04:50:01.000 293 21200.25 102.50 42886.07 47840.07 2015-10-20 04:50:02.000 293 21200.23 102.55 42886.09 47840.07 2015-10-20 04:50:03.000 293 21200.23 102.58 42886.09 47840.06 2015-10-20 04:50:04.000 293 21200.20 102.62 42886.06 47840.06 2015-10-20 04:50:05.000 293 21200.22 102.62 42886.05 47840.05 2015-10-20 04:50:06.000 293 21200.25 102.62 42886.06 47840.09 2015-10-20 04:50:07.000 293 21200.31 102.64 42886.10 47840.08 2015-10-20 04:50:08.000 293 21200.31 102.65 42886.11 47840.10 2015-10-20 04:50:09.000 293 21200.31 102.63 42886.13 47840.17 2015-10-20 04:50:10.000 293 21200.36 102.62 42886.14 47840.19 2015-10-20 04:50:11.000 293 21200.36 102.62 42886.18 47840.19 2015-10-20 04:50:12.000 293 21200.33 102.62 42886.22 47840.27 2015-10-20 04:50:13.000 293 21200.32 102.63 42886.19 47840.22 2015-10-20 04:50:14.000 293 21200.31 102.61 42886.21 47840.25 2015-10-20 04:50:15.000 293 21200.32 102.59 42886.21 47840.25 2015-10-20 04:50:16.000 293 21200.33 102.61 42886.19 47840.23 2015-10-20 04:50:17.000 293 21200.34 102.60 42886.19 47840.25 2015-10-20 04:50:18.000 293 21200.32 102.59 42886.20 47840.27 2015-10-20 04:50:19.000 293 21200.35 102.56 42886.19 47840.27 2015-10-20 04:50:20.000 293 21200.38 102.56 42886.25 47840.30 2015-10-20 04:50:21.000 293 21200.40 102.55 42886.26 47840.31 2015-10-20 04:50:22.000 293 21200.38 102.54 42886.30 47840.32 2015-10-20 04:50:23.000 293 21200.36 102.56 42886.30 47840.34 2015-10-20 04:50:24.000 293 21200.38 102.57 42886.31 47840.34 2015-10-20 04:50:25.000 293 21200.39 102.61 42886.30 47840.35 2015-10-20 04:50:26.000 293 21200.38 102.64 42886.31 47840.36 2015-10-20 04:50:27.000 293 21200.38 102.65 42886.30 47840.38 2015-10-20 04:50:28.000 293 21200.40 102.69 42886.33 47840.37 2015-10-20 04:50:29.000 293 21200.39 102.78 42886.30 47840.37 2015-10-20 04:50:30.000 293 21200.38 102.86 42886.28 47840.37 2015-10-20 04:50:31.000 293 21200.35 102.91 42886.26 47840.33 2015-10-20 04:50:32.000 293 21200.34 102.94 42886.22 47840.29 2015-10-20 04:50:33.000 293 21200.34 102.94 42886.21 47840.26 2015-10-20 04:50:34.000 293 21200.38 102.95 42886.17 47840.26 2015-10-20 04:50:35.000 293 21200.41 102.92 42886.18 47840.26 2015-10-20 04:50:36.000 293 21200.44 102.92 42886.23 47840.32 2015-10-20 04:50:37.000 293 21200.43 102.99 42886.21 47840.34 2015-10-20 04:50:38.000 293 21200.43 102.99 42886.22 47840.32 2015-10-20 04:50:39.000 293 21200.44 102.97 42886.25 47840.33 2015-10-20 04:50:40.000 293 21200.43 102.95 42886.24 47840.31 2015-10-20 04:50:41.000 293 21200.42 102.94 42886.26 47840.33 2015-10-20 04:50:42.000 293 21200.42 102.92 42886.28 47840.35 2015-10-20 04:50:43.000 293 21200.45 102.93 42886.25 47840.30 2015-10-20 04:50:44.000 293 21200.44 102.89 42886.25 47840.34 2015-10-20 04:50:45.000 293 21200.47 102.83 42886.29 47840.37 2015-10-20 04:50:46.000 293 21200.50 102.78 42886.30 47840.36 2015-10-20 04:50:47.000 293 21200.48 102.75 42886.33 47840.41 2015-10-20 04:50:48.000 293 21200.47 102.73 42886.33 47840.43 2015-10-20 04:50:49.000 293 21200.48 102.73 42886.32 47840.45 2015-10-20 04:50:50.000 293 21200.49 102.73 42886.33 47840.45 2015-10-20 04:50:51.000 293 21200.47 102.71 42886.32 47840.45 2015-10-20 04:50:52.000 293 21200.43 102.74 42886.31 47840.43 2015-10-20 04:50:53.000 293 21200.42 102.80 42886.27 47840.42 2015-10-20 04:50:54.000 293 21200.38 102.85 42886.26 47840.39 2015-10-20 04:50:55.000 293 21200.34 102.85 42886.25 47840.33 2015-10-20 04:50:56.000 293 21200.31 102.84 42886.24 47840.30 2015-10-20 04:50:57.000 293 21200.27 102.85 42886.22 47840.28 2015-10-20 04:50:58.000 293 21200.28 102.86 42886.24 47840.29 2015-10-20 04:50:59.000 293 21200.30 102.80 42886.24 47840.25 2015-10-20 04:51:00.000 293 21200.33 102.72 42886.28 47840.26 2015-10-20 04:51:01.000 293 21200.37 102.68 42886.27 47840.30 2015-10-20 04:51:02.000 293 21200.38 102.64 42886.27 47840.32 2015-10-20 04:51:03.000 293 21200.42 102.61 42886.32 47840.36 2015-10-20 04:51:04.000 293 21200.40 102.56 42886.36 47840.40 2015-10-20 04:51:05.000 293 21200.39 102.54 42886.38 47840.41 2015-10-20 04:51:06.000 293 21200.38 102.55 42886.39 47840.44 2015-10-20 04:51:07.000 293 21200.34 102.58 42886.36 47840.44 2015-10-20 04:51:08.000 293 21200.31 102.60 42886.35 47840.43 2015-10-20 04:51:09.000 293 21200.26 102.61 42886.35 47840.36 2015-10-20 04:51:10.000 293 21200.25 102.64 42886.31 47840.35 2015-10-20 04:51:11.000 293 21200.25 102.65 42886.27 47840.31 2015-10-20 04:51:12.000 293 21200.24 102.65 42886.26 47840.31 2015-10-20 04:51:13.000 293 21200.21 102.63 42886.25 47840.29 2015-10-20 04:51:14.000 293 21200.23 102.61 42886.24 47840.27 2015-10-20 04:51:15.000 293 21200.22 102.59 42886.23 47840.25 2015-10-20 04:51:16.000 293 21200.20 102.56 42886.25 47840.26 2015-10-20 04:51:17.000 293 21200.20 102.54 42886.27 47840.26 2015-10-20 04:51:18.000 293 21200.21 102.54 42886.27 47840.28 2015-10-20 04:51:19.000 293 21200.22 102.51 42886.30 47840.27 2015-10-20 04:51:20.000 293 21200.22 102.49 42886.32 47840.29 2015-10-20 04:51:21.000 293 21200.24 102.46 42886.30 47840.29 2015-10-20 04:51:22.000 293 21200.22 102.48 42886.29 47840.32 2015-10-20 04:51:23.000 293 21200.22 102.51 42886.30 47840.31 2015-10-20 04:51:24.000 293 21200.22 102.49 42886.32 47840.30 2015-10-20 04:51:25.000 293 21200.20 102.50 42886.32 47840.31 2015-10-20 04:51:26.000 293 21200.21 102.51 42886.32 47840.33 2015-10-20 04:51:27.000 293 21200.18 102.53 42886.32 47840.29 2015-10-20 04:51:28.000 293 21200.20 102.56 42886.28 47840.29 2015-10-20 04:51:29.000 293 21200.16 102.64 42886.24 47840.27 2015-10-20 04:51:30.000 293 21200.16 102.71 42886.22 47840.23 2015-10-20 04:51:31.000 293 21200.15 102.75 42886.17 47840.20 2015-10-20 04:51:32.000 293 21200.15 102.75 42886.11 47840.13 2015-10-20 04:51:33.000 293 21200.15 102.75 42886.11 47840.12 2015-10-20 04:51:34.000 293 21200.15 102.77 42886.09 47840.08 2015-10-20 04:51:35.000 293 21200.19 102.77 42886.08 47840.09 2015-10-20 04:51:36.000 293 21200.17 102.76 42886.01 47840.07 2015-10-20 04:51:37.000 293 21200.13 102.78 42886.08 47840.05 2015-10-20 04:51:38.000 293 21200.15 102.77 42886.07 47840.06 2015-10-20 04:51:39.000 293 21200.14 102.77 42886.07 47840.04 2015-10-20 04:51:40.000 293 21200.12 102.79 42886.05 47840.06 2015-10-20 04:51:41.000 293 21200.12 102.83 42886.04 47840.02 2015-10-20 04:51:42.000 293 21200.14 102.86 42886.05 47840.02 2015-10-20 04:51:43.000 293 21200.12 102.88 42886.01 47840.00 2015-10-20 04:51:44.000 293 21200.14 102.90 42885.99 47840.00 2015-10-20 04:51:45.000 293 21200.15 102.92 42885.98 47840.01 2015-10-20 04:51:46.000 293 21200.14 102.93 42885.99 47840.00 2015-10-20 04:51:47.000 293 21200.15 102.94 42886.00 47840.01 2015-10-20 04:51:48.000 293 21200.17 103.02 42886.02 47840.04 2015-10-20 04:51:49.000 293 21200.15 103.09 42886.04 47840.04 2015-10-20 04:51:50.000 293 21200.17 103.13 42886.02 47840.02 2015-10-20 04:51:51.000 293 21200.17 103.15 42885.99 47840.02 2015-10-20 04:51:52.000 293 21200.15 103.16 42886.03 47840.00 2015-10-20 04:51:53.000 293 21200.14 103.14 42886.03 47840.01 2015-10-20 04:51:54.000 293 21200.15 103.15 42886.04 47840.05 2015-10-20 04:51:55.000 293 21200.18 103.16 42886.03 47840.04 2015-10-20 04:51:56.000 293 21200.15 103.20 42886.09 47840.08 2015-10-20 04:51:57.000 293 21200.14 103.24 42886.08 47840.06 2015-10-20 04:51:58.000 293 21200.16 103.25 42886.06 47840.07 2015-10-20 04:51:59.000 293 21200.17 103.23 42886.08 47840.06 2015-10-20 04:52:00.000 293 21200.18 103.23 42886.12 47840.08 2015-10-20 04:52:01.000 293 21200.17 103.27 42886.07 47840.08 2015-10-20 04:52:02.000 293 21200.18 103.26 42886.07 47840.09 2015-10-20 04:52:03.000 293 21200.20 103.24 42886.10 47840.07 2015-10-20 04:52:04.000 293 21200.26 103.19 42886.13 47840.11 2015-10-20 04:52:05.000 293 21200.28 103.15 42886.14 47840.15 2015-10-20 04:52:06.000 293 21200.25 103.17 42886.15 47840.14 2015-10-20 04:52:07.000 293 21200.24 103.16 42886.15 47840.18 2015-10-20 04:52:08.000 293 21200.23 103.16 42886.17 47840.21 2015-10-20 04:52:09.000 293 21200.24 103.18 42886.16 47840.18 2015-10-20 04:52:10.000 293 21200.23 103.17 42886.15 47840.17 2015-10-20 04:52:11.000 293 21200.23 103.18 42886.14 47840.18 2015-10-20 04:52:12.000 293 21200.22 103.19 42886.13 47840.14 2015-10-20 04:52:13.000 293 21200.22 103.18 42886.12 47840.15 2015-10-20 04:52:14.000 293 21200.23 103.16 42886.15 47840.13 2015-10-20 04:52:15.000 293 21200.24 103.16 42886.11 47840.14 2015-10-20 04:52:16.000 293 21200.21 103.14 42886.12 47840.15 2015-10-20 04:52:17.000 293 21200.21 103.12 42886.11 47840.13 2015-10-20 04:52:18.000 293 21200.19 103.14 42886.09 47840.11 2015-10-20 04:52:19.000 293 21200.18 103.14 42886.04 47840.12 2015-10-20 04:52:20.000 293 21200.18 103.13 42886.05 47840.09 2015-10-20 04:52:21.000 293 21200.20 103.09 42886.07 47840.08 2015-10-20 04:52:22.000 293 21200.23 103.04 42886.06 47840.08 2015-10-20 04:52:23.000 293 21200.27 102.99 42886.07 47840.11 2015-10-20 04:52:24.000 293 21200.28 102.90 42886.13 47840.13 2015-10-20 04:52:25.000 293 21200.31 102.83 42886.15 47840.16 2015-10-20 04:52:26.000 293 21200.36 102.78 42886.21 47840.24 2015-10-20 04:52:27.000 293 21200.36 102.77 42886.23 47840.26 2015-10-20 04:52:28.000 293 21200.36 102.79 42886.24 47840.29 2015-10-20 04:52:29.000 293 21200.36 102.80 42886.24 47840.28 2015-10-20 04:52:30.000 293 21200.36 102.81 42886.21 47840.31 2015-10-20 04:52:31.000 293 21200.40 102.82 42886.22 47840.31 2015-10-20 04:52:32.000 293 21200.43 102.81 42886.27 47840.30 2015-10-20 04:52:33.000 293 21200.43 102.78 42886.25 47840.34 2015-10-20 04:52:34.000 293 21200.45 102.79 42886.24 47840.36 2015-10-20 04:52:35.000 293 21200.44 102.81 42886.29 47840.37 2015-10-20 04:52:36.000 293 21200.45 102.78 42886.31 47840.37 2015-10-20 04:52:37.000 293 21200.45 102.76 42886.32 47840.43 2015-10-20 04:52:38.000 293 21200.45 102.74 42886.35 47840.44 2015-10-20 04:52:39.000 293 21200.47 102.73 42886.38 47840.47 2015-10-20 04:52:40.000 293 21200.48 102.72 42886.35 47840.48 2015-10-20 04:52:41.000 293 21200.49 102.71 42886.37 47840.49 2015-10-20 04:52:42.000 293 21200.46 102.72 42886.39 47840.50 2015-10-20 04:52:43.000 293 21200.45 102.70 42886.39 47840.50 2015-10-20 04:52:44.000 293 21200.45 102.68 42886.41 47840.52 2015-10-20 04:52:45.000 293 21200.43 102.67 42886.44 47840.53 2015-10-20 04:52:46.000 293 21200.41 102.68 42886.44 47840.49 2015-10-20 04:52:47.000 293 21200.34 102.69 42886.43 47840.47 2015-10-20 04:52:48.000 293 21200.30 102.71 42886.41 47840.45 2015-10-20 04:52:49.000 293 21200.27 102.73 42886.36 47840.39 2015-10-20 04:52:50.000 293 21200.23 102.76 42886.30 47840.34 2015-10-20 04:52:51.000 293 21200.22 102.78 42886.25 47840.30 2015-10-20 04:52:52.000 293 21200.25 102.80 42886.24 47840.26 2015-10-20 04:52:53.000 293 21200.26 102.82 42886.22 47840.24 2015-10-20 04:52:54.000 293 21200.25 102.87 42886.17 47840.21 2015-10-20 04:52:55.000 293 21200.25 102.89 42886.15 47840.15 2015-10-20 04:52:56.000 293 21200.25 102.92 42886.11 47840.15 2015-10-20 04:52:57.000 293 21200.25 102.92 42886.13 47840.14 2015-10-20 04:52:58.000 293 21200.24 102.91 42886.08 47840.10 2015-10-20 04:52:59.000 293 21200.24 102.93 42886.08 47840.11 2015-10-20 04:53:00.000 293 21200.28 102.93 42886.09 47840.13 2015-10-20 04:53:01.000 293 21200.26 102.93 42886.09 47840.10 2015-10-20 04:53:02.000 293 21200.27 102.92 42886.10 47840.12 2015-10-20 04:53:03.000 293 21200.30 102.91 42886.08 47840.11 2015-10-20 04:53:04.000 293 21200.30 102.91 42886.07 47840.13 2015-10-20 04:53:05.000 293 21200.33 102.92 42886.09 47840.14 2015-10-20 04:53:06.000 293 21200.31 102.94 42886.08 47840.12 2015-10-20 04:53:07.000 293 21200.31 102.93 42886.04 47840.11 2015-10-20 04:53:08.000 293 21200.33 102.92 42886.06 47840.12 2015-10-20 04:53:09.000 293 21200.31 102.94 42886.06 47840.10 2015-10-20 04:53:10.000 293 21200.34 102.94 42886.07 47840.11 2015-10-20 04:53:11.000 293 21200.33 102.97 42886.07 47840.12 2015-10-20 04:53:12.000 293 21200.32 103.00 42886.08 47840.12 2015-10-20 04:53:13.000 293 21200.35 103.02 42886.09 47840.13 2015-10-20 04:53:14.000 293 21200.33 103.06 42886.09 47840.14 2015-10-20 04:53:15.000 293 21200.32 103.06 42886.07 47840.12 2015-10-20 04:53:16.000 293 21200.29 103.07 42886.06 47840.12 2015-10-20 04:53:17.000 293 21200.30 103.07 42886.06 47840.12 2015-10-20 04:53:18.000 293 21200.33 103.06 42886.09 47840.12 2015-10-20 04:53:19.000 293 21200.31 103.09 42886.07 47840.14 2015-10-20 04:53:20.000 293 21200.30 103.09 42886.08 47840.15 2015-10-20 04:53:21.000 293 21200.30 103.09 42886.10 47840.13 2015-10-20 04:53:22.000 293 21200.26 103.14 42886.08 47840.13 2015-10-20 04:53:23.000 293 21200.24 103.17 42886.05 47840.10 2015-10-20 04:53:24.000 293 21200.25 103.20 42886.03 47840.08 2015-10-20 04:53:25.000 293 21200.22 103.26 42885.99 47840.08 2015-10-20 04:53:26.000 293 21200.23 103.29 42885.96 47840.04 2015-10-20 04:53:27.000 293 21200.22 103.32 42885.93 47840.01 2015-10-20 04:53:28.000 293 21200.20 103.34 42885.92 47839.98 2015-10-20 04:53:29.000 293 21200.16 103.33 42885.93 47839.96 2015-10-20 04:53:30.000 293 21200.12 103.39 42885.90 47839.92 2015-10-20 04:53:31.000 293 21200.07 103.43 42885.88 47839.88 2015-10-20 04:53:32.000 293 21200.04 103.50 42885.88 47839.85 2015-10-20 04:53:33.000 293 21200.04 103.50 42885.85 47839.81 2015-10-20 04:53:34.000 293 21200.05 103.50 42885.86 47839.82 2015-10-20 04:53:35.000 293 21200.06 103.51 42885.83 47839.81 2015-10-20 04:53:36.000 293 21200.05 103.52 42885.84 47839.82 2015-10-20 04:53:37.000 293 21200.05 103.60 42885.80 47839.84 2015-10-20 04:53:38.000 293 21200.04 103.66 42885.81 47839.80 2015-10-20 04:53:39.000 293 21200.03 103.66 42885.80 47839.77 2015-10-20 04:53:40.000 293 21200.00 103.66 42885.82 47839.75 2015-10-20 04:53:41.000 293 21200.00 103.65 42885.79 47839.77 2015-10-20 04:53:42.000 293 21200.03 103.69 42885.79 47839.75 2015-10-20 04:53:43.000 293 21200.03 103.68 42885.78 47839.74 2015-10-20 04:53:44.000 293 21200.09 103.66 42885.78 47839.76 2015-10-20 04:53:45.000 293 21200.11 103.64 42885.79 47839.78 2015-10-20 04:53:46.000 293 21200.15 103.60 42885.82 47839.80 2015-10-20 04:53:47.000 293 21200.17 103.58 42885.84 47839.86 2015-10-20 04:53:48.000 293 21200.18 103.55 42885.87 47839.87 2015-10-20 04:53:49.000 293 21200.18 103.52 42885.93 47839.90 2015-10-20 04:53:50.000 293 21200.19 103.51 42885.97 47839.95 2015-10-20 04:53:51.000 293 21200.19 103.52 42886.01 47839.99 2015-10-20 04:53:52.000 293 21200.18 103.48 42886.01 47840.02 2015-10-20 04:53:53.000 293 21200.19 103.45 42886.06 47840.02 2015-10-20 04:53:54.000 293 21200.17 103.45 42886.08 47840.07 2015-10-20 04:53:55.000 293 21200.20 103.43 42886.07 47840.08 2015-10-20 04:53:56.000 293 21200.22 103.38 42886.09 47840.09 2015-10-20 04:53:57.000 293 21200.25 103.37 42886.14 47840.12 2015-10-20 04:53:58.000 293 21200.28 103.33 42886.15 47840.15 2015-10-20 04:53:59.000 293 21200.27 103.36 42886.18 47840.19 2015-10-20 04:54:00.000 293 21200.27 103.36 42886.22 47840.21 2015-10-20 04:54:01.000 293 21200.30 103.35 42886.22 47840.23 2015-10-20 04:54:02.000 293 21200.31 103.35 42886.17 47840.22 2015-10-20 04:54:03.000 293 21200.31 103.37 42886.18 47840.23 2015-10-20 04:54:04.000 293 21200.34 103.36 42886.23 47840.27 2015-10-20 04:54:05.000 293 21200.34 103.35 42886.22 47840.26 2015-10-20 04:54:06.000 293 21200.35 103.37 42886.21 47840.27 2015-10-20 04:54:07.000 293 21200.34 103.40 42886.18 47840.27 2015-10-20 04:54:08.000 293 21200.34 103.40 42886.18 47840.26 2015-10-20 04:54:09.000 293 21200.36 103.39 42886.16 47840.24 2015-10-20 04:54:10.000 293 21200.36 103.38 42886.17 47840.24 2015-10-20 04:54:11.000 293 21200.38 103.35 42886.19 47840.25 2015-10-20 04:54:12.000 293 21200.37 103.37 42886.20 47840.28 2015-10-20 04:54:13.000 293 21200.40 103.41 42886.19 47840.29 2015-10-20 04:54:14.000 293 21200.41 103.42 42886.18 47840.28 2015-10-20 04:54:15.000 293 21200.43 103.41 42886.18 47840.28 2015-10-20 04:54:16.000 293 21200.43 103.39 42886.20 47840.29 2015-10-20 04:54:17.000 293 21200.41 103.38 42886.25 47840.31 2015-10-20 04:54:18.000 293 21200.45 103.36 42886.27 47840.32 2015-10-20 04:54:19.000 293 21200.48 103.39 42886.27 47840.36 2015-10-20 04:54:20.000 293 21200.49 103.41 42886.25 47840.38 2015-10-20 04:54:21.000 293 21200.48 103.43 42886.25 47840.40 2015-10-20 04:54:22.000 293 21200.50 103.43 42886.27 47840.40 2015-10-20 04:54:23.000 293 21200.53 103.41 42886.29 47840.39 2015-10-20 04:54:24.000 293 21200.56 103.40 42886.29 47840.44 2015-10-20 04:54:25.000 293 21200.53 103.39 42886.29 47840.42 2015-10-20 04:54:26.000 293 21200.55 103.36 42886.32 47840.43 2015-10-20 04:54:27.000 293 21200.56 103.34 42886.35 47840.45 2015-10-20 04:54:28.000 293 21200.59 103.29 42886.37 47840.49 2015-10-20 04:54:29.000 293 21200.60 103.27 42886.39 47840.51 2015-10-20 04:54:30.000 293 21200.58 103.28 42886.37 47840.51 2015-10-20 04:54:31.000 293 21200.58 103.30 42886.35 47840.51 2015-10-20 04:54:32.000 293 21200.59 103.32 42886.37 47840.52 2015-10-20 04:54:33.000 293 21200.60 103.35 42886.36 47840.53 2015-10-20 04:54:34.000 293 21200.60 103.33 42886.40 47840.52 2015-10-20 04:54:35.000 293 21200.60 103.33 42886.38 47840.51 2015-10-20 04:54:36.000 293 21200.63 103.32 42886.39 47840.50 2015-10-20 04:54:37.000 293 21200.66 103.31 42886.38 47840.53 2015-10-20 04:54:38.000 293 21200.68 103.31 42886.40 47840.53 2015-10-20 04:54:39.000 293 21200.68 103.33 42886.40 47840.54 2015-10-20 04:54:40.000 293 21200.67 103.33 42886.37 47840.54 2015-10-20 04:54:41.000 293 21200.66 103.34 42886.39 47840.54 2015-10-20 04:54:42.000 293 21200.63 103.34 42886.38 47840.53 2015-10-20 04:54:43.000 293 21200.66 103.33 42886.38 47840.54 2015-10-20 04:54:44.000 293 21200.66 103.34 42886.39 47840.55 2015-10-20 04:54:45.000 293 21200.68 103.33 42886.38 47840.55 2015-10-20 04:54:46.000 293 21200.68 103.33 42886.42 47840.58 2015-10-20 04:54:47.000 293 21200.72 103.35 42886.42 47840.58 2015-10-20 04:54:48.000 293 21200.73 103.36 42886.44 47840.59 2015-10-20 04:54:49.000 293 21200.72 103.38 42886.44 47840.61 2015-10-20 04:54:50.000 293 21200.76 103.42 42886.43 47840.61 2015-10-20 04:54:51.000 293 21200.79 103.47 42886.42 47840.63 2015-10-20 04:54:52.000 293 21200.77 103.52 42886.43 47840.66 2015-10-20 04:54:53.000 293 21200.76 103.55 42886.37 47840.64 2015-10-20 04:54:54.000 293 21200.75 103.56 42886.37 47840.63 2015-10-20 04:54:55.000 293 21200.77 103.58 42886.40 47840.60 2015-10-20 04:54:56.000 293 21200.76 103.59 42886.40 47840.62 2015-10-20 04:54:57.000 293 21200.77 103.59 42886.38 47840.60 2015-10-20 04:54:58.000 293 21200.74 103.62 42886.33 47840.61 2015-10-20 04:54:59.000 293 21200.73 103.66 42886.31 47840.57 2015-10-20 04:55:00.000 293 21200.72 103.69 42886.33 47840.53 2015-10-20 04:55:01.000 293 21200.66 103.73 42886.25 47840.50 2015-10-20 04:55:02.000 293 21200.65 103.81 42886.20 47840.44 2015-10-20 04:55:03.000 293 21200.63 103.84 42886.14 47840.40 2015-10-20 04:55:04.000 293 21200.63 103.88 42886.09 47840.33 2015-10-20 04:55:05.000 293 21200.63 103.86 42886.08 47840.28 2015-10-20 04:55:06.000 293 21200.62 103.86 42886.08 47840.26 2015-10-20 04:55:07.000 293 21200.60 103.81 42886.06 47840.25 2015-10-20 04:55:08.000 293 21200.60 103.82 42886.06 47840.27 2015-10-20 04:55:09.000 293 21200.58 103.83 42886.06 47840.25 2015-10-20 04:55:10.000 293 21200.57 103.84 42886.06 47840.22 2015-10-20 04:55:11.000 293 21200.57 103.82 42886.07 47840.23 2015-10-20 04:55:12.000 293 21200.54 103.81 42886.09 47840.24 2015-10-20 04:55:13.000 293 21200.54 103.83 42886.06 47840.25 2015-10-20 04:55:14.000 293 21200.53 103.82 42886.08 47840.23 2015-10-20 04:55:15.000 293 21200.58 103.81 42886.11 47840.24 2015-10-20 04:55:16.000 293 21200.59 103.81 42886.11 47840.27 2015-10-20 04:55:17.000 293 21200.59 103.83 42886.10 47840.27 2015-10-20 04:55:18.000 293 21200.61 103.83 42886.13 47840.30 2015-10-20 04:55:19.000 293 21200.63 103.84 42886.15 47840.31 2015-10-20 04:55:20.000 293 21200.67 103.82 42886.15 47840.35 2015-10-20 04:55:21.000 293 21200.71 103.79 42886.16 47840.37 2015-10-20 04:55:22.000 293 21200.72 103.80 42886.18 47840.38 2015-10-20 04:55:23.000 293 21200.73 103.84 42886.20 47840.42 2015-10-20 04:55:24.000 293 21200.72 103.83 42886.18 47840.42 2015-10-20 04:55:25.000 293 21200.75 103.83 42886.22 47840.43 2015-10-20 04:55:26.000 293 21200.76 103.86 42886.21 47840.44 2015-10-20 04:55:27.000 293 21200.79 103.83 42886.22 47840.42 2015-10-20 04:55:28.000 293 21200.83 103.81 42886.20 47840.46 2015-10-20 04:55:29.000 293 21200.86 103.80 42886.22 47840.46 2015-10-20 04:55:30.000 293 21200.87 103.80 42886.24 47840.49 2015-10-20 04:55:31.000 293 21200.84 103.83 42886.24 47840.52 2015-10-20 04:55:32.000 293 21200.85 103.85 42886.22 47840.51 2015-10-20 04:55:33.000 293 21200.83 103.87 42886.24 47840.51 2015-10-20 04:55:34.000 293 21200.81 103.89 42886.24 47840.49 2015-10-20 04:55:35.000 293 21200.79 103.90 42886.18 47840.47 2015-10-20 04:55:36.000 293 21200.80 103.90 42886.20 47840.45 2015-10-20 04:55:37.000 293 21200.84 103.91 42886.18 47840.46 2015-10-20 04:55:38.000 293 21200.87 103.91 42886.18 47840.46 2015-10-20 04:55:39.000 293 21200.86 103.92 42886.20 47840.48 2015-10-20 04:55:40.000 293 21200.89 103.91 42886.23 47840.50 2015-10-20 04:55:41.000 293 21200.95 103.91 42886.24 47840.52 2015-10-20 04:55:42.000 293 21200.93 103.92 42886.23 47840.56 2015-10-20 04:55:43.000 293 21200.95 103.91 42886.26 47840.56 2015-10-20 04:55:44.000 293 21200.98 103.91 42886.27 47840.61 2015-10-20 04:55:45.000 293 21201.01 103.90 42886.29 47840.61 2015-10-20 04:55:46.000 293 21200.96 103.92 42886.30 47840.63 2015-10-20 04:55:47.000 293 21200.93 103.97 42886.30 47840.64 2015-10-20 04:55:48.000 293 21200.94 104.02 42886.33 47840.63 2015-10-20 04:55:49.000 293 21200.93 104.03 42886.33 47840.62 2015-10-20 04:55:50.000 293 21200.93 104.03 42886.30 47840.63 2015-10-20 04:55:51.000 293 21200.90 104.06 42886.31 47840.61 2015-10-20 04:55:52.000 293 21200.92 104.09 42886.29 47840.60 2015-10-20 04:55:53.000 293 21200.88 104.12 42886.27 47840.56 2015-10-20 04:55:54.000 293 21200.85 104.15 42886.23 47840.55 2015-10-20 04:55:55.000 293 21200.83 104.18 42886.22 47840.52 2015-10-20 04:55:56.000 293 21200.79 104.21 42886.24 47840.53 2015-10-20 04:55:57.000 293 21200.80 104.25 42886.25 47840.47 2015-10-20 04:55:58.000 293 21200.81 104.27 42886.20 47840.47 2015-10-20 04:55:59.000 293 21200.81 104.31 42886.18 47840.44 2015-10-20 04:56:00.000 293 21200.80 104.34 42886.15 47840.45 2015-10-20 04:56:01.000 293 21200.82 104.36 42886.14 47840.42 2015-10-20 04:56:02.000 293 21200.82 104.36 42886.15 47840.42 2015-10-20 04:56:03.000 293 21200.84 104.37 42886.13 47840.43 2015-10-20 04:56:04.000 293 21200.82 104.41 42886.13 47840.40 2015-10-20 04:56:05.000 293 21200.85 104.44 42886.12 47840.42 2015-10-20 04:56:06.000 293 21200.87 104.45 42886.14 47840.42 2015-10-20 04:56:07.000 293 21200.87 104.48 42886.14 47840.40 2015-10-20 04:56:08.000 293 21200.86 104.52 42886.11 47840.40 2015-10-20 04:56:09.000 293 21200.84 104.54 42886.08 47840.40 2015-10-20 04:56:10.000 293 21200.82 104.55 42886.06 47840.39 2015-10-20 04:56:11.000 293 21200.79 104.62 42886.02 47840.32 2015-10-20 04:56:12.000 293 21200.74 104.67 42885.99 47840.29 2015-10-20 04:56:13.000 293 21200.75 104.71 42885.96 47840.26 2015-10-20 04:56:14.000 293 21200.70 104.76 42885.95 47840.21 2015-10-20 04:56:15.000 293 21200.68 104.79 42885.90 47840.16 2015-10-20 04:56:16.000 293 21200.66 104.79 42885.87 47840.12 2015-10-20 04:56:17.000 293 21200.60 104.83 42885.88 47840.09 2015-10-20 04:56:18.000 293 21200.58 104.88 42885.81 47840.05 2015-10-20 04:56:19.000 293 21200.58 104.94 42885.77 47840.00 2015-10-20 04:56:20.000 293 21200.59 104.97 42885.70 47839.97 2015-10-20 04:56:21.000 293 21200.58 105.01 42885.70 47839.92 2015-10-20 04:56:22.000 293 21200.61 105.04 42885.66 47839.89 2015-10-20 04:56:23.000 293 21200.61 105.02 42885.63 47839.89 2015-10-20 04:56:24.000 293 21200.63 105.02 42885.61 47839.86 2015-10-20 04:56:25.000 293 21200.67 105.02 42885.59 47839.87 2015-10-20 04:56:26.000 293 21200.69 105.02 42885.57 47839.86 2015-10-20 04:56:27.000 293 21200.69 105.04 42885.61 47839.89 2015-10-20 04:56:28.000 293 21200.68 105.04 42885.62 47839.90 2015-10-20 04:56:29.000 293 21200.73 105.05 42885.61 47839.88 2015-10-20 04:56:30.000 293 21200.73 105.04 42885.62 47839.90 2015-10-20 04:56:31.000 293 21200.74 105.04 42885.64 47839.92 2015-10-20 04:56:32.000 293 21200.73 105.00 42885.65 47839.92 2015-10-20 04:56:33.000 293 21200.76 104.95 42885.68 47839.94 2015-10-20 04:56:34.000 293 21200.80 104.93 42885.68 47839.98 2015-10-20 04:56:35.000 293 21200.78 104.91 42885.72 47840.00 2015-10-20 04:56:36.000 293 21200.76 104.92 42885.75 47840.02 2015-10-20 04:56:37.000 293 21200.75 104.92 42885.76 47840.04 2015-10-20 04:56:38.000 293 21200.76 104.91 42885.77 47840.06 2015-10-20 04:56:39.000 293 21200.78 104.90 42885.77 47840.09 2015-10-20 04:56:40.000 293 21200.75 104.89 42885.76 47840.07 2015-10-20 04:56:41.000 293 21200.75 104.88 42885.78 47840.12 2015-10-20 04:56:42.000 293 21200.74 104.90 42885.81 47840.13 2015-10-20 04:56:43.000 293 21200.74 104.93 42885.86 47840.11 2015-10-20 04:56:44.000 293 21200.73 104.99 42885.83 47840.09 2015-10-20 04:56:45.000 293 21200.72 105.01 42885.81 47840.10 2015-10-20 04:56:46.000 293 21200.71 105.05 42885.78 47840.09 2015-10-20 04:56:47.000 293 21200.73 105.08 42885.76 47840.07 2015-10-20 04:56:48.000 293 21200.75 105.10 42885.75 47840.05 2015-10-20 04:56:49.000 293 21200.78 105.12 42885.75 47840.05 2015-10-20 04:56:50.000 293 21200.77 105.09 42885.75 47840.09 2015-10-20 04:56:51.000 293 21200.81 105.10 42885.78 47840.09 2015-10-20 04:56:52.000 293 21200.80 105.11 42885.78 47840.10 2015-10-20 04:56:53.000 293 21200.80 105.12 42885.78 47840.10 2015-10-20 04:56:54.000 293 21200.81 105.13 42885.77 47840.11 2015-10-20 04:56:55.000 293 21200.84 105.17 42885.77 47840.14 2015-10-20 04:56:56.000 293 21200.86 105.18 42885.77 47840.11 2015-10-20 04:56:57.000 293 21200.86 105.19 42885.77 47840.08 2015-10-20 04:56:58.000 293 21200.86 105.19 42885.75 47840.09 2015-10-20 04:56:59.000 293 21200.86 105.18 42885.77 47840.10 2015-10-20 04:57:00.000 293 21200.86 105.20 42885.74 47840.08 2015-10-20 04:57:01.000 293 21200.90 105.20 42885.73 47840.09 2015-10-20 04:57:02.000 293 21200.91 105.22 42885.75 47840.10 2015-10-20 04:57:03.000 293 21200.90 105.27 42885.74 47840.09 2015-10-20 04:57:04.000 293 21200.92 105.31 42885.74 47840.09 2015-10-20 04:57:05.000 293 21200.93 105.30 42885.75 47840.11 2015-10-20 04:57:06.000 293 21200.91 105.32 42885.71 47840.10 2015-10-20 04:57:07.000 293 21200.92 105.31 42885.74 47840.11 2015-10-20 04:57:08.000 293 21200.90 105.33 42885.71 47840.09 2015-10-20 04:57:09.000 293 21200.93 105.32 42885.71 47840.09 2015-10-20 04:57:10.000 293 21200.96 105.31 42885.74 47840.11 2015-10-20 04:57:11.000 293 21201.01 105.29 42885.75 47840.14 2015-10-20 04:57:12.000 293 21201.05 105.25 42885.78 47840.16 2015-10-20 04:57:13.000 293 21201.08 105.24 42885.82 47840.23 2015-10-20 04:57:14.000 293 21201.12 105.24 42885.84 47840.26 2015-10-20 04:57:15.000 293 21201.16 105.21 42885.86 47840.29 2015-10-20 04:57:16.000 293 21201.18 105.19 42885.89 47840.33 2015-10-20 04:57:17.000 293 21201.21 105.17 42885.88 47840.37 2015-10-20 04:57:18.000 293 21201.21 105.17 42885.94 47840.38 2015-10-20 04:57:19.000 293 21201.19 105.15 42885.95 47840.43 2015-10-20 04:57:20.000 293 21201.21 105.13 42885.96 47840.47 2015-10-20 04:57:21.000 293 21201.25 105.16 42885.98 47840.48 2015-10-20 04:57:22.000 293 21201.26 105.17 42886.03 47840.52 2015-10-20 04:57:23.000 293 21201.28 105.16 42886.02 47840.53 2015-10-20 04:57:24.000 293 21201.29 105.14 42886.05 47840.57 2015-10-20 04:57:25.000 293 21201.31 105.10 42886.14 47840.60 2015-10-20 04:57:26.000 293 21201.34 105.05 42886.17 47840.60 2015-10-20 04:57:27.000 293 21201.32 105.02 42886.18 47840.66 2015-10-20 04:57:28.000 293 21201.33 105.00 42886.21 47840.71 2015-10-20 04:57:29.000 293 21201.35 104.99 42886.25 47840.71 2015-10-20 04:57:30.000 293 21201.30 104.97 42886.28 47840.77 2015-10-20 04:57:31.000 293 21201.33 104.94 42886.31 47840.80 2015-10-20 04:57:32.000 293 21201.30 104.93 42886.34 47840.81 2015-10-20 04:57:33.000 293 21201.26 104.95 42886.40 47840.85 2015-10-20 04:57:34.000 293 21201.23 105.02 42886.38 47840.84 2015-10-20 04:57:35.000 293 21201.16 105.08 42886.31 47840.81 2015-10-20 04:57:36.000 293 21201.11 105.11 42886.28 47840.75 2015-10-20 04:57:37.000 293 21201.09 105.14 42886.27 47840.71 2015-10-20 04:57:38.000 293 21201.08 105.16 42886.24 47840.67 2015-10-20 04:57:39.000 293 21201.08 105.19 42886.22 47840.65 2015-10-20 04:57:40.000 293 21201.06 105.21 42886.21 47840.60 2015-10-20 04:57:41.000 293 21201.06 105.23 42886.17 47840.56 2015-10-20 04:57:42.000 293 21201.02 105.24 42886.14 47840.55 2015-10-20 04:57:43.000 293 21201.01 105.25 42886.14 47840.54 2015-10-20 04:57:44.000 293 21201.04 105.25 42886.14 47840.52 2015-10-20 04:57:45.000 293 21201.03 105.25 42886.10 47840.50 2015-10-20 04:57:46.000 293 21201.02 105.22 42886.09 47840.52 2015-10-20 04:57:47.000 293 21201.01 105.25 42886.11 47840.51 2015-10-20 04:57:48.000 293 21201.01 105.27 42886.12 47840.52 2015-10-20 04:57:49.000 293 21201.01 105.30 42886.11 47840.51 2015-10-20 04:57:50.000 293 21201.03 105.29 42886.14 47840.51 2015-10-20 04:57:51.000 293 21201.04 105.26 42886.12 47840.49 2015-10-20 04:57:52.000 293 21201.04 105.25 42886.12 47840.49 2015-10-20 04:57:53.000 293 21201.03 105.25 42886.11 47840.53 2015-10-20 04:57:54.000 293 21201.06 105.21 42886.15 47840.52 2015-10-20 04:57:55.000 293 21201.08 105.20 42886.18 47840.52 2015-10-20 04:57:56.000 293 21201.10 105.18 42886.18 47840.55 2015-10-20 04:57:57.000 293 21201.10 105.17 42886.20 47840.58 2015-10-20 04:57:58.000 293 21201.10 105.17 42886.22 47840.62 2015-10-20 04:57:59.000 293 21201.11 105.20 42886.23 47840.63 2015-10-20 04:58:00.000 293 21201.10 105.20 42886.21 47840.64 2015-10-20 04:58:01.000 293 21201.07 105.23 42886.20 47840.63 2015-10-20 04:58:02.000 293 21201.07 105.23 42886.18 47840.62 2015-10-20 04:58:03.000 293 21201.06 105.22 42886.18 47840.62 2015-10-20 04:58:04.000 293 21201.09 105.22 42886.18 47840.62 2015-10-20 04:58:05.000 293 21201.08 105.26 42886.20 47840.61 2015-10-20 04:58:06.000 293 21201.07 105.28 42886.15 47840.60 2015-10-20 04:58:07.000 293 21201.05 105.28 42886.16 47840.59 2015-10-20 04:58:08.000 293 21201.06 105.28 42886.15 47840.56 2015-10-20 04:58:09.000 293 21201.06 105.27 42886.13 47840.56 2015-10-20 04:58:10.000 293 21201.07 105.26 42886.13 47840.54 2015-10-20 04:58:11.000 293 21201.09 105.27 42886.12 47840.54 2015-10-20 04:58:12.000 293 21201.13 105.30 42886.10 47840.54 2015-10-20 04:58:13.000 293 21201.14 105.32 42886.13 47840.54 2015-10-20 04:58:14.000 293 21201.13 105.31 42886.14 47840.56 2015-10-20 04:58:15.000 293 21201.16 105.30 42886.14 47840.56 2015-10-20 04:58:16.000 293 21201.16 105.34 42886.13 47840.58 2015-10-20 04:58:17.000 293 21201.15 105.36 42886.13 47840.59 2015-10-20 04:58:18.000 293 21201.16 105.40 42886.13 47840.58 2015-10-20 04:58:19.000 293 21201.19 105.45 42886.08 47840.54 2015-10-20 04:58:20.000 293 21201.18 105.47 42886.08 47840.56 2015-10-20 04:58:21.000 293 21201.15 105.52 42886.07 47840.53 2015-10-20 04:58:22.000 293 21201.16 105.55 42886.07 47840.54 2015-10-20 04:58:23.000 293 21201.19 105.57 42886.04 47840.51 2015-10-20 04:58:24.000 293 21201.21 105.61 42886.04 47840.51 2015-10-20 04:58:25.000 293 21201.23 105.60 42886.04 47840.50 2015-10-20 04:58:26.000 293 21201.27 105.55 42886.03 47840.53 2015-10-20 04:58:27.000 293 21201.33 105.45 42886.12 47840.58 2015-10-20 04:58:28.000 293 21201.35 105.40 42886.17 47840.64 2015-10-20 04:58:29.000 293 21201.35 105.43 42886.22 47840.71 2015-10-20 04:58:30.000 293 21201.38 105.45 42886.21 47840.76 2015-10-20 04:58:31.000 293 21201.39 105.51 42886.23 47840.76 2015-10-20 04:58:32.000 293 21201.36 105.52 42886.24 47840.76 2015-10-20 04:58:33.000 293 21201.31 105.55 42886.23 47840.73 2015-10-20 04:58:34.000 293 21201.34 105.52 42886.23 47840.74 2015-10-20 04:58:35.000 293 21201.35 105.51 42886.20 47840.72 2015-10-20 04:58:36.000 293 21201.33 105.51 42886.19 47840.73 2015-10-20 04:58:37.000 293 21201.31 105.49 42886.22 47840.74 2015-10-20 04:58:38.000 293 21201.30 105.46 42886.24 47840.72 2015-10-20 04:58:39.000 293 21201.29 105.45 42886.25 47840.70 2015-10-20 04:58:40.000 293 21201.28 105.45 42886.25 47840.74 2015-10-20 04:58:41.000 293 21201.27 105.43 42886.24 47840.74 2015-10-20 04:58:42.000 293 21201.29 105.43 42886.26 47840.73 2015-10-20 04:58:43.000 293 21201.26 105.46 42886.28 47840.76 2015-10-20 04:58:44.000 293 21201.25 105.45 42886.27 47840.76 2015-10-20 04:58:45.000 293 21201.22 105.46 42886.31 47840.75 2015-10-20 04:58:46.000 293 21201.23 105.54 42886.29 47840.75 2015-10-20 04:58:47.000 293 21201.22 105.59 42886.25 47840.74 2015-10-20 04:58:48.000 293 21201.21 105.62 42886.24 47840.72 2015-10-20 04:58:49.000 293 21201.23 105.64 42886.20 47840.69 2015-10-20 04:58:50.000 293 21201.22 105.66 42886.20 47840.66 2015-10-20 04:58:51.000 293 21201.19 105.69 42886.20 47840.65 2015-10-20 04:58:52.000 293 21201.21 105.70 42886.18 47840.62 2015-10-20 04:58:53.000 293 21201.21 105.69 42886.16 47840.63 2015-10-20 04:58:54.000 293 21201.19 105.68 42886.17 47840.61 2015-10-20 04:58:55.000 293 21201.18 105.67 42886.18 47840.62 2015-10-20 04:58:56.000 293 21201.21 105.66 42886.20 47840.65 2015-10-20 04:58:57.000 293 21201.20 105.67 42886.19 47840.66 2015-10-20 04:58:58.000 293 21201.23 105.69 42886.22 47840.67 2015-10-20 04:58:59.000 293 21201.27 105.67 42886.24 47840.70 2015-10-20 04:59:00.000 293 21201.29 105.65 42886.28 47840.73 2015-10-20 04:59:01.000 293 21201.29 105.63 42886.29 47840.73 2015-10-20 04:59:02.000 293 21201.33 105.65 42886.26 47840.75 2015-10-20 04:59:03.000 293 21201.30 105.71 42886.24 47840.78 2015-10-20 04:59:04.000 293 21201.29 105.74 42886.23 47840.74 2015-10-20 04:59:05.000 293 21201.31 105.75 42886.22 47840.72 2015-10-20 04:59:06.000 293 21201.30 105.76 42886.20 47840.70 2015-10-20 04:59:07.000 293 21201.32 105.74 42886.22 47840.72 2015-10-20 04:59:08.000 293 21201.33 105.75 42886.22 47840.72 2015-10-20 04:59:09.000 293 21201.36 105.78 42886.20 47840.74 2015-10-20 04:59:10.000 293 21201.36 105.80 42886.19 47840.71 2015-10-20 04:59:11.000 293 21201.37 105.83 42886.19 47840.75 2015-10-20 04:59:12.000 293 21201.38 105.86 42886.20 47840.70 2015-10-20 04:59:13.000 293 21201.37 105.85 42886.21 47840.71 2015-10-20 04:59:14.000 293 21201.36 105.90 42886.18 47840.71 2015-10-20 04:59:15.000 293 21201.38 105.90 42886.14 47840.68 2015-10-20 04:59:16.000 293 21201.36 105.91 42886.12 47840.68 2015-10-20 04:59:17.000 293 21201.35 105.89 42886.12 47840.66 2015-10-20 04:59:18.000 293 21201.37 105.90 42886.15 47840.67 2015-10-20 04:59:19.000 293 21201.34 105.92 42886.13 47840.67 2015-10-20 04:59:20.000 293 21201.37 105.91 42886.10 47840.64 2015-10-20 04:59:21.000 293 21201.37 105.89 42886.11 47840.65 2015-10-20 04:59:22.000 293 21201.38 105.85 42886.11 47840.65 2015-10-20 04:59:23.000 293 21201.37 105.85 42886.10 47840.66 2015-10-20 04:59:24.000 293 21201.42 105.82 42886.10 47840.65 2015-10-20 04:59:25.000 293 21201.43 105.77 42886.13 47840.67 2015-10-20 04:59:26.000 293 21201.42 105.77 42886.15 47840.68 2015-10-20 04:59:27.000 293 21201.39 105.78 42886.17 47840.67 2015-10-20 04:59:28.000 293 21201.32 105.84 42886.12 47840.65 2015-10-20 04:59:29.000 293 21201.32 105.87 42886.09 47840.65 2015-10-20 04:59:30.000 293 21201.33 105.89 42886.04 47840.61 2015-10-20 04:59:31.000 293 21201.29 105.92 42886.01 47840.57 2015-10-20 04:59:32.000 293 21201.27 105.93 42885.98 47840.53 2015-10-20 04:59:33.000 293 21201.22 105.96 42885.98 47840.46 2015-10-20 04:59:34.000 293 21201.23 105.93 42885.96 47840.46 2015-10-20 04:59:35.000 293 21201.22 105.94 42885.93 47840.43 2015-10-20 04:59:36.000 293 21201.20 105.91 42885.93 47840.41 2015-10-20 04:59:37.000 293 21201.19 105.94 42885.90 47840.38 2015-10-20 04:59:38.000 293 21201.21 105.96 42885.88 47840.38 2015-10-20 04:59:39.000 293 21201.22 105.94 42885.88 47840.39 2015-10-20 04:59:40.000 293 21201.22 105.95 42885.86 47840.37 2015-10-20 04:59:41.000 293 21201.22 105.96 42885.86 47840.36 2015-10-20 04:59:42.000 293 21201.19 105.96 42885.86 47840.37 2015-10-20 04:59:43.000 293 21201.23 105.95 42885.90 47840.35 2015-10-20 04:59:44.000 293 21201.22 105.95 42885.90 47840.37 2015-10-20 04:59:45.000 293 21201.20 106.00 42885.89 47840.35 2015-10-20 04:59:46.000 293 21201.23 106.01 42885.85 47840.37 2015-10-20 04:59:47.000 293 21201.26 106.01 42885.85 47840.34 2015-10-20 04:59:48.000 293 21201.27 106.03 42885.83 47840.34 2015-10-20 04:59:49.000 293 21201.28 106.04 42885.83 47840.32 2015-10-20 04:59:50.000 293 21201.30 106.04 42885.83 47840.33 2015-10-20 04:59:51.000 293 21201.33 106.02 42885.83 47840.34 2015-10-20 04:59:52.000 293 21201.35 105.99 42885.84 47840.35 2015-10-20 04:59:53.000 293 21201.37 106.00 42885.87 47840.39 2015-10-20 04:59:54.000 293 21201.35 106.00 42885.84 47840.39 2015-10-20 04:59:55.000 293 21201.38 105.98 42885.85 47840.41 2015-10-20 04:59:56.000 293 21201.42 105.99 42885.88 47840.44 2015-10-20 04:59:57.000 293 21201.42 106.02 42885.89 47840.46 2015-10-20 04:59:58.000 293 21201.43 106.02 42885.95 47840.47 2015-10-20 04:59:59.000 293 21201.45 106.04 42885.93 47840.50 2015-10-20 05:00:00.000 293 21201.46 106.09 42885.91 47840.51 2015-10-20 05:00:01.000 293 21201.51 106.10 42885.89 47840.50 2015-10-20 05:00:02.000 293 21201.51 106.11 42885.89 47840.51 2015-10-20 05:00:03.000 293 21201.53 106.14 42885.90 47840.51 2015-10-20 05:00:04.000 293 21201.53 106.16 42885.91 47840.51 2015-10-20 05:00:05.000 293 21201.54 106.17 42885.90 47840.50 2015-10-20 05:00:06.000 293 21201.58 106.14 42885.91 47840.55 2015-10-20 05:00:07.000 293 21201.59 106.10 42885.96 47840.55 2015-10-20 05:00:08.000 293 21201.60 106.11 42885.97 47840.58 2015-10-20 05:00:09.000 293 21201.64 106.12 42885.95 47840.64 2015-10-20 05:00:10.000 293 21201.69 106.15 42885.98 47840.69 2015-10-20 05:00:11.000 293 21201.73 106.13 42885.99 47840.69 2015-10-20 05:00:12.000 293 21201.76 106.14 42885.98 47840.71 2015-10-20 05:00:13.000 293 21201.74 106.14 42885.99 47840.69 2015-10-20 05:00:14.000 293 21201.76 106.11 42885.99 47840.72 2015-10-20 05:00:15.000 293 21201.76 106.12 42885.99 47840.71 2015-10-20 05:00:16.000 293 21201.74 106.09 42886.01 47840.71 2015-10-20 05:00:17.000 293 21201.73 106.09 42885.98 47840.71 2015-10-20 05:00:18.000 293 21201.73 106.08 42885.99 47840.70 2015-10-20 05:00:19.000 293 21201.73 106.06 42886.02 47840.70 2015-10-20 05:00:20.000 293 21201.73 106.12 42885.98 47840.69 2015-10-20 05:00:21.000 293 21201.73 106.18 42885.97 47840.70 2015-10-20 05:00:22.000 293 21201.74 106.17 42885.95 47840.67 2015-10-20 05:00:23.000 293 21201.73 106.17 42885.88 47840.67 2015-10-20 05:00:24.000 293 21201.74 106.17 42885.93 47840.69 2015-10-20 05:00:25.000 293 21201.75 106.15 42885.94 47840.67 2015-10-20 05:00:26.000 293 21201.75 106.12 42885.96 47840.67 2015-10-20 05:00:27.000 293 21201.80 106.13 42885.96 47840.70 2015-10-20 05:00:28.000 293 21201.79 106.14 42885.98 47840.66 2015-10-20 05:00:29.000 293 21201.76 106.15 42885.95 47840.69 2015-10-20 05:00:30.000 293 21201.76 106.13 42885.95 47840.68 2015-10-20 05:00:31.000 293 21201.78 106.08 42885.93 47840.68 2015-10-20 05:00:32.000 293 21201.81 106.01 42885.93 47840.70 2015-10-20 05:00:33.000 293 21201.79 105.97 42885.96 47840.70 2015-10-20 05:00:34.000 293 21201.77 105.97 42885.99 47840.75 2015-10-20 05:00:35.000 293 21201.76 106.01 42886.00 47840.76 2015-10-20 05:00:36.000 293 21201.78 106.01 42886.00 47840.77 2015-10-20 05:00:37.000 293 21201.75 106.03 42886.01 47840.76 2015-10-20 05:00:38.000 293 21201.72 106.06 42886.00 47840.75 2015-10-20 05:00:39.000 293 21201.69 106.07 42885.99 47840.74 2015-10-20 05:00:40.000 293 21201.71 106.06 42886.00 47840.73 2015-10-20 05:00:41.000 293 21201.72 106.07 42885.96 47840.71 2015-10-20 05:00:42.000 293 21201.70 106.11 42885.93 47840.67 2015-10-20 05:00:43.000 293 21201.70 106.09 42885.98 47840.67 2015-10-20 05:00:44.000 293 21201.70 106.06 42885.97 47840.65 2015-10-20 05:00:45.000 293 21201.65 106.05 42885.99 47840.64 2015-10-20 05:00:46.000 293 21201.65 106.04 42885.99 47840.62 2015-10-20 05:00:47.000 293 21201.64 106.05 42885.97 47840.64 2015-10-20 05:00:48.000 293 21201.66 106.05 42885.97 47840.63 2015-10-20 05:00:49.000 293 21201.64 106.05 42885.94 47840.63 2015-10-20 05:00:50.000 293 21201.63 106.08 42885.93 47840.63 2015-10-20 05:00:51.000 293 21201.60 106.08 42885.95 47840.64 2015-10-20 05:00:52.000 293 21201.60 106.10 42885.97 47840.62 2015-10-20 05:00:53.000 293 21201.59 106.11 42885.98 47840.61 2015-10-20 05:00:54.000 293 21201.59 106.12 42885.91 47840.62 2015-10-20 05:00:55.000 293 21201.60 106.10 42885.91 47840.60 2015-10-20 05:00:56.000 293 21201.57 106.10 42885.92 47840.58 2015-10-20 05:00:57.000 293 21201.57 106.07 42885.92 47840.57 2015-10-20 05:00:58.000 293 21201.55 106.05 42885.90 47840.55 2015-10-20 05:00:59.000 293 21201.57 106.07 42885.90 47840.55 2015-10-20 05:01:00.000 293 21201.57 106.10 42885.89 47840.53 2015-10-20 05:01:01.000 293 21201.55 106.14 42885.88 47840.54 2015-10-20 05:01:02.000 293 21201.56 106.17 42885.86 47840.52 2015-10-20 05:01:03.000 293 21201.57 106.18 42885.80 47840.50 2015-10-20 05:01:04.000 293 21201.55 106.19 42885.78 47840.48 2015-10-20 05:01:05.000 293 21201.53 106.20 42885.76 47840.43 2015-10-20 05:01:06.000 293 21201.51 106.14 42885.75 47840.43 2015-10-20 05:01:07.000 293 21201.48 106.13 42885.75 47840.41 2015-10-20 05:01:08.000 293 21201.48 106.13 42885.80 47840.41 2015-10-20 05:01:09.000 293 21201.48 106.13 42885.79 47840.40 2015-10-20 05:01:10.000 293 21201.50 106.12 42885.78 47840.41 2015-10-20 05:01:11.000 293 21201.49 106.12 42885.78 47840.42 2015-10-20 05:01:12.000 293 21201.50 106.14 42885.75 47840.41 2015-10-20 05:01:13.000 293 21201.49 106.15 42885.76 47840.40 2015-10-20 05:01:14.000 293 21201.50 106.15 42885.78 47840.42 2015-10-20 05:01:15.000 293 21201.50 106.16 42885.73 47840.39 2015-10-20 05:01:16.000 293 21201.48 106.16 42885.73 47840.39 2015-10-20 05:01:17.000 293 21201.45 106.18 42885.76 47840.38 2015-10-20 05:01:18.000 293 21201.47 106.20 42885.71 47840.36 2015-10-20 05:01:19.000 293 21201.46 106.21 42885.69 47840.34 2015-10-20 05:01:20.000 293 21201.44 106.21 42885.67 47840.33 2015-10-20 05:01:21.000 293 21201.41 106.22 42885.68 47840.32 2015-10-20 05:01:22.000 293 21201.41 106.23 42885.70 47840.31 2015-10-20 05:01:23.000 293 21201.42 106.22 42885.73 47840.29 2015-10-20 05:01:24.000 293 21201.43 106.19 42885.72 47840.30 2015-10-20 05:01:25.000 293 21201.44 106.21 42885.72 47840.34 2015-10-20 05:01:26.000 293 21201.45 106.16 42885.72 47840.33 2015-10-20 05:01:27.000 293 21201.46 106.15 42885.79 47840.37 2015-10-20 05:01:28.000 293 21201.49 106.12 42885.81 47840.43 2015-10-20 05:01:29.000 293 21201.51 106.10 42885.85 47840.42 2015-10-20 05:01:30.000 293 21201.51 106.06 42885.85 47840.48 2015-10-20 05:01:31.000 293 21201.51 106.05 42885.90 47840.51 2015-10-20 05:01:32.000 293 21201.55 106.01 42885.95 47840.53 2015-10-20 05:01:33.000 293 21201.57 106.00 42886.00 47840.59 2015-10-20 05:01:34.000 293 21201.63 105.98 42886.02 47840.65 2015-10-20 05:01:35.000 293 21201.66 105.97 42886.06 47840.69 2015-10-20 05:01:36.000 293 21201.67 105.98 42886.10 47840.72 2015-10-20 05:01:37.000 293 21201.68 105.98 42886.11 47840.77 2015-10-20 05:01:38.000 293 21201.71 105.99 42886.09 47840.76 2015-10-20 05:01:39.000 293 21201.71 105.99 42886.09 47840.80 2015-10-20 05:01:40.000 293 21201.72 105.99 42886.08 47840.79 2015-10-20 05:01:41.000 293 21201.70 106.05 42886.09 47840.78 2015-10-20 05:01:42.000 293 21201.66 106.10 42886.09 47840.78 2015-10-20 05:01:43.000 293 21201.68 106.12 42886.02 47840.73 2015-10-20 05:01:44.000 293 21201.72 106.06 42886.00 47840.71 2015-10-20 05:01:45.000 293 21201.76 105.98 42886.04 47840.72 2015-10-20 05:01:46.000 293 21201.80 105.97 42886.05 47840.76 2015-10-20 05:01:47.000 293 21201.79 105.95 42886.10 47840.78 2015-10-20 05:01:48.000 293 21201.76 105.94 42886.10 47840.80 2015-10-20 05:01:49.000 293 21201.75 105.93 42886.11 47840.84 2015-10-20 05:01:50.000 293 21201.75 105.95 42886.12 47840.86 2015-10-20 05:01:51.000 293 21201.75 105.93 42886.18 47840.85 2015-10-20 05:01:52.000 293 21201.77 105.95 42886.21 47840.88 2015-10-20 05:01:53.000 293 21201.79 105.95 42886.20 47840.92 2015-10-20 05:01:54.000 293 21201.80 105.98 42886.21 47840.93 2015-10-20 05:01:55.000 293 21201.84 106.00 42886.18 47840.93 2015-10-20 05:01:56.000 293 21201.85 106.02 42886.21 47840.94 2015-10-20 05:01:57.000 293 21201.83 106.04 42886.18 47840.95 2015-10-20 05:01:58.000 293 21201.86 106.05 42886.16 47840.92 2015-10-20 05:01:59.000 293 21201.85 106.08 42886.12 47840.93 2015-10-20 05:02:00.000 293 21201.85 106.08 42886.15 47840.92 2015-10-20 05:02:01.000 293 21201.89 106.10 42886.14 47840.90 2015-10-20 05:02:02.000 293 21201.90 106.11 42886.12 47840.88 2015-10-20 05:02:03.000 293 21201.91 106.09 42886.08 47840.90 2015-10-20 05:02:04.000 293 21201.94 106.05 42886.10 47840.89 2015-10-20 05:02:05.000 293 21201.94 106.05 42886.09 47840.91 2015-10-20 05:02:06.000 293 21201.93 106.06 42886.11 47840.90 2015-10-20 05:02:07.000 293 21201.91 106.09 42886.09 47840.92 2015-10-20 05:02:08.000 293 21201.91 106.13 42886.08 47840.91 2015-10-20 05:02:09.000 293 21201.94 106.13 42886.06 47840.92 2015-10-20 05:02:10.000 293 21201.94 106.12 42886.06 47840.91 2015-10-20 05:02:11.000 293 21201.95 106.11 42886.06 47840.91 2015-10-20 05:02:12.000 293 21201.96 106.14 42886.05 47840.87 2015-10-20 05:02:13.000 293 21201.93 106.16 42886.04 47840.86 2015-10-20 05:02:14.000 293 21201.90 106.16 42886.03 47840.83 2015-10-20 05:02:15.000 293 21201.92 106.15 42886.00 47840.86 2015-10-20 05:02:16.000 293 21201.93 106.11 42886.05 47840.83 2015-10-20 05:02:17.000 293 21201.91 106.10 42886.07 47840.85 2015-10-20 05:02:18.000 293 21201.92 106.09 42886.07 47840.86 2015-10-20 05:02:19.000 293 21201.96 106.09 42886.07 47840.89 2015-10-20 05:02:20.000 293 21201.96 106.06 42886.11 47840.90 2015-10-20 05:02:21.000 293 21201.92 106.05 42886.11 47840.90 2015-10-20 05:02:22.000 293 21201.89 106.07 42886.07 47840.90 2015-10-20 05:02:23.000 293 21201.86 106.10 42886.09 47840.88 2015-10-20 05:02:24.000 293 21201.86 106.11 42886.10 47840.88 2015-10-20 05:02:25.000 293 21201.83 106.14 42886.11 47840.87 2015-10-20 05:02:26.000 293 21201.80 106.16 42886.10 47840.84 2015-10-20 05:02:27.000 293 21201.77 106.18 42886.08 47840.81 2015-10-20 05:02:28.000 293 21201.78 106.17 42886.07 47840.81 2015-10-20 05:02:29.000 293 21201.78 106.13 42886.08 47840.82 2015-10-20 05:02:30.000 293 21201.76 106.13 42886.09 47840.82 2015-10-20 05:02:31.000 293 21201.80 106.12 42886.11 47840.82 2015-10-20 05:02:32.000 293 21201.82 106.12 42886.12 47840.85 2015-10-20 05:02:33.000 293 21201.80 106.15 42886.13 47840.87 2015-10-20 05:02:34.000 293 21201.79 106.21 42886.08 47840.83 2015-10-20 05:02:35.000 293 21201.80 106.23 42886.04 47840.81 2015-10-20 05:02:36.000 293 21201.79 106.22 42886.05 47840.77 2015-10-20 05:02:37.000 293 21201.79 106.21 42886.05 47840.76 2015-10-20 05:02:38.000 293 21201.80 106.21 42886.00 47840.75 2015-10-20 05:02:39.000 293 21201.80 106.21 42885.98 47840.74 2015-10-20 05:02:40.000 293 21201.76 106.23 42885.97 47840.73 2015-10-20 05:02:41.000 293 21201.75 106.19 42885.98 47840.70 2015-10-20 05:02:42.000 293 21201.76 106.17 42885.99 47840.70 2015-10-20 05:02:43.000 293 21201.81 106.13 42885.99 47840.73 2015-10-20 05:02:44.000 293 21201.84 106.13 42886.03 47840.75 2015-10-20 05:02:45.000 293 21201.82 106.10 42886.02 47840.76 2015-10-20 05:02:46.000 293 21201.80 106.10 42886.02 47840.76 2015-10-20 05:02:47.000 293 21201.79 106.10 42886.02 47840.77 2015-10-20 05:02:48.000 293 21201.80 106.11 42886.02 47840.77 2015-10-20 05:02:49.000 293 21201.82 106.08 42886.03 47840.80 2015-10-20 05:02:50.000 293 21201.81 106.05 42886.07 47840.77 2015-10-20 05:02:51.000 293 21201.83 106.05 42886.10 47840.79 2015-10-20 05:02:52.000 293 21201.82 106.05 42886.13 47840.84 2015-10-20 05:02:53.000 293 21201.84 106.02 42886.15 47840.84 2015-10-20 05:02:54.000 293 21201.84 106.00 42886.18 47840.87 2015-10-20 05:02:55.000 293 21201.81 106.00 42886.20 47840.90 2015-10-20 05:02:56.000 293 21201.83 105.99 42886.21 47840.92 2015-10-20 05:02:57.000 293 21201.85 105.99 42886.21 47840.95 2015-10-20 05:02:58.000 293 21201.83 106.00 42886.23 47840.96 2015-10-20 05:02:59.000 293 21201.82 106.04 42886.22 47840.95 2015-10-20 05:03:00.000 293 21201.82 106.03 42886.23 47840.94 2015-10-20 05:03:01.000 293 21201.83 106.05 42886.17 47840.93 2015-10-20 05:03:02.000 293 21201.85 106.05 42886.20 47840.93 2015-10-20 05:03:03.000 293 21201.86 106.07 42886.22 47840.94 2015-10-20 05:03:04.000 293 21201.86 106.05 42886.24 47840.95 2015-10-20 05:03:05.000 293 21201.86 106.05 42886.21 47840.93 2015-10-20 05:03:06.000 293 21201.85 106.05 42886.21 47840.92 2015-10-20 05:03:07.000 293 21201.81 106.04 42886.21 47840.95 2015-10-20 05:03:08.000 293 21201.82 106.03 42886.20 47840.94 2015-10-20 05:03:09.000 293 21201.82 106.05 42886.22 47840.95 2015-10-20 05:03:10.000 293 21201.82 106.08 42886.21 47840.95 2015-10-20 05:03:11.000 293 21201.83 106.11 42886.21 47840.93 2015-10-20 05:03:12.000 293 21201.84 106.15 42886.19 47840.92 2015-10-20 05:03:13.000 293 21201.83 106.18 42886.18 47840.92 2015-10-20 05:03:14.000 293 21201.85 106.19 42886.20 47840.89 2015-10-20 05:03:15.000 293 21201.85 106.23 42886.15 47840.87 2015-10-20 05:03:16.000 293 21201.84 106.27 42886.12 47840.87 2015-10-20 05:03:17.000 293 21201.82 106.30 42886.09 47840.85 2015-10-20 05:03:18.000 293 21201.79 106.32 42886.08 47840.83 2015-10-20 05:03:19.000 293 21201.79 106.35 42886.06 47840.79 2015-10-20 05:03:20.000 293 21201.78 106.35 42886.05 47840.76 2015-10-20 05:03:21.000 293 21201.78 106.37 42886.02 47840.75 2015-10-20 05:03:22.000 293 21201.78 106.41 42885.98 47840.73 2015-10-20 05:03:23.000 293 21201.75 106.43 42885.97 47840.69 2015-10-20 05:03:24.000 293 21201.74 106.48 42885.92 47840.66 2015-10-20 05:03:25.000 293 21201.74 106.59 42885.87 47840.64 2015-10-20 05:03:26.000 293 21201.70 106.66 42885.82 47840.58 2015-10-20 05:03:27.000 293 21201.65 106.68 42885.74 47840.54 2015-10-20 05:03:28.000 293 21201.62 106.68 42885.71 47840.45 2015-10-20 05:03:29.000 293 21201.60 106.69 42885.69 47840.41 2015-10-20 05:03:30.000 293 21201.64 106.67 42885.64 47840.38 2015-10-20 05:03:31.000 293 21201.66 106.66 42885.61 47840.37 2015-10-20 05:03:32.000 293 21201.65 106.66 42885.65 47840.38 2015-10-20 05:03:33.000 293 21201.69 106.68 42885.68 47840.37 2015-10-20 05:03:34.000 293 21201.71 106.68 42885.74 47840.38 2015-10-20 05:03:35.000 293 21201.71 106.68 42885.74 47840.41 2015-10-20 05:03:36.000 293 21201.74 106.65 42885.74 47840.43 2015-10-20 05:03:37.000 293 21201.76 106.66 42885.74 47840.45 2015-10-20 05:03:38.000 293 21201.77 106.68 42885.76 47840.46 2015-10-20 05:03:39.000 293 21201.76 106.68 42885.72 47840.48 2015-10-20 05:03:40.000 293 21201.75 106.72 42885.72 47840.48 2015-10-20 05:03:41.000 293 21201.71 106.77 42885.77 47840.47 2015-10-20 05:03:42.000 293 21201.69 106.80 42885.77 47840.48 2015-10-20 05:03:43.000 293 21201.68 106.86 42885.74 47840.44 2015-10-20 05:03:44.000 293 21201.68 106.86 42885.69 47840.42 2015-10-20 05:03:45.000 293 21201.70 106.81 42885.69 47840.40 2015-10-20 05:03:46.000 293 21201.73 106.77 42885.72 47840.43 2015-10-20 05:03:47.000 293 21201.74 106.77 42885.71 47840.44 2015-10-20 05:03:48.000 293 21201.70 106.79 42885.75 47840.45 2015-10-20 05:03:49.000 293 21201.69 106.80 42885.73 47840.46 2015-10-20 05:03:50.000 293 21201.69 106.82 42885.70 47840.44 2015-10-20 05:03:51.000 293 21201.69 106.87 42885.68 47840.42 2015-10-20 05:03:52.000 293 21201.67 106.93 42885.67 47840.43 2015-10-20 05:03:53.000 293 21201.66 106.98 42885.63 47840.39 2015-10-20 05:03:54.000 293 21201.67 106.99 42885.63 47840.34 2015-10-20 05:03:55.000 293 21201.68 106.97 42885.59 47840.32 2015-10-20 05:03:56.000 293 21201.72 106.94 42885.59 47840.31 2015-10-20 05:03:57.000 293 21201.73 106.91 42885.57 47840.29 2015-10-20 05:03:58.000 293 21201.76 106.86 42885.57 47840.32 2015-10-20 05:03:59.000 293 21201.76 106.85 42885.60 47840.30 2015-10-20 05:04:00.000 293 21201.78 106.83 42885.61 47840.34 2015-10-20 05:04:01.000 293 21201.82 106.82 42885.64 47840.39 2015-10-20 05:04:02.000 293 21201.82 106.80 42885.64 47840.39 2015-10-20 05:04:03.000 293 21201.83 106.78 42885.68 47840.40 2015-10-20 05:04:04.000 293 21201.83 106.77 42885.70 47840.44 2015-10-20 05:04:05.000 293 21201.83 106.76 42885.69 47840.44 2015-10-20 05:04:06.000 293 21201.84 106.76 42885.69 47840.48 2015-10-20 05:04:07.000 293 21201.83 106.77 42885.75 47840.46 2015-10-20 05:04:08.000 293 21201.82 106.79 42885.75 47840.50 2015-10-20 05:04:09.000 293 21201.80 106.80 42885.73 47840.51 2015-10-20 05:04:10.000 293 21201.81 106.79 42885.72 47840.49 2015-10-20 05:04:11.000 293 21201.82 106.76 42885.77 47840.52 2015-10-20 05:04:12.000 293 21201.85 106.70 42885.76 47840.51 2015-10-20 05:04:13.000 293 21201.87 106.67 42885.77 47840.54 2015-10-20 05:04:14.000 293 21201.88 106.67 42885.81 47840.60 2015-10-20 05:04:15.000 293 21201.87 106.67 42885.84 47840.59 2015-10-20 05:04:16.000 293 21201.84 106.67 42885.83 47840.61 2015-10-20 05:04:17.000 293 21201.78 106.69 42885.83 47840.62 2015-10-20 05:04:18.000 293 21201.79 106.70 42885.85 47840.60 2015-10-20 05:04:19.000 293 21201.84 106.66 42885.88 47840.62 2015-10-20 05:04:20.000 293 21201.85 106.65 42885.89 47840.63 2015-10-20 05:04:21.000 293 21201.86 106.64 42885.86 47840.65 2015-10-20 05:04:22.000 293 21201.85 106.63 42885.87 47840.67 2015-10-20 05:04:23.000 293 21201.84 106.60 42885.91 47840.68 2015-10-20 05:04:24.000 293 21201.86 106.60 42885.96 47840.70 2015-10-20 05:04:25.000 293 21201.86 106.59 42885.97 47840.71 2015-10-20 05:04:26.000 293 21201.85 106.59 42885.97 47840.72 2015-10-20 05:04:27.000 293 21201.88 106.58 42885.98 47840.73 2015-10-20 05:04:28.000 293 21201.91 106.56 42886.00 47840.76 2015-10-20 05:04:29.000 293 21201.90 106.57 42886.01 47840.76 2015-10-20 05:04:30.000 293 21201.90 106.58 42886.04 47840.80 2015-10-20 05:04:31.000 293 21201.92 106.63 42886.02 47840.78 2015-10-20 05:04:32.000 293 21201.91 106.64 42886.00 47840.78 2015-10-20 05:04:33.000 293 21201.90 106.66 42886.01 47840.75 2015-10-20 05:04:34.000 293 21201.91 106.66 42885.98 47840.76 2015-10-20 05:04:35.000 293 21201.92 106.65 42885.96 47840.75 2015-10-20 05:04:36.000 293 21201.92 106.67 42885.99 47840.75 2015-10-20 05:04:37.000 293 21201.93 106.65 42885.96 47840.73 2015-10-20 05:04:38.000 293 21201.92 106.65 42885.98 47840.74 2015-10-20 05:04:39.000 293 21201.89 106.64 42885.95 47840.77 2015-10-20 05:04:40.000 293 21201.91 106.64 42885.92 47840.76 2015-10-20 05:04:41.000 293 21201.88 106.67 42885.95 47840.73 2015-10-20 05:04:42.000 293 21201.88 106.69 42885.92 47840.73 2015-10-20 05:04:43.000 293 21201.87 106.68 42885.95 47840.71 2015-10-20 05:04:44.000 293 21201.89 106.66 42885.97 47840.67 2015-10-20 05:04:45.000 293 21201.88 106.67 42885.93 47840.70 2015-10-20 05:04:46.000 293 21201.89 106.63 42885.94 47840.70 2015-10-20 05:04:47.000 293 21201.90 106.59 42885.95 47840.71 2015-10-20 05:04:48.000 293 21201.94 106.57 42885.99 47840.74 2015-10-20 05:04:49.000 293 21201.97 106.55 42886.03 47840.77 2015-10-20 05:04:50.000 293 21202.00 106.53 42886.05 47840.84 2015-10-20 05:04:51.000 293 21202.03 106.48 42886.09 47840.90 2015-10-20 05:04:52.000 293 21202.03 106.46 42886.13 47840.90 2015-10-20 05:04:53.000 293 21202.07 106.45 42886.13 47840.96 2015-10-20 05:04:54.000 293 21202.05 106.44 42886.15 47840.98 2015-10-20 05:04:55.000 293 21202.06 106.44 42886.16 47841.01 2015-10-20 05:04:56.000 293 21202.08 106.44 42886.18 47841.03 2015-10-20 05:04:57.000 293 21202.07 106.42 42886.20 47841.04 2015-10-20 05:04:58.000 293 21202.09 106.43 42886.24 47841.04 2015-10-20 05:04:59.000 293 21202.07 106.43 42886.21 47841.04 2015-10-20 05:05:00.000 293 21202.07 106.41 42886.26 47841.10 2015-10-20 05:05:01.000 293 21202.08 106.41 42886.27 47841.08 2015-10-20 05:05:02.000 293 21202.08 106.39 42886.26 47841.09 2015-10-20 05:05:03.000 293 21202.09 106.36 42886.25 47841.12 2015-10-20 05:05:04.000 293 21202.07 106.33 42886.25 47841.12 2015-10-20 05:05:05.000 293 21202.10 106.30 42886.29 47841.14 2015-10-20 05:05:06.000 293 21202.09 106.30 42886.31 47841.12 2015-10-20 05:05:07.000 293 21202.06 106.31 42886.34 47841.16 2015-10-20 05:05:08.000 293 21202.05 106.30 42886.34 47841.16 2015-10-20 05:05:09.000 293 21202.06 106.28 42886.37 47841.17 2015-10-20 05:05:10.000 293 21202.06 106.28 42886.36 47841.19 2015-10-20 05:05:11.000 293 21202.06 106.26 42886.39 47841.18 2015-10-20 05:05:12.000 293 21202.04 106.27 42886.40 47841.21 2015-10-20 05:05:13.000 293 21202.03 106.29 42886.39 47841.23 2015-10-20 05:05:14.000 293 21202.04 106.29 42886.37 47841.22 2015-10-20 05:05:15.000 293 21202.05 106.30 42886.40 47841.22 2015-10-20 05:05:16.000 293 21202.09 106.28 42886.41 47841.23 2015-10-20 05:05:17.000 293 21202.09 106.25 42886.43 47841.27 2015-10-20 05:05:18.000 293 21202.13 106.24 42886.42 47841.27 2015-10-20 05:05:19.000 293 21202.14 106.23 42886.48 47841.31 2015-10-20 05:05:20.000 293 21202.15 106.22 42886.53 47841.35 2015-10-20 05:05:21.000 293 21202.16 106.26 42886.55 47841.37 2015-10-20 05:05:22.000 293 21202.14 106.30 42886.53 47841.39 2015-10-20 05:05:23.000 293 21202.11 106.33 42886.55 47841.36 2015-10-20 05:05:24.000 293 21202.12 106.34 42886.53 47841.33 2015-10-20 05:05:25.000 293 21202.13 106.33 42886.53 47841.33 2015-10-20 05:05:26.000 293 21202.09 106.30 42886.49 47841.34 2015-10-20 05:05:27.000 293 21202.09 106.31 42886.47 47841.32 2015-10-20 05:05:28.000 293 21202.08 106.34 42886.48 47841.33 2015-10-20 05:05:29.000 293 21202.06 106.38 42886.47 47841.32 2015-10-20 05:05:30.000 293 21202.05 106.39 42886.46 47841.28 2015-10-20 05:05:31.000 293 21202.05 106.42 42886.44 47841.26 2015-10-20 05:05:32.000 293 21202.03 106.42 42886.41 47841.25 2015-10-20 05:05:33.000 293 21202.02 106.41 42886.42 47841.24 2015-10-20 05:05:34.000 293 21202.01 106.45 42886.40 47841.20 2015-10-20 05:05:35.000 293 21202.01 106.49 42886.35 47841.19 2015-10-20 05:05:36.000 293 21202.00 106.48 42886.36 47841.19 2015-10-20 05:05:37.000 293 21201.99 106.48 42886.35 47841.15 2015-10-20 05:05:38.000 293 21202.03 106.45 42886.31 47841.16 2015-10-20 05:05:39.000 293 21202.03 106.47 42886.31 47841.17 2015-10-20 05:05:40.000 293 21202.04 106.49 42886.37 47841.17 2015-10-20 05:05:41.000 293 21202.03 106.49 42886.32 47841.18 2015-10-20 05:05:42.000 293 21202.06 106.49 42886.32 47841.17 2015-10-20 05:05:43.000 293 21202.10 106.50 42886.31 47841.16 2015-10-20 05:05:44.000 293 21202.09 106.47 42886.32 47841.15 2015-10-20 05:05:45.000 293 21202.12 106.44 42886.29 47841.15 2015-10-20 05:05:46.000 293 21202.07 106.42 42886.30 47841.16 2015-10-20 05:05:47.000 293 21202.07 106.41 42886.28 47841.15 2015-10-20 05:05:48.000 293 21202.08 106.40 42886.29 47841.14 2015-10-20 05:05:49.000 293 21202.08 106.36 42886.32 47841.16 2015-10-20 05:05:50.000 293 21202.06 106.32 42886.34 47841.17 2015-10-20 05:05:51.000 293 21202.05 106.29 42886.36 47841.16 2015-10-20 05:05:52.000 293 21202.05 106.27 42886.38 47841.20 2015-10-20 05:05:53.000 293 21202.05 106.28 42886.39 47841.21 2015-10-20 05:05:54.000 293 21202.06 106.26 42886.42 47841.23 2015-10-20 05:05:55.000 293 21202.05 106.26 42886.42 47841.24 2015-10-20 05:05:56.000 293 21202.03 106.26 42886.46 47841.26 2015-10-20 05:05:57.000 293 21202.00 106.26 42886.48 47841.24 2015-10-20 05:05:58.000 293 21202.00 106.28 42886.50 47841.26 2015-10-20 05:05:59.000 293 21201.99 106.30 42886.52 47841.27 2015-10-20 05:06:00.000 293 21201.98 106.37 42886.50 47841.25 2015-10-20 05:06:01.000 293 21201.94 106.45 42886.43 47841.23 2015-10-20 05:06:02.000 293 21201.93 106.49 42886.36 47841.20 2015-10-20 05:06:03.000 293 21201.92 106.50 42886.36 47841.16 2015-10-20 05:06:04.000 293 21201.90 106.53 42886.30 47841.11 2015-10-20 05:06:05.000 293 21201.89 106.57 42886.30 47841.09 2015-10-20 05:06:06.000 293 21201.88 106.57 42886.30 47841.05 2015-10-20 05:06:07.000 293 21201.90 106.58 42886.29 47841.02 2015-10-20 05:06:08.000 293 21201.88 106.58 42886.25 47841.02 2015-10-20 05:06:09.000 293 21201.85 106.57 42886.25 47841.02 2015-10-20 05:06:10.000 293 21201.87 106.55 42886.22 47841.01 2015-10-20 05:06:11.000 293 21201.89 106.53 42886.20 47840.99 2015-10-20 05:06:12.000 293 21201.86 106.54 42886.23 47840.98 2015-10-20 05:06:13.000 293 21201.87 106.54 42886.23 47840.98 2015-10-20 05:06:14.000 293 21201.85 106.54 42886.21 47840.99 2015-10-20 05:06:15.000 293 21201.86 106.55 42886.22 47840.97 2015-10-20 05:06:16.000 293 21201.84 106.57 42886.23 47840.95 2015-10-20 05:06:17.000 293 21201.85 106.57 42886.23 47840.97 2015-10-20 05:06:18.000 293 21201.87 106.56 42886.23 47840.96 2015-10-20 05:06:19.000 293 21201.83 106.57 42886.20 47840.95 2015-10-20 05:06:20.000 293 21201.77 106.61 42886.20 47840.97 2015-10-20 05:06:21.000 293 21201.77 106.61 42886.19 47840.92 2015-10-20 05:06:22.000 293 21201.75 106.64 42886.21 47840.92 2015-10-20 05:06:23.000 293 21201.75 106.66 42886.19 47840.88 2015-10-20 05:06:24.000 293 21201.74 106.68 42886.15 47840.85 2015-10-20 05:06:25.000 293 21201.76 106.67 42886.16 47840.84 2015-10-20 05:06:26.000 293 21201.77 106.66 42886.16 47840.83 2015-10-20 05:06:27.000 293 21201.79 106.65 42886.15 47840.87 2015-10-20 05:06:28.000 293 21201.80 106.66 42886.14 47840.86 2015-10-20 05:06:29.000 293 21201.80 106.67 42886.16 47840.86 2015-10-20 05:06:30.000 293 21201.83 106.65 42886.14 47840.87 2015-10-20 05:06:31.000 293 21201.86 106.65 42886.18 47840.89 2015-10-20 05:06:32.000 293 21201.86 106.67 42886.19 47840.90 2015-10-20 05:06:33.000 293 21201.87 106.65 42886.18 47840.92 2015-10-20 05:06:34.000 293 21201.91 106.64 42886.17 47840.92 2015-10-20 05:06:35.000 293 21201.91 106.64 42886.18 47840.95 2015-10-20 05:06:36.000 293 21201.93 106.63 42886.16 47840.96 2015-10-20 05:06:37.000 293 21201.90 106.66 42886.17 47840.98 2015-10-20 05:06:38.000 293 21201.90 106.61 42886.19 47840.98 2015-10-20 05:06:39.000 293 21201.89 106.63 42886.15 47840.97 2015-10-20 05:06:40.000 293 21201.85 106.64 42886.15 47840.97 2015-10-20 05:06:41.000 293 21201.82 106.65 42886.14 47840.94 2015-10-20 05:06:42.000 293 21201.83 106.65 42886.11 47840.93 2015-10-20 05:06:43.000 293 21201.81 106.63 42886.13 47840.93 2015-10-20 05:06:44.000 293 21201.81 106.65 42886.14 47840.89 2015-10-20 05:06:45.000 293 21201.80 106.67 42886.13 47840.90 2015-10-20 05:06:46.000 293 21201.82 106.67 42886.13 47840.87 2015-10-20 05:06:47.000 293 21201.82 106.66 42886.08 47840.84 2015-10-20 05:06:48.000 293 21201.80 106.68 42886.05 47840.83 2015-10-20 05:06:49.000 293 21201.78 106.68 42886.06 47840.82 2015-10-20 05:06:50.000 293 21201.78 106.67 42886.07 47840.81 2015-10-20 05:06:51.000 293 21201.77 106.65 42886.08 47840.82 2015-10-20 05:06:52.000 293 21201.81 106.62 42886.07 47840.82 2015-10-20 05:06:53.000 293 21201.80 106.62 42886.07 47840.80 2015-10-20 05:06:54.000 293 21201.80 106.64 42886.04 47840.80 2015-10-20 05:06:55.000 293 21201.80 106.64 42886.07 47840.83 2015-10-20 05:06:56.000 293 21201.76 106.62 42886.10 47840.82 2015-10-20 05:06:57.000 293 21201.76 106.62 42886.07 47840.81 2015-10-20 05:06:58.000 293 21201.80 106.58 42886.12 47840.83 2015-10-20 05:06:59.000 293 21201.78 106.55 42886.14 47840.83 2015-10-20 05:07:00.000 293 21201.77 106.55 42886.14 47840.87 2015-10-20 05:07:01.000 293 21201.73 106.55 42886.17 47840.89 2015-10-20 05:07:02.000 293 21201.74 106.53 42886.21 47840.94 2015-10-20 05:07:03.000 293 21201.76 106.50 42886.22 47840.95 2015-10-20 05:07:04.000 293 21201.83 106.47 42886.26 47841.01 2015-10-20 05:07:05.000 293 21201.84 106.49 42886.26 47841.04 2015-10-20 05:07:06.000 293 21201.82 106.51 42886.33 47841.05 2015-10-20 05:07:07.000 293 21201.81 106.54 42886.34 47841.08 2015-10-20 05:07:08.000 293 21201.80 106.57 42886.39 47841.10 2015-10-20 05:07:09.000 293 21201.81 106.63 42886.36 47841.09 2015-10-20 05:07:10.000 293 21201.79 106.69 42886.32 47841.08 2015-10-20 05:07:11.000 293 21201.80 106.71 42886.32 47841.06 2015-10-20 05:07:12.000 293 21201.78 106.73 42886.35 47841.05 2015-10-20 05:07:13.000 293 21201.74 106.79 42886.30 47841.04 2015-10-20 05:07:14.000 293 21201.75 106.83 42886.28 47841.01 2015-10-20 05:07:15.000 293 21201.76 106.83 42886.25 47841.00 2015-10-20 05:07:16.000 293 21201.79 106.81 42886.24 47840.98 2015-10-20 05:07:17.000 293 21201.79 106.77 42886.27 47840.96 2015-10-20 05:07:18.000 293 21201.80 106.76 42886.27 47840.99 2015-10-20 05:07:19.000 293 21201.81 106.78 42886.26 47841.00 2015-10-20 05:07:20.000 293 21201.82 106.83 42886.24 47841.01 2015-10-20 05:07:21.000 293 21201.84 106.85 42886.22 47840.99 2015-10-20 05:07:22.000 293 21201.81 106.89 42886.22 47841.01 2015-10-20 05:07:23.000 293 21201.81 106.89 42886.24 47841.02 2015-10-20 05:07:24.000 293 21201.79 106.87 42886.24 47840.98 2015-10-20 05:07:25.000 293 21201.76 106.89 42886.26 47840.99 2015-10-20 05:07:26.000 293 21201.76 106.92 42886.25 47840.99 2015-10-20 05:07:27.000 293 21201.77 106.92 42886.24 47840.98 2015-10-20 05:07:28.000 293 21201.75 106.94 42886.25 47840.99 2015-10-20 05:07:29.000 293 21201.69 106.97 42886.26 47840.95 2015-10-20 05:07:30.000 293 21201.66 107.00 42886.22 47840.93 2015-10-20 05:07:31.000 293 21201.66 107.03 42886.22 47840.95 2015-10-20 05:07:32.000 293 21201.63 107.04 42886.18 47840.90 2015-10-20 05:07:33.000 293 21201.65 107.03 42886.18 47840.88 2015-10-20 05:07:34.000 293 21201.62 107.00 42886.19 47840.85 2015-10-20 05:07:35.000 293 21201.65 106.92 42886.20 47840.87 2015-10-20 05:07:36.000 293 21201.67 106.86 42886.26 47840.87 2015-10-20 05:07:37.000 293 21201.69 106.79 42886.28 47840.90 2015-10-20 05:07:38.000 293 21201.72 106.73 42886.28 47840.97 2015-10-20 05:07:39.000 293 21201.72 106.74 42886.34 47841.00 2015-10-20 05:07:40.000 293 21201.71 106.75 42886.35 47841.03 2015-10-20 05:07:41.000 293 21201.71 106.73 42886.39 47841.03 2015-10-20 05:07:42.000 293 21201.71 106.71 42886.36 47841.06 2015-10-20 05:07:43.000 293 21201.71 106.72 42886.36 47841.06 2015-10-20 05:07:44.000 293 21201.69 106.75 42886.34 47841.03 2015-10-20 05:07:45.000 293 21201.67 106.79 42886.31 47841.04 2015-10-20 05:07:46.000 293 21201.63 106.81 42886.27 47840.97 2015-10-20 05:07:47.000 293 21201.62 106.77 42886.26 47840.93 2015-10-20 05:07:48.000 293 21201.63 106.76 42886.24 47840.88 2015-10-20 05:07:49.000 293 21201.64 106.74 42886.24 47840.91 2015-10-20 05:07:50.000 293 21201.59 106.75 42886.21 47840.88 2015-10-20 05:07:51.000 293 21201.58 106.71 42886.20 47840.88 2015-10-20 05:07:52.000 293 21201.54 106.73 42886.23 47840.85 2015-10-20 05:07:53.000 293 21201.56 106.74 42886.21 47840.85 2015-10-20 05:07:54.000 293 21201.55 106.75 42886.19 47840.82 2015-10-20 05:07:55.000 293 21201.55 106.73 42886.16 47840.82 2015-10-20 05:07:56.000 293 21201.58 106.73 42886.15 47840.82 2015-10-20 05:07:57.000 293 21201.57 106.74 42886.11 47840.81 2015-10-20 05:07:58.000 293 21201.59 106.76 42886.11 47840.79 2015-10-20 05:07:59.000 293 21201.59 106.76 42886.09 47840.77 2015-10-20 05:08:00.000 293 21201.59 106.76 42886.08 47840.77 2015-10-20 05:08:01.000 293 21201.58 106.79 42886.07 47840.78 2015-10-20 05:08:02.000 293 21201.56 106.79 42886.08 47840.75 2015-10-20 05:08:03.000 293 21201.54 106.80 42886.07 47840.73 2015-10-20 05:08:04.000 293 21201.53 106.79 42886.05 47840.73 2015-10-20 05:08:05.000 293 21201.52 106.76 42886.08 47840.74 2015-10-20 05:08:06.000 293 21201.50 106.73 42886.14 47840.76 2015-10-20 05:08:07.000 293 21201.55 106.72 42886.16 47840.77 2015-10-20 05:08:08.000 293 21201.59 106.70 42886.14 47840.80 2015-10-20 05:08:09.000 293 21201.62 106.68 42886.14 47840.84 2015-10-20 05:08:10.000 293 21201.60 106.69 42886.17 47840.84 2015-10-20 05:08:11.000 293 21201.58 106.70 42886.18 47840.84 2015-10-20 05:08:12.000 293 21201.59 106.68 42886.17 47840.85 2015-10-20 05:08:13.000 293 21201.62 106.63 42886.17 47840.83 2015-10-20 05:08:14.000 293 21201.60 106.63 42886.18 47840.86 2015-10-20 05:08:15.000 293 21201.61 106.64 42886.18 47840.83 2015-10-20 05:08:16.000 293 21201.63 106.60 42886.19 47840.84 2015-10-20 05:08:17.000 293 21201.65 106.57 42886.18 47840.85 2015-10-20 05:08:18.000 293 21201.64 106.55 42886.19 47840.87 2015-10-20 05:08:19.000 293 21201.63 106.53 42886.18 47840.87 2015-10-20 05:08:20.000 293 21201.66 106.52 42886.18 47840.87 2015-10-20 05:08:21.000 293 21201.69 106.50 42886.21 47840.89 2015-10-20 05:08:22.000 293 21201.69 106.52 42886.22 47840.88 2015-10-20 05:08:23.000 293 21201.68 106.50 42886.21 47840.90 2015-10-20 05:08:24.000 293 21201.69 106.48 42886.22 47840.90 2015-10-20 05:08:25.000 293 21201.69 106.47 42886.23 47840.89 2015-10-20 05:08:26.000 293 21201.69 106.50 42886.21 47840.90 2015-10-20 05:08:27.000 293 21201.69 106.48 42886.23 47840.91 2015-10-20 05:08:28.000 293 21201.72 106.46 42886.24 47840.90 2015-10-20 05:08:29.000 293 21201.74 106.42 42886.22 47840.93 2015-10-20 05:08:30.000 293 21201.74 106.41 42886.23 47840.95 2015-10-20 05:08:31.000 293 21201.71 106.39 42886.26 47840.95 2015-10-20 05:08:32.000 293 21201.71 106.39 42886.29 47840.96 2015-10-20 05:08:33.000 293 21201.75 106.38 42886.31 47840.98 2015-10-20 05:08:34.000 293 21201.79 106.35 42886.31 47841.00 2015-10-20 05:08:35.000 293 21201.81 106.33 42886.32 47840.99 2015-10-20 05:08:36.000 293 21201.84 106.30 42886.31 47841.04 2015-10-20 05:08:37.000 293 21201.84 106.28 42886.35 47841.07 2015-10-20 05:08:38.000 293 21201.85 106.26 42886.38 47841.09 2015-10-20 05:08:39.000 293 21201.87 106.29 42886.38 47841.11 2015-10-20 05:08:40.000 293 21201.89 106.30 42886.36 47841.10 2015-10-20 05:08:41.000 293 21201.89 106.31 42886.35 47841.11 2015-10-20 05:08:42.000 293 21201.88 106.32 42886.33 47841.10 2015-10-20 05:08:43.000 293 21201.86 106.30 42886.31 47841.10 2015-10-20 05:08:44.000 293 21201.87 106.29 42886.33 47841.08 2015-10-20 05:08:45.000 293 21201.86 106.31 42886.35 47841.09 2015-10-20 05:08:46.000 293 21201.86 106.34 42886.34 47841.08 2015-10-20 05:08:47.000 293 21201.86 106.35 42886.30 47841.06 2015-10-20 05:08:48.000 293 21201.86 106.34 42886.33 47841.06 2015-10-20 05:08:49.000 293 21201.83 106.33 42886.34 47841.06 2015-10-20 05:08:50.000 293 21201.84 106.30 42886.35 47841.07 2015-10-20 05:08:51.000 293 21201.84 106.28 42886.38 47841.06 2015-10-20 05:08:52.000 293 21201.85 106.28 42886.40 47841.09 2015-10-20 05:08:53.000 293 21201.86 106.26 42886.37 47841.11 2015-10-20 05:08:54.000 293 21201.86 106.25 42886.36 47841.10 2015-10-20 05:08:55.000 293 21201.87 106.25 42886.35 47841.10 2015-10-20 05:08:56.000 293 21201.86 106.25 42886.38 47841.11 2015-10-20 05:08:57.000 293 21201.87 106.22 42886.39 47841.13 2015-10-20 05:08:58.000 293 21201.86 106.21 42886.40 47841.13 2015-10-20 05:08:59.000 293 21201.85 106.17 42886.37 47841.12 2015-10-20 05:09:00.000 293 21201.86 106.14 42886.39 47841.14 2015-10-20 05:09:01.000 293 21201.88 106.14 42886.40 47841.15 2015-10-20 05:09:02.000 293 21201.87 106.15 42886.43 47841.15 2015-10-20 05:09:03.000 293 21201.88 106.13 42886.43 47841.17 2015-10-20 05:09:04.000 293 21201.86 106.13 42886.45 47841.17 2015-10-20 05:09:05.000 293 21201.84 106.10 42886.50 47841.18 2015-10-20 05:09:06.000 293 21201.86 106.08 42886.51 47841.18 2015-10-20 05:09:07.000 293 21201.89 106.05 42886.51 47841.20 2015-10-20 05:09:08.000 293 21201.87 106.03 42886.51 47841.22 2015-10-20 05:09:09.000 293 21201.86 106.03 42886.53 47841.24 2015-10-20 05:09:10.000 293 21201.87 106.03 42886.54 47841.25 2015-10-20 05:09:11.000 293 21201.86 106.02 42886.56 47841.29 2015-10-20 05:09:12.000 293 21201.85 106.02 42886.57 47841.29 2015-10-20 05:09:13.000 293 21201.80 106.02 42886.56 47841.27 2015-10-20 05:09:14.000 293 21201.78 106.01 42886.59 47841.27 2015-10-20 05:09:15.000 293 21201.76 106.02 42886.58 47841.26 2015-10-20 05:09:16.000 293 21201.71 106.03 42886.56 47841.26 2015-10-20 05:09:17.000 293 21201.71 106.01 42886.56 47841.24 2015-10-20 05:09:18.000 293 21201.73 105.99 42886.58 47841.22 2015-10-20 05:09:19.000 293 21201.69 106.00 42886.62 47841.22 2015-10-20 05:09:20.000 293 21201.67 105.98 42886.62 47841.25 2015-10-20 05:09:21.000 293 21201.64 106.00 42886.61 47841.20 2015-10-20 05:09:22.000 293 21201.63 106.02 42886.60 47841.19 2015-10-20 05:09:23.000 293 21201.60 106.05 42886.57 47841.21 2015-10-20 05:09:24.000 293 21201.59 106.06 42886.57 47841.18 2015-10-20 05:09:25.000 293 21201.60 106.05 42886.57 47841.17 2015-10-20 05:09:26.000 293 21201.60 106.05 42886.57 47841.16 2015-10-20 05:09:27.000 293 21201.59 106.04 42886.58 47841.18 2015-10-20 05:09:28.000 293 21201.57 106.05 42886.54 47841.15 2015-10-20 05:09:29.000 293 21201.57 106.05 42886.53 47841.15 2015-10-20 05:09:30.000 293 21201.57 106.05 42886.54 47841.13 2015-10-20 05:09:31.000 293 21201.55 106.05 42886.54 47841.12 2015-10-20 05:09:32.000 293 21201.51 106.09 42886.53 47841.09 2015-10-20 05:09:33.000 293 21201.44 106.16 42886.48 47841.09 2015-10-20 05:09:34.000 293 21201.43 106.25 42886.43 47841.04 2015-10-20 05:09:35.000 293 21201.40 106.30 42886.40 47840.97 2015-10-20 05:09:36.000 293 21201.38 106.32 42886.36 47840.91 2015-10-20 05:09:37.000 293 21201.36 106.36 42886.32 47840.88 2015-10-20 05:09:38.000 293 21201.35 106.38 42886.29 47840.83 2015-10-20 05:09:39.000 293 21201.33 106.40 42886.27 47840.80 2015-10-20 05:09:40.000 293 21201.32 106.40 42886.27 47840.75 2015-10-20 05:09:41.000 293 21201.33 106.41 42886.24 47840.73 2015-10-20 05:09:42.000 293 21201.31 106.43 42886.20 47840.72 2015-10-20 05:09:43.000 293 21201.29 106.45 42886.21 47840.71 2015-10-20 05:09:44.000 293 21201.26 106.45 42886.21 47840.67 2015-10-20 05:09:45.000 293 21201.28 106.44 42886.20 47840.69 2015-10-20 05:09:46.000 293 21201.29 106.45 42886.24 47840.70 2015-10-20 05:09:47.000 293 21201.28 106.46 42886.23 47840.70 2015-10-20 05:09:48.000 293 21201.29 106.46 42886.23 47840.69 2015-10-20 05:09:49.000 293 21201.27 106.48 42886.17 47840.72 2015-10-20 05:09:50.000 293 21201.26 106.50 42886.19 47840.68 2015-10-20 05:09:51.000 293 21201.25 106.52 42886.22 47840.69 2015-10-20 05:09:52.000 293 21201.22 106.53 42886.21 47840.69 2015-10-20 05:09:53.000 293 21201.16 106.53 42886.24 47840.67 2015-10-20 05:09:54.000 293 21201.15 106.57 42886.28 47840.67 2015-10-20 05:09:55.000 293 21201.06 106.58 42886.25 47840.65 2015-10-20 05:09:56.000 293 21201.00 106.59 42886.26 47840.62 2015-10-20 05:09:57.000 293 21201.00 106.59 42886.25 47840.64 2015-10-20 05:09:58.000 293 21200.98 106.60 42886.26 47840.63 2015-10-20 05:09:59.000 293 21200.94 106.63 42886.26 47840.62 2015-10-20 05:10:00.000 293 21200.92 106.64 42886.28 47840.60 2015-10-20 05:10:01.000 293 21200.94 106.66 42886.26 47840.59 2015-10-20 05:10:02.000 293 21200.98 106.73 42886.26 47840.56 2015-10-20 05:10:03.000 293 21201.00 106.77 42886.23 47840.61 2015-10-20 05:10:04.000 293 21200.99 106.78 42886.22 47840.60 2015-10-20 05:10:05.000 293 21200.99 106.81 42886.21 47840.58 2015-10-20 05:10:06.000 293 21200.99 106.82 42886.21 47840.58 2015-10-20 05:10:07.000 293 21200.99 106.83 42886.18 47840.57 2015-10-20 05:10:08.000 293 21200.99 106.86 42886.18 47840.55 2015-10-20 05:10:09.000 293 21201.03 106.92 42886.20 47840.57 2015-10-20 05:10:10.000 293 21201.06 106.95 42886.19 47840.57 2015-10-20 05:10:11.000 293 21201.09 106.96 42886.14 47840.57 2015-10-20 05:10:12.000 293 21201.07 106.99 42886.10 47840.55 2015-10-20 05:10:13.000 293 21201.03 107.06 42886.06 47840.51 2015-10-20 05:10:14.000 293 21201.03 107.10 42886.00 47840.49 2015-10-20 05:10:15.000 293 21201.02 107.11 42885.98 47840.44 2015-10-20 05:10:16.000 293 21201.00 107.11 42886.00 47840.42 2015-10-20 05:10:17.000 293 21200.99 107.10 42885.99 47840.41 2015-10-20 05:10:18.000 293 21200.97 107.08 42886.00 47840.37 2015-10-20 05:10:19.000 293 21200.94 107.06 42885.98 47840.38 2015-10-20 05:10:20.000 293 21200.96 107.04 42885.98 47840.34 2015-10-20 05:10:21.000 293 21200.99 107.05 42886.02 47840.37 2015-10-20 05:10:22.000 293 21200.99 107.06 42886.00 47840.35 2015-10-20 05:10:23.000 293 21200.94 107.11 42886.03 47840.37 2015-10-20 05:10:24.000 293 21200.94 107.11 42886.00 47840.36 2015-10-20 05:10:25.000 293 21200.98 107.07 42885.98 47840.34 2015-10-20 05:10:26.000 293 21200.96 107.04 42885.97 47840.35 2015-10-20 05:10:27.000 293 21200.95 107.04 42885.99 47840.35 2015-10-20 05:10:28.000 293 21200.97 107.04 42885.99 47840.35 2015-10-20 05:10:29.000 293 21200.98 107.03 42885.97 47840.35 2015-10-20 05:10:30.000 293 21201.00 106.98 42885.99 47840.37 2015-10-20 05:10:31.000 293 21201.04 106.93 42886.02 47840.40 2015-10-20 05:10:32.000 293 21201.09 106.87 42886.08 47840.42 2015-10-20 05:10:33.000 293 21201.08 106.86 42886.09 47840.46 2015-10-20 05:10:34.000 293 21201.07 106.87 42886.10 47840.49 2015-10-20 05:10:35.000 293 21201.07 106.88 42886.10 47840.50 2015-10-20 05:10:36.000 293 21201.05 106.87 42886.13 47840.55 2015-10-20 05:10:37.000 293 21201.06 106.87 42886.14 47840.54 2015-10-20 05:10:38.000 293 21201.05 106.88 42886.17 47840.57 2015-10-20 05:10:39.000 293 21201.04 106.90 42886.16 47840.58 2015-10-20 05:10:40.000 293 21201.04 106.91 42886.18 47840.58 2015-10-20 05:10:41.000 293 21201.05 106.91 42886.18 47840.57 2015-10-20 05:10:42.000 293 21201.08 106.89 42886.15 47840.59 2015-10-20 05:10:43.000 293 21201.09 106.89 42886.17 47840.61 2015-10-20 05:10:44.000 293 21201.10 106.91 42886.18 47840.61 2015-10-20 05:10:45.000 293 21201.09 106.89 42886.18 47840.62 2015-10-20 05:10:46.000 293 21201.09 106.90 42886.20 47840.62 2015-10-20 05:10:47.000 293 21201.08 106.92 42886.20 47840.62 2015-10-20 05:10:48.000 293 21201.06 106.93 42886.22 47840.61 2015-10-20 05:10:49.000 293 21201.06 106.93 42886.21 47840.64 2015-10-20 05:10:50.000 293 21201.03 106.96 42886.21 47840.61 2015-10-20 05:10:51.000 293 21201.01 106.95 42886.21 47840.61 2015-10-20 05:10:52.000 293 21200.99 106.98 42886.21 47840.58 2015-10-20 05:10:53.000 293 21201.00 106.96 42886.18 47840.59 2015-10-20 05:10:54.000 293 21201.02 106.92 42886.17 47840.57 2015-10-20 05:10:55.000 293 21200.99 106.92 42886.17 47840.57 2015-10-20 05:10:56.000 293 21200.97 106.97 42886.17 47840.57 2015-10-20 05:10:57.000 293 21200.99 106.99 42886.14 47840.54 2015-10-20 05:10:58.000 293 21200.96 107.01 42886.13 47840.53 2015-10-20 05:10:59.000 293 21200.97 107.02 42886.10 47840.50 2015-10-20 05:11:00.000 293 21200.93 107.03 42886.06 47840.47 2015-10-20 05:11:01.000 293 21200.92 107.00 42886.06 47840.45 2015-10-20 05:11:02.000 293 21200.98 106.96 42886.04 47840.46 2015-10-20 05:11:03.000 293 21200.99 106.95 42886.06 47840.45 2015-10-20 05:11:04.000 293 21201.00 106.93 42886.08 47840.46 2015-10-20 05:11:05.000 293 21201.01 106.90 42886.10 47840.49 2015-10-20 05:11:06.000 293 21201.02 106.91 42886.10 47840.48 2015-10-20 05:11:07.000 293 21201.01 106.92 42886.04 47840.53 2015-10-20 05:11:08.000 293 21201.05 106.90 42886.09 47840.54 2015-10-20 05:11:09.000 293 21201.04 106.90 42886.12 47840.55 2015-10-20 05:11:10.000 293 21201.04 106.91 42886.13 47840.54 2015-10-20 05:11:11.000 293 21201.05 106.93 42886.13 47840.55 2015-10-20 05:11:12.000 293 21201.05 106.95 42886.11 47840.53 2015-10-20 05:11:13.000 293 21201.01 106.98 42886.07 47840.52 2015-10-20 05:11:14.000 293 21200.99 107.01 42886.05 47840.52 2015-10-20 05:11:15.000 293 21200.96 107.03 42886.05 47840.46 2015-10-20 05:11:16.000 293 21200.95 107.07 42886.00 47840.42 2015-10-20 05:11:17.000 293 21200.93 107.13 42885.93 47840.37 2015-10-20 05:11:18.000 293 21200.93 107.11 42885.89 47840.33 2015-10-20 05:11:19.000 293 21200.95 107.13 42885.86 47840.29 2015-10-20 05:11:20.000 293 21200.90 107.15 42885.83 47840.26 2015-10-20 05:11:21.000 293 21200.93 107.14 42885.83 47840.23 2015-10-20 05:11:22.000 293 21200.91 107.10 42885.85 47840.23 2015-10-20 05:11:23.000 293 21200.98 107.06 42885.86 47840.24 2015-10-20 05:11:24.000 293 21201.00 107.04 42885.89 47840.27 2015-10-20 05:11:25.000 293 21201.01 106.98 42885.95 47840.32 2015-10-20 05:11:26.000 293 21201.02 106.97 42885.95 47840.36 2015-10-20 05:11:27.000 293 21201.03 106.99 42885.93 47840.37 2015-10-20 05:11:28.000 293 21200.99 106.97 42885.97 47840.37 2015-10-20 05:11:29.000 293 21201.00 106.93 42886.01 47840.40 2015-10-20 05:11:30.000 293 21201.00 106.92 42886.02 47840.40 2015-10-20 05:11:31.000 293 21201.02 106.93 42886.00 47840.43 2015-10-20 05:11:32.000 293 21201.01 106.93 42886.00 47840.45 2015-10-20 05:11:33.000 293 21201.01 106.94 42886.03 47840.45 2015-10-20 05:11:34.000 293 21201.00 106.99 42886.01 47840.45 2015-10-20 05:11:35.000 293 21200.99 107.04 42886.00 47840.44 2015-10-20 05:11:36.000 293 21200.97 107.07 42886.01 47840.43 2015-10-20 05:11:37.000 293 21201.01 107.06 42885.99 47840.40 2015-10-20 05:11:38.000 293 21201.01 107.06 42885.96 47840.40 2015-10-20 05:11:39.000 293 21201.03 107.05 42885.97 47840.37 2015-10-20 05:11:40.000 293 21201.07 107.03 42885.96 47840.40 2015-10-20 05:11:41.000 293 21201.06 107.03 42885.95 47840.40 2015-10-20 05:11:42.000 293 21201.11 107.01 42885.97 47840.41 2015-10-20 05:11:43.000 293 21201.18 106.95 42886.00 47840.45 2015-10-20 05:11:44.000 293 21201.22 106.93 42886.01 47840.50 2015-10-20 05:11:45.000 293 21201.25 106.90 42886.07 47840.57 2015-10-20 05:11:46.000 293 21201.29 106.90 42886.11 47840.61 2015-10-20 05:11:47.000 293 21201.32 106.92 42886.17 47840.66 2015-10-20 05:11:48.000 293 21201.34 106.93 42886.18 47840.70 2015-10-20 05:11:49.000 293 21201.36 106.91 42886.20 47840.72 2015-10-20 05:11:50.000 293 21201.35 106.90 42886.22 47840.75 2015-10-20 05:11:51.000 293 21201.34 106.89 42886.26 47840.76 2015-10-20 05:11:52.000 293 21201.35 106.90 42886.25 47840.77 2015-10-20 05:11:53.000 293 21201.38 106.91 42886.26 47840.81 2015-10-20 05:11:54.000 293 21201.37 106.95 42886.28 47840.84 2015-10-20 05:11:55.000 293 21201.34 106.97 42886.27 47840.84 2015-10-20 05:11:56.000 293 21201.36 107.04 42886.21 47840.83 2015-10-20 05:11:57.000 293 21201.38 107.08 42886.21 47840.81 2015-10-20 05:11:58.000 293 21201.35 107.10 42886.20 47840.78 2015-10-20 05:11:59.000 293 21201.34 107.09 42886.17 47840.75 2015-10-20 05:12:00.000 293 21201.37 107.09 42886.18 47840.74 2015-10-20 05:12:01.000 293 21201.36 107.09 42886.20 47840.75 2015-10-20 05:12:02.000 293 21201.40 107.10 42886.20 47840.76 2015-10-20 05:12:03.000 293 21201.40 107.08 42886.22 47840.75 2015-10-20 05:12:04.000 293 21201.42 107.07 42886.20 47840.76 2015-10-20 05:12:05.000 293 21201.45 107.05 42886.17 47840.80 2015-10-20 05:12:06.000 293 21201.47 107.06 42886.20 47840.80 2015-10-20 05:12:07.000 293 21201.47 107.06 42886.19 47840.82 2015-10-20 05:12:08.000 293 21201.50 107.07 42886.21 47840.80 2015-10-20 05:12:09.000 293 21201.51 107.11 42886.22 47840.80 2015-10-20 05:12:10.000 293 21201.59 107.13 42886.19 47840.83 2015-10-20 05:12:11.000 293 21201.63 107.10 42886.15 47840.83 2015-10-20 05:12:12.000 293 21201.62 107.08 42886.14 47840.81 2015-10-20 05:12:13.000 293 21201.57 107.03 42886.16 47840.83 2015-10-20 05:12:14.000 293 21201.56 106.99 42886.17 47840.83 2015-10-20 05:12:15.000 293 21201.54 106.96 42886.18 47840.82 2015-10-20 05:12:16.000 293 21201.54 106.93 42886.21 47840.83 2015-10-20 05:12:17.000 293 21201.52 106.92 42886.21 47840.83 2015-10-20 05:12:18.000 293 21201.51 106.90 42886.20 47840.87 2015-10-20 05:12:19.000 293 21201.52 106.86 42886.22 47840.86 2015-10-20 05:12:20.000 293 21201.53 106.86 42886.23 47840.86 2015-10-20 05:12:21.000 293 21201.57 106.83 42886.25 47840.88 2015-10-20 05:12:22.000 293 21201.59 106.80 42886.25 47840.90 2015-10-20 05:12:23.000 293 21201.58 106.78 42886.30 47840.92 2015-10-20 05:12:24.000 293 21201.61 106.76 42886.32 47840.93 2015-10-20 05:12:25.000 293 21201.63 106.72 42886.33 47840.96 2015-10-20 05:12:26.000 293 21201.64 106.70 42886.34 47840.99 2015-10-20 05:12:27.000 293 21201.64 106.68 42886.34 47841.01 2015-10-20 05:12:28.000 293 21201.62 106.67 42886.34 47841.02 2015-10-20 05:12:29.000 293 21201.64 106.68 42886.38 47841.01 2015-10-20 05:12:30.000 293 21201.63 106.68 42886.38 47841.05 2015-10-20 05:12:31.000 293 21201.61 106.68 42886.37 47841.05 2015-10-20 05:12:32.000 293 21201.62 106.66 42886.42 47841.04 2015-10-20 05:12:33.000 293 21201.64 106.68 42886.40 47841.05 2015-10-20 05:12:34.000 293 21201.62 106.66 42886.38 47841.04 2015-10-20 05:12:35.000 293 21201.61 106.65 42886.38 47841.06 2015-10-20 05:12:36.000 293 21201.60 106.62 42886.38 47841.06 2015-10-20 05:12:37.000 293 21201.61 106.60 42886.41 47841.06 2015-10-20 05:12:38.000 293 21201.60 106.59 42886.44 47841.09 2015-10-20 05:12:39.000 293 21201.63 106.60 42886.45 47841.10 2015-10-20 05:12:40.000 293 21201.67 106.59 42886.44 47841.13 2015-10-20 05:12:41.000 293 21201.68 106.57 42886.50 47841.13 2015-10-20 05:12:42.000 293 21201.71 106.55 42886.52 47841.18 2015-10-20 05:12:43.000 293 21201.74 106.55 42886.52 47841.19 2015-10-20 05:12:44.000 293 21201.77 106.54 42886.50 47841.20 2015-10-20 05:12:45.000 293 21201.77 106.52 42886.53 47841.19 2015-10-20 05:12:46.000 293 21201.75 106.50 42886.56 47841.23 2015-10-20 05:12:47.000 293 21201.76 106.47 42886.57 47841.25 2015-10-20 05:12:48.000 293 21201.72 106.46 42886.58 47841.25 2015-10-20 05:12:49.000 293 21201.75 106.43 42886.59 47841.29 2015-10-20 05:12:50.000 293 21201.76 106.41 42886.63 47841.29 2015-10-20 05:12:51.000 293 21201.72 106.40 42886.63 47841.31 2015-10-20 05:12:52.000 293 21201.75 106.38 42886.65 47841.33 2015-10-20 05:12:53.000 293 21201.77 106.38 42886.63 47841.34 2015-10-20 05:12:54.000 293 21201.75 106.37 42886.63 47841.35 2015-10-20 05:12:55.000 293 21201.74 106.40 42886.63 47841.36 2015-10-20 05:12:56.000 293 21201.73 106.38 42886.64 47841.36 2015-10-20 05:12:57.000 293 21201.77 106.37 42886.65 47841.37 2015-10-20 05:12:58.000 293 21201.75 106.37 42886.68 47841.36 2015-10-20 05:12:59.000 293 21201.74 106.36 42886.67 47841.36 2015-10-20 05:13:00.000 293 21201.79 106.35 42886.66 47841.36 2015-10-20 05:13:01.000 293 21201.78 106.33 42886.68 47841.37 2015-10-20 05:13:02.000 293 21201.76 106.32 42886.71 47841.41 2015-10-20 05:13:03.000 293 21201.76 106.32 42886.75 47841.40 2015-10-20 05:13:04.000 293 21201.76 106.32 42886.74 47841.40 2015-10-20 05:13:05.000 293 21201.78 106.28 42886.76 47841.42 2015-10-20 05:13:06.000 293 21201.82 106.27 42886.77 47841.46 2015-10-20 05:13:07.000 293 21201.84 106.28 42886.82 47841.46 2015-10-20 05:13:08.000 293 21201.83 106.29 42886.85 47841.51 2015-10-20 05:13:09.000 293 21201.83 106.31 42886.83 47841.48 2015-10-20 05:13:10.000 293 21201.81 106.28 42886.86 47841.49 2015-10-20 05:13:11.000 293 21201.81 106.26 42886.87 47841.50 2015-10-20 05:13:12.000 293 21201.83 106.26 42886.88 47841.51 2015-10-20 05:13:13.000 293 21201.80 106.26 42886.89 47841.52 2015-10-20 05:13:14.000 293 21201.78 106.26 42886.87 47841.52 2015-10-20 05:13:15.000 293 21201.78 106.28 42886.88 47841.52 2015-10-20 05:13:16.000 293 21201.77 106.29 42886.89 47841.55 2015-10-20 05:13:17.000 293 21201.77 106.29 42886.92 47841.54 2015-10-20 05:13:18.000 293 21201.77 106.31 42886.95 47841.54 2015-10-20 05:13:19.000 293 21201.77 106.28 42886.96 47841.54 2015-10-20 05:13:20.000 293 21201.75 106.28 42886.95 47841.56 2015-10-20 05:13:21.000 293 21201.78 106.27 42886.97 47841.56 2015-10-20 05:13:22.000 293 21201.82 106.27 42886.98 47841.59 2015-10-20 05:13:23.000 293 21201.79 106.25 42887.01 47841.57 2015-10-20 05:13:24.000 293 21201.79 106.23 42887.03 47841.59 2015-10-20 05:13:25.000 293 21201.77 106.27 42887.00 47841.59 2015-10-20 05:13:26.000 293 21201.73 106.34 42886.98 47841.58 2015-10-20 05:13:27.000 293 21201.71 106.37 42886.95 47841.55 2015-10-20 05:13:28.000 293 21201.69 106.39 42886.92 47841.53 2015-10-20 05:13:29.000 293 21201.65 106.40 42886.92 47841.47 2015-10-20 05:13:30.000 293 21201.67 106.39 42886.92 47841.49 2015-10-20 05:13:31.000 293 21201.67 106.37 42886.92 47841.47 2015-10-20 05:13:32.000 293 21201.68 106.39 42886.88 47841.49 2015-10-20 05:13:33.000 293 21201.70 106.36 42886.93 47841.49 2015-10-20 05:13:34.000 293 21201.69 106.37 42886.88 47841.47 2015-10-20 05:13:35.000 293 21201.67 106.38 42886.89 47841.49 2015-10-20 05:13:36.000 293 21201.64 106.37 42886.92 47841.47 2015-10-20 05:13:37.000 293 21201.62 106.32 42886.95 47841.49 2015-10-20 05:13:38.000 293 21201.59 106.26 42886.98 47841.48 2015-10-20 05:13:39.000 293 21201.59 106.25 42887.00 47841.50 2015-10-20 05:13:40.000 293 21201.61 106.27 42887.03 47841.52 2015-10-20 05:13:41.000 293 21201.63 106.30 42887.00 47841.55 2015-10-20 05:13:42.000 293 21201.63 106.32 42886.97 47841.53 2015-10-20 05:13:43.000 293 21201.59 106.35 42886.96 47841.53 2015-10-20 05:13:44.000 293 21201.56 106.37 42886.95 47841.50 2015-10-20 05:13:45.000 293 21201.58 106.41 42886.90 47841.47 2015-10-20 05:13:46.000 293 21201.54 106.38 42886.90 47841.43 2015-10-20 05:13:47.000 293 21201.53 106.36 42886.89 47841.41 2015-10-20 05:13:48.000 293 21201.50 106.35 42886.86 47841.39 2015-10-20 05:13:49.000 293 21201.47 106.36 42886.84 47841.35 2015-10-20 05:13:50.000 293 21201.46 106.35 42886.85 47841.34 2015-10-20 05:13:51.000 293 21201.44 106.32 42886.86 47841.33 2015-10-20 05:13:52.000 293 21201.41 106.32 42886.85 47841.31 2015-10-20 05:13:53.000 293 21201.40 106.30 42886.84 47841.29 2015-10-20 05:13:54.000 293 21201.41 106.25 42886.83 47841.29 2015-10-20 05:13:55.000 293 21201.39 106.22 42886.81 47841.28 2015-10-20 05:13:56.000 293 21201.39 106.21 42886.80 47841.31 2015-10-20 05:13:57.000 293 21201.38 106.21 42886.81 47841.28 2015-10-20 05:13:58.000 293 21201.37 106.24 42886.79 47841.25 2015-10-20 05:13:59.000 293 21201.33 106.26 42886.77 47841.25 2015-10-20 05:14:00.000 293 21201.33 106.27 42886.78 47841.22 2015-10-20 05:14:01.000 293 21201.32 106.27 42886.73 47841.19 2015-10-20 05:14:02.000 293 21201.34 106.26 42886.70 47841.17 2015-10-20 05:14:03.000 293 21201.33 106.26 42886.72 47841.14 2015-10-20 05:14:04.000 293 21201.34 106.26 42886.71 47841.13 2015-10-20 05:14:05.000 293 21201.36 106.23 42886.73 47841.12 2015-10-20 05:14:06.000 293 21201.34 106.22 42886.72 47841.14 2015-10-20 05:14:07.000 293 21201.32 106.22 42886.71 47841.12 2015-10-20 05:14:08.000 293 21201.31 106.22 42886.71 47841.12 2015-10-20 05:14:09.000 293 21201.30 106.21 42886.71 47841.14 2015-10-20 05:14:10.000 293 21201.29 106.22 42886.69 47841.09 2015-10-20 05:14:11.000 293 21201.27 106.22 42886.68 47841.09 2015-10-20 05:14:12.000 293 21201.21 106.23 42886.61 47841.04 2015-10-20 05:14:13.000 293 21201.18 106.25 42886.58 47841.00 2015-10-20 05:14:14.000 293 21201.16 106.29 42886.51 47840.97 2015-10-20 05:14:15.000 293 21201.15 106.33 42886.50 47840.90 2015-10-20 05:14:16.000 293 21201.12 106.36 42886.45 47840.83 2015-10-20 05:14:17.000 293 21201.11 106.34 42886.39 47840.79 2015-10-20 05:14:18.000 293 21201.10 106.34 42886.37 47840.75 2015-10-20 05:14:19.000 293 21201.12 106.33 42886.36 47840.72 2015-10-20 05:14:20.000 293 21201.15 106.32 42886.33 47840.70 2015-10-20 05:14:21.000 293 21201.14 106.29 42886.32 47840.72 2015-10-20 05:14:22.000 293 21201.13 106.28 42886.36 47840.72 2015-10-20 05:14:23.000 293 21201.12 106.28 42886.36 47840.73 2015-10-20 05:14:24.000 293 21201.16 106.27 42886.38 47840.71 2015-10-20 05:14:25.000 293 21201.14 106.27 42886.39 47840.73 2015-10-20 05:14:26.000 293 21201.13 106.30 42886.35 47840.74 2015-10-20 05:14:27.000 293 21201.11 106.31 42886.35 47840.73 2015-10-20 05:14:28.000 293 21201.11 106.30 42886.35 47840.73 2015-10-20 05:14:29.000 293 21201.09 106.29 42886.32 47840.71 2015-10-20 05:14:30.000 293 21201.07 106.29 42886.34 47840.70 2015-10-20 05:14:31.000 293 21201.10 106.32 42886.31 47840.69 2015-10-20 05:14:32.000 293 21201.10 106.31 42886.31 47840.69 2015-10-20 05:14:33.000 293 21201.10 106.26 42886.36 47840.70 2015-10-20 05:14:34.000 293 21201.15 106.23 42886.34 47840.71 2015-10-20 05:14:35.000 293 21201.13 106.22 42886.35 47840.73 2015-10-20 05:14:36.000 293 21201.12 106.19 42886.36 47840.74 2015-10-20 05:14:37.000 293 21201.09 106.21 42886.38 47840.72 2015-10-20 05:14:38.000 293 21201.07 106.18 42886.37 47840.74 2015-10-20 05:14:39.000 293 21201.06 106.14 42886.39 47840.73 2015-10-20 05:14:40.000 293 21201.07 106.11 42886.42 47840.75 2015-10-20 05:14:41.000 293 21201.07 106.09 42886.40 47840.72 2015-10-20 05:14:42.000 293 21201.08 106.08 42886.42 47840.78 2015-10-20 05:14:43.000 293 21201.08 106.05 42886.43 47840.77 2015-10-20 05:14:44.000 293 21201.07 106.02 42886.47 47840.79 2015-10-20 05:14:45.000 293 21201.07 106.00 42886.49 47840.78 2015-10-20 05:14:46.000 293 21201.04 105.98 42886.52 47840.82 2015-10-20 05:14:47.000 293 21201.04 105.98 42886.52 47840.83 2015-10-20 05:14:48.000 293 21201.01 105.98 42886.54 47840.79 2015-10-20 05:14:49.000 293 21200.97 105.97 42886.57 47840.83 2015-10-20 05:14:50.000 293 21200.99 105.94 42886.56 47840.81 2015-10-20 05:14:51.000 293 21201.00 105.93 42886.57 47840.83 2015-10-20 05:14:52.000 293 21200.99 105.92 42886.60 47840.85 2015-10-20 05:14:53.000 293 21200.99 105.91 42886.63 47840.84 2015-10-20 05:14:54.000 293 21200.96 105.92 42886.63 47840.87 2015-10-20 05:14:55.000 293 21200.93 105.91 42886.60 47840.89 2015-10-20 05:14:56.000 293 21200.88 105.88 42886.61 47840.86 2015-10-20 05:14:57.000 293 21200.85 105.92 42886.59 47840.83 2015-10-20 05:14:58.000 293 21200.81 105.95 42886.59 47840.82 2015-10-20 05:14:59.000 293 21200.80 105.96 42886.57 47840.78 2015-10-20 05:15:00.000 293 21200.79 105.95 42886.53 47840.77 2015-10-20 05:15:01.000 293 21200.78 105.94 42886.53 47840.73 2015-10-20 05:15:02.000 293 21200.79 105.92 42886.56 47840.73 2015-10-20 05:15:03.000 293 21200.78 105.93 42886.53 47840.73 2015-10-20 05:15:04.000 293 21200.73 105.94 42886.52 47840.71 2015-10-20 05:15:05.000 293 21200.73 105.91 42886.47 47840.73 2015-10-20 05:15:06.000 293 21200.74 105.93 42886.47 47840.70 2015-10-20 05:15:07.000 293 21200.73 105.93 42886.47 47840.70 2015-10-20 05:15:08.000 293 21200.71 105.92 42886.45 47840.69 2015-10-20 05:15:09.000 293 21200.70 105.94 42886.46 47840.68 2015-10-20 05:15:10.000 293 21200.68 105.95 42886.45 47840.67 2015-10-20 05:15:11.000 293 21200.65 105.95 42886.43 47840.65 2015-10-20 05:15:12.000 293 21200.63 105.97 42886.43 47840.63 2015-10-20 05:15:13.000 293 21200.64 105.94 42886.44 47840.61 2015-10-20 05:15:14.000 293 21200.62 105.92 42886.44 47840.61 2015-10-20 05:15:15.000 293 21200.64 105.91 42886.44 47840.63 2015-10-20 05:15:16.000 293 21200.67 105.89 42886.44 47840.61 2015-10-20 05:15:17.000 293 21200.68 105.91 42886.43 47840.63 2015-10-20 05:15:18.000 293 21200.68 105.91 42886.43 47840.64 2015-10-20 05:15:19.000 293 21200.70 105.88 42886.44 47840.64 2015-10-20 05:15:20.000 293 21200.74 105.87 42886.44 47840.66 2015-10-20 05:15:21.000 293 21200.80 105.79 42886.44 47840.66 2015-10-20 05:15:22.000 293 21200.84 105.74 42886.45 47840.70 2015-10-20 05:15:23.000 293 21200.86 105.67 42886.51 47840.73 2015-10-20 05:15:24.000 293 21200.92 105.61 42886.53 47840.80 2015-10-20 05:15:25.000 293 21200.95 105.57 42886.54 47840.85 2015-10-20 05:15:26.000 293 21200.95 105.58 42886.59 47840.87 2015-10-20 05:15:27.000 293 21200.94 105.59 42886.61 47840.91 2015-10-20 05:15:28.000 293 21200.97 105.60 42886.64 47840.92 2015-10-20 05:15:29.000 293 21200.96 105.57 42886.61 47840.94 2015-10-20 05:15:30.000 293 21200.94 105.56 42886.64 47840.94 2015-10-20 05:15:31.000 293 21200.93 105.55 42886.62 47840.94 2015-10-20 05:15:32.000 293 21200.88 105.55 42886.63 47840.93 2015-10-20 05:15:33.000 293 21200.85 105.58 42886.62 47840.91 2015-10-20 05:15:34.000 293 21200.85 105.59 42886.63 47840.89 2015-10-20 05:15:35.000 293 21200.81 105.61 42886.61 47840.87 2015-10-20 05:15:36.000 293 21200.80 105.58 42886.59 47840.87 2015-10-20 05:15:37.000 293 21200.78 105.60 42886.55 47840.84 2015-10-20 05:15:38.000 293 21200.77 105.59 42886.57 47840.84 2015-10-20 05:15:39.000 293 21200.78 105.55 42886.58 47840.81 2015-10-20 05:15:40.000 293 21200.79 105.55 42886.58 47840.82 2015-10-20 05:15:41.000 293 21200.79 105.56 42886.56 47840.82 2015-10-20 05:15:42.000 293 21200.79 105.56 42886.55 47840.80 2015-10-20 05:15:43.000 293 21200.78 105.55 42886.55 47840.81 2015-10-20 05:15:44.000 293 21200.77 105.55 42886.53 47840.79 2015-10-20 05:15:45.000 293 21200.75 105.51 42886.53 47840.78 2015-10-20 05:15:46.000 293 21200.69 105.56 42886.52 47840.79 2015-10-20 05:15:47.000 293 21200.66 105.65 42886.49 47840.73 2015-10-20 05:15:48.000 293 21200.67 105.67 42886.46 47840.70 2015-10-20 05:15:49.000 293 21200.70 105.67 42886.44 47840.67 2015-10-20 05:15:50.000 293 21200.73 105.72 42886.39 47840.65 2015-10-20 05:15:51.000 293 21200.73 105.82 42886.33 47840.61 2015-10-20 05:15:52.000 293 21200.76 105.91 42886.22 47840.57 2015-10-20 05:15:53.000 293 21200.77 105.92 42886.15 47840.51 2015-10-20 05:15:54.000 293 21200.76 105.90 42886.14 47840.47 2015-10-20 05:15:55.000 293 21200.73 105.88 42886.09 47840.39 2015-10-20 05:15:56.000 293 21200.68 105.86 42886.07 47840.40 2015-10-20 05:15:57.000 293 21200.68 105.86 42886.07 47840.34 2015-10-20 05:15:58.000 293 21200.71 105.87 42886.10 47840.35 2015-10-20 05:15:59.000 293 21200.73 105.91 42886.10 47840.33 2015-10-20 05:16:00.000 293 21200.67 105.94 42886.06 47840.34 2015-10-20 05:16:01.000 293 21200.68 105.95 42886.05 47840.32 2015-10-20 05:16:02.000 293 21200.70 105.94 42886.02 47840.28 2015-10-20 05:16:03.000 293 21200.70 105.90 42886.00 47840.28 2015-10-20 05:16:04.000 293 21200.75 105.87 42886.00 47840.30 2015-10-20 05:16:05.000 293 21200.78 105.86 42886.02 47840.31 2015-10-20 05:16:06.000 293 21200.77 105.85 42886.06 47840.33 2015-10-20 05:16:07.000 293 21200.73 105.83 42886.05 47840.34 2015-10-20 05:16:08.000 293 21200.70 105.82 42886.09 47840.36 2015-10-20 05:16:09.000 293 21200.71 105.81 42886.14 47840.36 2015-10-20 05:16:10.000 293 21200.70 105.79 42886.13 47840.37 2015-10-20 05:16:11.000 293 21200.69 105.78 42886.14 47840.37 2015-10-20 05:16:12.000 293 21200.69 105.71 42886.15 47840.36 2015-10-20 05:16:13.000 293 21200.69 105.65 42886.20 47840.42 2015-10-20 05:16:14.000 293 21200.68 105.61 42886.26 47840.43 2015-10-20 05:16:15.000 293 21200.69 105.61 42886.27 47840.46 2015-10-20 05:16:16.000 293 21200.69 105.55 42886.31 47840.49 2015-10-20 05:16:17.000 293 21200.72 105.48 42886.36 47840.55 2015-10-20 05:16:18.000 293 21200.77 105.44 42886.44 47840.62 2015-10-20 05:16:19.000 293 21200.78 105.41 42886.48 47840.68 2015-10-20 05:16:20.000 293 21200.77 105.40 42886.55 47840.76 2015-10-20 05:16:21.000 293 21200.79 105.39 42886.59 47840.78 2015-10-20 05:16:22.000 293 21200.79 105.39 42886.59 47840.81 2015-10-20 05:16:23.000 293 21200.79 105.37 42886.63 47840.84 2015-10-20 05:16:24.000 293 21200.80 105.36 42886.68 47840.87 2015-10-20 05:16:25.000 293 21200.80 105.35 42886.69 47840.88 2015-10-20 05:16:26.000 293 21200.82 105.36 42886.69 47840.89 2015-10-20 05:16:27.000 293 21200.82 105.37 42886.69 47840.95 2015-10-20 05:16:28.000 293 21200.79 105.41 42886.68 47840.94 2015-10-20 05:16:29.000 293 21200.78 105.46 42886.68 47840.94 2015-10-20 05:16:30.000 293 21200.79 105.46 42886.68 47840.90 2015-10-20 05:16:31.000 293 21200.81 105.46 42886.68 47840.92 2015-10-20 05:16:32.000 293 21200.81 105.46 42886.66 47840.93 2015-10-20 05:16:33.000 293 21200.77 105.46 42886.68 47840.91 2015-10-20 05:16:34.000 293 21200.78 105.48 42886.70 47840.93 2015-10-20 05:16:35.000 293 21200.76 105.49 42886.68 47840.94 2015-10-20 05:16:36.000 293 21200.77 105.49 42886.71 47840.93 2015-10-20 05:16:37.000 293 21200.78 105.49 42886.71 47840.92 2015-10-20 05:16:38.000 293 21200.78 105.52 42886.67 47840.93 2015-10-20 05:16:39.000 293 21200.76 105.54 42886.65 47840.88 2015-10-20 05:16:40.000 293 21200.79 105.55 42886.64 47840.88 2015-10-20 05:16:41.000 293 21200.77 105.53 42886.63 47840.88 2015-10-20 05:16:42.000 293 21200.76 105.52 42886.60 47840.87 2015-10-20 05:16:43.000 293 21200.78 105.49 42886.62 47840.83 2015-10-20 05:16:44.000 293 21200.75 105.49 42886.63 47840.86 2015-10-20 05:16:45.000 293 21200.77 105.45 42886.64 47840.86 2015-10-20 05:16:46.000 293 21200.77 105.41 42886.65 47840.87 2015-10-20 05:16:47.000 293 21200.74 105.40 42886.68 47840.89 2015-10-20 05:16:48.000 293 21200.73 105.38 42886.69 47840.89 2015-10-20 05:16:49.000 293 21200.72 105.34 42886.72 47840.91 2015-10-20 05:16:50.000 293 21200.70 105.30 42886.71 47840.90 2015-10-20 05:16:51.000 293 21200.63 105.25 42886.76 47840.93 2015-10-20 05:16:52.000 293 21200.61 105.20 42886.77 47840.91 2015-10-20 05:16:53.000 293 21200.57 105.20 42886.78 47840.91 2015-10-20 05:16:54.000 293 21200.58 105.16 42886.80 47840.92 2015-10-20 05:16:55.000 293 21200.59 105.14 42886.82 47840.94 2015-10-20 05:16:56.000 293 21200.59 105.13 42886.82 47840.92 2015-10-20 05:16:57.000 293 21200.58 105.12 42886.83 47840.93 2015-10-20 05:16:58.000 293 21200.55 105.14 42886.80 47840.92 2015-10-20 05:16:59.000 293 21200.54 105.13 42886.76 47840.89 2015-10-20 05:17:00.000 293 21200.54 105.11 42886.73 47840.88 2015-10-20 05:17:01.000 293 21200.55 105.12 42886.71 47840.86 2015-10-20 05:17:02.000 293 21200.56 105.10 42886.72 47840.85 2015-10-20 05:17:03.000 293 21200.53 105.15 42886.70 47840.83 2015-10-20 05:17:04.000 293 21200.50 105.22 42886.66 47840.83 2015-10-20 05:17:05.000 293 21200.49 105.26 42886.58 47840.78 2015-10-20 05:17:06.000 293 21200.49 105.25 42886.55 47840.73 2015-10-20 05:17:07.000 293 21200.51 105.25 42886.53 47840.68 2015-10-20 05:17:08.000 293 21200.50 105.22 42886.52 47840.64 2015-10-20 05:17:09.000 293 21200.49 105.23 42886.48 47840.62 2015-10-20 05:17:10.000 293 21200.52 105.21 42886.44 47840.57 2015-10-20 05:17:11.000 293 21200.50 105.19 42886.45 47840.57 2015-10-20 05:17:12.000 293 21200.50 105.16 42886.48 47840.57 2015-10-20 05:17:13.000 293 21200.53 105.16 42886.46 47840.60 2015-10-20 05:17:14.000 293 21200.55 105.13 42886.46 47840.59 2015-10-20 05:17:15.000 293 21200.54 105.09 42886.44 47840.62 2015-10-20 05:17:16.000 293 21200.51 105.07 42886.46 47840.59 2015-10-20 05:17:17.000 293 21200.48 105.05 42886.47 47840.61 2015-10-20 05:17:18.000 293 21200.47 105.07 42886.46 47840.58 2015-10-20 05:17:19.000 293 21200.42 105.10 42886.46 47840.59 2015-10-20 05:17:20.000 293 21200.42 105.06 42886.46 47840.58 2015-10-20 05:17:21.000 293 21200.42 105.06 42886.46 47840.55 2015-10-20 05:17:22.000 293 21200.38 105.09 42886.45 47840.54 2015-10-20 05:17:23.000 293 21200.35 105.10 42886.42 47840.52 2015-10-20 05:17:24.000 293 21200.32 105.13 42886.36 47840.46 2015-10-20 05:17:25.000 293 21200.29 105.11 42886.36 47840.45 2015-10-20 05:17:26.000 293 21200.31 105.09 42886.40 47840.43 2015-10-20 05:17:27.000 293 21200.32 105.05 42886.41 47840.43 2015-10-20 05:17:28.000 293 21200.32 105.03 42886.42 47840.45 2015-10-20 05:17:29.000 293 21200.31 105.02 42886.41 47840.43 2015-10-20 05:17:30.000 293 21200.31 105.02 42886.41 47840.45 2015-10-20 05:17:31.000 293 21200.29 105.02 42886.43 47840.46 2015-10-20 05:17:32.000 293 21200.32 105.00 42886.46 47840.47 2015-10-20 05:17:33.000 293 21200.33 104.93 42886.46 47840.49 2015-10-20 05:17:34.000 293 21200.37 104.90 42886.47 47840.51 2015-10-20 05:17:35.000 293 21200.36 104.90 42886.45 47840.52 2015-10-20 05:17:36.000 293 21200.37 104.91 42886.51 47840.55 2015-10-20 05:17:37.000 293 21200.39 104.87 42886.53 47840.58 2015-10-20 05:17:38.000 293 21200.40 104.81 42886.55 47840.58 2015-10-20 05:17:39.000 293 21200.36 104.79 42886.55 47840.61 2015-10-20 05:17:40.000 293 21200.38 104.77 42886.58 47840.67 2015-10-20 05:17:41.000 293 21200.38 104.75 42886.65 47840.69 2015-10-20 05:17:42.000 293 21200.37 104.77 42886.66 47840.70 2015-10-20 05:17:43.000 293 21200.38 104.79 42886.63 47840.70 2015-10-20 05:17:44.000 293 21200.39 104.80 42886.57 47840.70 2015-10-20 05:17:45.000 293 21200.40 104.79 42886.60 47840.68 2015-10-20 05:17:46.000 293 21200.37 104.76 42886.61 47840.65 2015-10-20 05:17:47.000 293 21200.37 104.75 42886.59 47840.67 2015-10-20 05:17:48.000 293 21200.38 104.74 42886.62 47840.68 2015-10-20 05:17:49.000 293 21200.41 104.73 42886.65 47840.68 2015-10-20 05:17:50.000 293 21200.42 104.69 42886.65 47840.71 2015-10-20 05:17:51.000 293 21200.43 104.66 42886.64 47840.71 2015-10-20 05:17:52.000 293 21200.43 104.65 42886.66 47840.75 2015-10-20 05:17:53.000 293 21200.41 104.60 42886.65 47840.75 2015-10-20 05:17:54.000 293 21200.41 104.55 42886.70 47840.74 2015-10-20 05:17:55.000 293 21200.45 104.49 42886.74 47840.80 2015-10-20 05:17:56.000 293 21200.44 104.44 42886.77 47840.82 2015-10-20 05:17:57.000 293 21200.44 104.40 42886.83 47840.86 2015-10-20 05:17:58.000 293 21200.43 104.41 42886.86 47840.86 2015-10-20 05:17:59.000 293 21200.39 104.40 42886.86 47840.89 2015-10-20 05:18:00.000 293 21200.37 104.39 42886.89 47840.90 2015-10-20 05:18:01.000 293 21200.36 104.33 42886.93 47840.92 2015-10-20 05:18:02.000 293 21200.34 104.30 42886.93 47840.92 2015-10-20 05:18:03.000 293 21200.34 104.28 42886.93 47840.92 2015-10-20 05:18:04.000 293 21200.34 104.27 42886.95 47840.93 2015-10-20 05:18:05.000 293 21200.32 104.25 42886.96 47840.95 2015-10-20 05:18:06.000 293 21200.29 104.23 42886.95 47840.94 2015-10-20 05:18:07.000 293 21200.24 104.21 42886.99 47840.96 2015-10-20 05:18:08.000 293 21200.24 104.22 42887.00 47840.97 2015-10-20 05:18:09.000 293 21200.21 104.26 42886.97 47840.93 2015-10-20 05:18:10.000 293 21200.19 104.30 42886.93 47840.90 2015-10-20 05:18:11.000 293 21200.16 104.33 42886.90 47840.86 2015-10-20 05:18:12.000 293 21200.20 104.34 42886.92 47840.82 2015-10-20 05:18:13.000 293 21200.17 104.35 42886.91 47840.81 2015-10-20 05:18:14.000 293 21200.19 104.37 42886.90 47840.79 2015-10-20 05:18:15.000 293 21200.20 104.39 42886.86 47840.75 2015-10-20 05:18:16.000 293 21200.17 104.40 42886.79 47840.75 2015-10-20 05:18:17.000 293 21200.17 104.41 42886.75 47840.72 2015-10-20 05:18:18.000 293 21200.16 104.38 42886.72 47840.71 2015-10-20 05:18:19.000 293 21200.16 104.38 42886.73 47840.70 2015-10-20 05:18:20.000 293 21200.20 104.36 42886.72 47840.70 2015-10-20 05:18:21.000 293 21200.18 104.31 42886.70 47840.68 2015-10-20 05:18:22.000 293 21200.17 104.30 42886.71 47840.67 2015-10-20 05:18:23.000 293 21200.13 104.32 42886.71 47840.68 2015-10-20 05:18:24.000 293 21200.10 104.39 42886.71 47840.68 2015-10-20 05:18:25.000 293 21200.10 104.43 42886.69 47840.64 2015-10-20 05:18:26.000 293 21200.09 104.45 42886.66 47840.60 2015-10-20 05:18:27.000 293 21200.06 104.46 42886.61 47840.57 2015-10-20 05:18:28.000 293 21200.05 104.47 42886.59 47840.53 2015-10-20 05:18:29.000 293 21200.03 104.48 42886.56 47840.51 2015-10-20 05:18:30.000 293 21199.98 104.49 42886.56 47840.49 2015-10-20 05:18:31.000 293 21199.96 104.46 42886.55 47840.47 2015-10-20 05:18:32.000 293 21199.95 104.40 42886.58 47840.43 2015-10-20 05:18:33.000 293 21199.98 104.34 42886.60 47840.46 2015-10-20 05:18:34.000 293 21199.99 104.32 42886.64 47840.46 2015-10-20 05:18:35.000 293 21200.04 104.32 42886.63 47840.50 2015-10-20 05:18:36.000 293 21200.05 104.33 42886.63 47840.52 2015-10-20 05:18:37.000 293 21200.03 104.31 42886.65 47840.51 2015-10-20 05:18:38.000 293 21200.01 104.31 42886.61 47840.50 2015-10-20 05:18:39.000 293 21199.98 104.28 42886.58 47840.49 2015-10-20 05:18:40.000 293 21199.93 104.25 42886.63 47840.49 2015-10-20 05:18:41.000 293 21199.95 104.23 42886.66 47840.49 2015-10-20 05:18:42.000 293 21199.94 104.20 42886.68 47840.51 2015-10-20 05:18:43.000 293 21199.96 104.21 42886.68 47840.54 2015-10-20 05:18:44.000 293 21199.94 104.22 42886.72 47840.56 2015-10-20 05:18:45.000 293 21199.94 104.26 42886.71 47840.56 2015-10-20 05:18:46.000 293 21199.92 104.26 42886.71 47840.57 2015-10-20 05:18:47.000 293 21199.90 104.24 42886.72 47840.54 2015-10-20 05:18:48.000 293 21199.94 104.24 42886.68 47840.54 2015-10-20 05:18:49.000 293 21199.95 104.27 42886.67 47840.53 2015-10-20 05:18:50.000 293 21199.93 104.29 42886.70 47840.53 2015-10-20 05:18:51.000 293 21199.91 104.32 42886.67 47840.53 2015-10-20 05:18:52.000 293 21199.89 104.36 42886.61 47840.49 2015-10-20 05:18:53.000 293 21199.89 104.36 42886.60 47840.44 2015-10-20 05:18:54.000 293 21199.89 104.36 42886.57 47840.44 2015-10-20 05:18:55.000 293 21199.86 104.33 42886.57 47840.41 2015-10-20 05:18:56.000 293 21199.87 104.31 42886.61 47840.42 2015-10-20 05:18:57.000 293 21199.88 104.28 42886.63 47840.43 2015-10-20 05:18:58.000 293 21199.89 104.30 42886.64 47840.45 2015-10-20 05:18:59.000 293 21199.93 104.32 42886.59 47840.47 2015-10-20 05:19:00.000 293 21199.93 104.34 42886.63 47840.45 2015-10-20 05:19:01.000 293 21199.92 104.37 42886.61 47840.47 2015-10-20 05:19:02.000 293 21199.92 104.37 42886.62 47840.47 2015-10-20 05:19:03.000 293 21199.94 104.37 42886.61 47840.47 2015-10-20 05:19:04.000 293 21199.94 104.36 42886.62 47840.46 2015-10-20 05:19:05.000 293 21199.92 104.36 42886.61 47840.47 2015-10-20 05:19:06.000 293 21199.89 104.39 42886.62 47840.47 2015-10-20 05:19:07.000 293 21199.86 104.45 42886.64 47840.46 2015-10-20 05:19:08.000 293 21199.85 104.49 42886.61 47840.45 2015-10-20 05:19:09.000 293 21199.87 104.49 42886.60 47840.45 2015-10-20 05:19:10.000 293 21199.85 104.48 42886.59 47840.43 2015-10-20 05:19:11.000 293 21199.84 104.49 42886.55 47840.41 2015-10-20 05:19:12.000 293 21199.84 104.46 42886.54 47840.40 2015-10-20 05:19:13.000 293 21199.84 104.48 42886.57 47840.42 2015-10-20 05:19:14.000 293 21199.84 104.50 42886.58 47840.41 2015-10-20 05:19:15.000 293 21199.80 104.49 42886.56 47840.38 2015-10-20 05:19:16.000 293 21199.81 104.50 42886.54 47840.37 2015-10-20 05:19:17.000 293 21199.82 104.46 42886.55 47840.38 2015-10-20 05:19:18.000 293 21199.82 104.44 42886.53 47840.37 2015-10-20 05:19:19.000 293 21199.81 104.42 42886.53 47840.37 2015-10-20 05:19:20.000 293 21199.78 104.41 42886.58 47840.37 2015-10-20 05:19:21.000 293 21199.78 104.44 42886.55 47840.39 2015-10-20 05:19:22.000 293 21199.73 104.51 42886.51 47840.33 2015-10-20 05:19:23.000 293 21199.68 104.53 42886.52 47840.28 2015-10-20 05:19:24.000 293 21199.67 104.50 42886.50 47840.27 2015-10-20 05:19:25.000 293 21199.68 104.46 42886.47 47840.25 2015-10-20 05:19:26.000 293 21199.68 104.46 42886.44 47840.23 2015-10-20 05:19:27.000 293 21199.64 104.52 42886.45 47840.24 2015-10-20 05:19:28.000 293 21199.63 104.54 42886.44 47840.23 2015-10-20 05:19:29.000 293 21199.64 104.54 42886.43 47840.24 2015-10-20 05:19:30.000 293 21199.59 104.53 42886.43 47840.20 2015-10-20 05:19:31.000 293 21199.58 104.58 42886.42 47840.18 2015-10-20 05:19:32.000 293 21199.56 104.64 42886.41 47840.18 2015-10-20 05:19:33.000 293 21199.58 104.66 42886.41 47840.13 2015-10-20 05:19:34.000 293 21199.57 104.67 42886.37 47840.12 2015-10-20 05:19:35.000 293 21199.53 104.69 42886.34 47840.09 2015-10-20 05:19:36.000 293 21199.53 104.70 42886.33 47840.04 2015-10-20 05:19:37.000 293 21199.52 104.70 42886.29 47840.07 2015-10-20 05:19:38.000 293 21199.45 104.73 42886.28 47840.02 2015-10-20 05:19:39.000 293 21199.44 104.73 42886.30 47839.99 2015-10-20 05:19:40.000 293 21199.43 104.73 42886.30 47839.98 2015-10-20 05:19:41.000 293 21199.44 104.74 42886.27 47839.95 2015-10-20 05:19:42.000 293 21199.42 104.74 42886.28 47839.94 2015-10-20 05:19:43.000 293 21199.42 104.73 42886.30 47839.96 2015-10-20 05:19:44.000 293 21199.42 104.71 42886.32 47839.97 2015-10-20 05:19:45.000 293 21199.39 104.75 42886.31 47839.97 2015-10-20 05:19:46.000 293 21199.37 104.74 42886.32 47839.99 2015-10-20 05:19:47.000 293 21199.37 104.77 42886.29 47839.96 2015-10-20 05:19:48.000 293 21199.37 104.77 42886.31 47839.96 2015-10-20 05:19:49.000 293 21199.34 104.79 42886.30 47839.95 2015-10-20 05:19:50.000 293 21199.32 104.77 42886.28 47839.95 2015-10-20 05:19:51.000 293 21199.32 104.70 42886.32 47839.92 2015-10-20 05:19:52.000 293 21199.28 104.67 42886.35 47839.93 2015-10-20 05:19:53.000 293 21199.30 104.68 42886.36 47839.95 2015-10-20 05:19:54.000 293 21199.39 104.63 42886.37 47840.00 2015-10-20 05:19:55.000 293 21199.48 104.57 42886.40 47840.04 2015-10-20 05:19:56.000 293 21199.49 104.56 42886.44 47840.09 2015-10-20 05:19:57.000 293 21199.51 104.55 42886.47 47840.15 2015-10-20 05:19:58.000 293 21199.48 104.57 42886.49 47840.17 2015-10-20 05:19:59.000 293 21199.48 104.61 42886.46 47840.18 2015-10-20 05:20:00.000 293 21199.48 104.67 42886.42 47840.16 2015-10-20 05:20:01.000 293 21199.46 104.69 42886.39 47840.10 2015-10-20 05:20:02.000 293 21199.46 104.70 42886.35 47840.08 2015-10-20 05:20:03.000 293 21199.43 104.73 42886.33 47840.06 2015-10-20 05:20:04.000 293 21199.37 104.81 42886.30 47840.01 2015-10-20 05:20:05.000 293 21199.32 104.98 42886.25 47839.97 2015-10-20 05:20:06.000 293 21199.29 105.09 42886.16 47839.87 2015-10-20 05:20:07.000 293 21199.26 105.14 42886.05 47839.78 2015-10-20 05:20:08.000 293 21199.25 105.11 42885.98 47839.70 2015-10-20 05:20:09.000 293 21199.28 105.05 42885.98 47839.63 2015-10-20 05:20:10.000 293 21199.30 104.94 42886.03 47839.65 2015-10-20 05:20:11.000 293 21199.33 104.88 42886.07 47839.71 2015-10-20 05:20:12.000 293 21199.35 104.83 42886.12 47839.73 2015-10-20 05:20:13.000 293 21199.34 104.83 42886.15 47839.75 2015-10-20 05:20:14.000 293 21199.31 104.84 42886.18 47839.78 2015-10-20 05:20:15.000 293 21199.31 104.85 42886.20 47839.78 2015-10-20 05:20:16.000 293 21199.30 104.86 42886.17 47839.82 2015-10-20 05:20:17.000 293 21199.26 104.85 42886.17 47839.78 2015-10-20 05:20:18.000 293 21199.25 104.86 42886.18 47839.80 2015-10-20 05:20:19.000 293 21199.22 104.87 42886.19 47839.78 2015-10-20 05:20:20.000 293 21199.17 104.94 42886.20 47839.77 2015-10-20 05:20:21.000 293 21199.14 104.97 42886.14 47839.72 2015-10-20 05:20:22.000 293 21199.13 104.99 42886.12 47839.66 2015-10-20 05:20:23.000 293 21199.09 104.96 42886.12 47839.65 2015-10-20 05:20:24.000 293 21199.10 104.91 42886.12 47839.64 2015-10-20 05:20:25.000 293 21199.13 104.90 42886.15 47839.66 2015-10-20 05:20:26.000 293 21199.11 104.89 42886.19 47839.70 2015-10-20 05:20:27.000 293 21199.10 104.87 42886.22 47839.74 2015-10-20 05:20:28.000 293 21199.10 104.86 42886.28 47839.76 2015-10-20 05:20:29.000 293 21199.09 104.86 42886.28 47839.77 2015-10-20 05:20:30.000 293 21199.14 104.83 42886.27 47839.81 2015-10-20 05:20:31.000 293 21199.16 104.83 42886.31 47839.82 2015-10-20 05:20:32.000 293 21199.16 104.84 42886.34 47839.86 2015-10-20 05:20:33.000 293 21199.15 104.84 42886.34 47839.87 2015-10-20 05:20:34.000 293 21199.16 104.82 42886.38 47839.87 2015-10-20 05:20:35.000 293 21199.19 104.80 42886.36 47839.87 2015-10-20 05:20:36.000 293 21199.16 104.79 42886.36 47839.91 2015-10-20 05:20:37.000 293 21199.11 104.84 42886.36 47839.89 2015-10-20 05:20:38.000 293 21199.10 104.86 42886.35 47839.87 2015-10-20 05:20:39.000 293 21199.07 104.84 42886.33 47839.86 2015-10-20 05:20:40.000 293 21199.08 104.81 42886.33 47839.84 2015-10-20 05:20:41.000 293 21199.07 104.76 42886.34 47839.83 2015-10-20 05:20:42.000 293 21199.07 104.73 42886.32 47839.83 2015-10-20 05:20:43.000 293 21199.07 104.69 42886.33 47839.84 2015-10-20 05:20:44.000 293 21199.04 104.70 42886.34 47839.83 2015-10-20 05:20:45.000 293 21199.06 104.69 42886.34 47839.84 2015-10-20 05:20:46.000 293 21199.03 104.75 42886.33 47839.81 2015-10-20 05:20:47.000 293 21199.02 104.79 42886.32 47839.81 2015-10-20 05:20:48.000 293 21199.04 104.78 42886.25 47839.77 2015-10-20 05:20:49.000 293 21199.02 104.77 42886.22 47839.75 2015-10-20 05:20:50.000 293 21199.04 104.78 42886.22 47839.71 2015-10-20 05:20:51.000 293 21199.05 104.76 42886.21 47839.71 2015-10-20 05:20:52.000 293 21199.08 104.72 42886.23 47839.70 2015-10-20 05:20:53.000 293 21199.08 104.68 42886.23 47839.71 2015-10-20 05:20:54.000 293 21199.06 104.65 42886.23 47839.73 2015-10-20 05:20:55.000 293 21199.05 104.64 42886.29 47839.74 2015-10-20 05:20:56.000 293 21199.01 104.67 42886.29 47839.74 2015-10-20 05:20:57.000 293 21198.97 104.71 42886.26 47839.76 2015-10-20 05:20:58.000 293 21198.98 104.72 42886.24 47839.72 2015-10-20 05:20:59.000 293 21198.98 104.70 42886.23 47839.73 2015-10-20 05:21:00.000 293 21198.95 104.67 42886.24 47839.70 2015-10-20 05:21:01.000 293 21198.93 104.64 42886.25 47839.68 2015-10-20 05:21:02.000 293 21198.95 104.62 42886.25 47839.72 2015-10-20 05:21:03.000 293 21198.95 104.58 42886.26 47839.70 2015-10-20 05:21:04.000 293 21198.96 104.56 42886.26 47839.73 2015-10-20 05:21:05.000 293 21198.98 104.54 42886.26 47839.71 2015-10-20 05:21:06.000 293 21198.97 104.49 42886.29 47839.74 2015-10-20 05:21:07.000 293 21198.96 104.47 42886.32 47839.74 2015-10-20 05:21:08.000 293 21199.00 104.40 42886.33 47839.75 2015-10-20 05:21:09.000 293 21199.04 104.24 42886.37 47839.79 2015-10-20 05:21:10.000 293 21199.05 104.09 42886.47 47839.84 2015-10-20 05:21:11.000 293 21199.04 104.04 42886.56 47839.94 2015-10-20 05:21:12.000 293 21199.05 104.03 42886.58 47840.02 2015-10-20 05:21:13.000 293 21199.05 104.01 42886.65 47840.07 2015-10-20 05:21:14.000 293 21199.07 104.01 42886.71 47840.10 2015-10-20 05:21:15.000 293 21199.09 104.00 42886.69 47840.14 2015-10-20 05:21:16.000 293 21199.07 104.00 42886.70 47840.14 2015-10-20 05:21:17.000 293 21199.05 103.99 42886.74 47840.17 2015-10-20 05:21:18.000 293 21199.09 103.96 42886.72 47840.15 2015-10-20 05:21:19.000 293 21199.11 103.94 42886.74 47840.19 2015-10-20 05:21:20.000 293 21199.10 103.89 42886.78 47840.22 2015-10-20 05:21:21.000 293 21199.09 103.85 42886.81 47840.24 2015-10-20 05:21:22.000 293 21199.12 103.84 42886.80 47840.26 2015-10-20 05:21:23.000 293 21199.10 103.84 42886.84 47840.30 2015-10-20 05:21:24.000 293 21199.06 103.83 42886.84 47840.30 2015-10-20 05:21:25.000 293 21199.07 103.86 42886.83 47840.30 2015-10-20 05:21:26.000 293 21199.07 103.87 42886.85 47840.27 2015-10-20 05:21:27.000 293 21199.04 103.89 42886.86 47840.30 2015-10-20 05:21:28.000 293 21199.07 103.90 42886.87 47840.27 2015-10-20 05:21:29.000 293 21199.09 103.90 42886.88 47840.29 2015-10-20 05:21:30.000 293 21199.08 103.90 42886.86 47840.28 2015-10-20 05:21:31.000 293 21199.11 103.92 42886.83 47840.29 2015-10-20 05:21:32.000 293 21199.15 103.91 42886.84 47840.29 2015-10-20 05:21:33.000 293 21199.12 103.89 42886.83 47840.31 2015-10-20 05:21:34.000 293 21199.16 103.87 42886.85 47840.31 2015-10-20 05:21:35.000 293 21199.14 103.86 42886.88 47840.34 2015-10-20 05:21:36.000 293 21199.15 103.88 42886.87 47840.32 2015-10-20 05:21:37.000 293 21199.17 103.87 42886.90 47840.34 2015-10-20 05:21:38.000 293 21199.20 103.81 42886.90 47840.32 2015-10-20 05:21:39.000 293 21199.21 103.79 42886.92 47840.36 2015-10-20 05:21:40.000 293 21199.23 103.78 42886.93 47840.37 2015-10-20 05:21:41.000 293 21199.22 103.76 42886.94 47840.40 2015-10-20 05:21:42.000 293 21199.26 103.76 42886.95 47840.39 2015-10-20 05:21:43.000 293 21199.25 103.78 42886.96 47840.44 2015-10-20 05:21:44.000 293 21199.24 103.76 42886.98 47840.45 2015-10-20 05:21:45.000 293 21199.22 103.75 42886.97 47840.46 2015-10-20 05:21:46.000 293 21199.21 103.76 42886.96 47840.45 2015-10-20 05:21:47.000 293 21199.21 103.78 42886.99 47840.45 2015-10-20 05:21:48.000 293 21199.21 103.76 42887.00 47840.46 2015-10-20 05:21:49.000 293 21199.18 103.75 42887.00 47840.43 2015-10-20 05:21:50.000 293 21199.18 103.72 42887.03 47840.46 2015-10-20 05:21:51.000 293 21199.18 103.71 42887.01 47840.46 2015-10-20 05:21:52.000 293 21199.15 103.70 42887.01 47840.44 2015-10-20 05:21:53.000 293 21199.12 103.68 42887.00 47840.43 2015-10-20 05:21:54.000 293 21199.10 103.67 42887.01 47840.43 2015-10-20 05:21:55.000 293 21199.07 103.67 42887.00 47840.42 2015-10-20 05:21:56.000 293 21199.03 103.68 42887.02 47840.41 2015-10-20 05:21:57.000 293 21199.00 103.69 42887.04 47840.39 2015-10-20 05:21:58.000 293 21199.01 103.69 42887.00 47840.37 2015-10-20 05:21:59.000 293 21198.99 103.72 42886.97 47840.37 2015-10-20 05:22:00.000 293 21198.96 103.72 42886.97 47840.35 2015-10-20 05:22:01.000 293 21198.92 103.73 42886.97 47840.30 2015-10-20 05:22:02.000 293 21198.92 103.74 42886.99 47840.33 2015-10-20 05:22:03.000 293 21198.92 103.73 42886.98 47840.31 2015-10-20 05:22:04.000 293 21198.90 103.73 42886.97 47840.31 2015-10-20 05:22:05.000 293 21198.90 103.72 42886.96 47840.30 2015-10-20 05:22:06.000 293 21198.92 103.76 42886.92 47840.30 2015-10-20 05:22:07.000 293 21198.88 103.81 42886.89 47840.29 2015-10-20 05:22:08.000 293 21198.81 103.88 42886.86 47840.23 2015-10-20 05:22:09.000 293 21198.81 103.89 42886.83 47840.21 2015-10-20 05:22:10.000 293 21198.84 103.88 42886.82 47840.16 2015-10-20 05:22:11.000 293 21198.81 103.87 42886.84 47840.15 2015-10-20 05:22:12.000 293 21198.81 103.85 42886.84 47840.17 2015-10-20 05:22:13.000 293 21198.78 103.86 42886.86 47840.17 2015-10-20 05:22:14.000 293 21198.75 103.89 42886.86 47840.19 2015-10-20 05:22:15.000 293 21198.74 103.93 42886.82 47840.15 2015-10-20 05:22:16.000 293 21198.73 103.95 42886.80 47840.13 2015-10-20 05:22:17.000 293 21198.76 103.97 42886.80 47840.12 2015-10-20 05:22:18.000 293 21198.78 103.99 42886.77 47840.10 2015-10-20 05:22:19.000 293 21198.80 103.99 42886.78 47840.10 2015-10-20 05:22:20.000 293 21198.82 103.99 42886.79 47840.09 2015-10-20 05:22:21.000 293 21198.84 104.01 42886.79 47840.09 2015-10-20 05:22:22.000 293 21198.85 103.96 42886.78 47840.11 2015-10-20 05:22:23.000 293 21198.83 103.94 42886.80 47840.14 2015-10-20 05:22:24.000 293 21198.86 103.95 42886.85 47840.14 2015-10-20 05:22:25.000 293 21198.83 104.00 42886.83 47840.15 2015-10-20 05:22:26.000 293 21198.83 104.02 42886.80 47840.12 2015-10-20 05:22:27.000 293 21198.87 104.02 42886.77 47840.13 2015-10-20 05:22:28.000 293 21198.94 104.02 42886.78 47840.13 2015-10-20 05:22:29.000 293 21198.98 104.03 42886.77 47840.14 2015-10-20 05:22:30.000 293 21199.02 104.01 42886.77 47840.18 2015-10-20 05:22:31.000 293 21199.01 103.98 42886.79 47840.18 2015-10-20 05:22:32.000 293 21199.01 103.97 42886.81 47840.18 2015-10-20 05:22:33.000 293 21199.05 104.00 42886.80 47840.19 2015-10-20 05:22:34.000 293 21199.06 104.00 42886.81 47840.20 2015-10-20 05:22:35.000 293 21199.09 103.97 42886.83 47840.23 2015-10-20 05:22:36.000 293 21199.10 103.92 42886.83 47840.25 2015-10-20 05:22:37.000 293 21199.13 103.89 42886.89 47840.28 2015-10-20 05:22:38.000 293 21199.12 103.88 42886.95 47840.32 2015-10-20 05:22:39.000 293 21199.11 103.91 42886.96 47840.37 2015-10-20 05:22:40.000 293 21199.07 103.95 42886.92 47840.36 2015-10-20 05:22:41.000 293 21199.09 103.96 42886.91 47840.35 2015-10-20 05:22:42.000 293 21199.08 103.95 42886.89 47840.36 2015-10-20 05:22:43.000 293 21199.05 104.00 42886.86 47840.32 2015-10-20 05:22:44.000 293 21199.06 104.03 42886.86 47840.33 2015-10-20 05:22:45.000 293 21199.07 104.01 42886.83 47840.29 2015-10-20 05:22:46.000 293 21199.04 104.02 42886.82 47840.26 2015-10-20 05:22:47.000 293 21199.01 104.04 42886.81 47840.25 2015-10-20 05:22:48.000 293 21198.99 104.09 42886.83 47840.22 2015-10-20 05:22:49.000 293 21198.98 104.11 42886.81 47840.20 2015-10-20 05:22:50.000 293 21198.94 104.12 42886.76 47840.18 2015-10-20 05:22:51.000 293 21198.95 104.11 42886.76 47840.15 2015-10-20 05:22:52.000 293 21198.95 104.13 42886.75 47840.13 2015-10-20 05:22:53.000 293 21198.90 104.14 42886.72 47840.13 2015-10-20 05:22:54.000 293 21198.90 104.13 42886.72 47840.09 2015-10-20 05:22:55.000 293 21198.91 104.11 42886.71 47840.10 2015-10-20 05:22:56.000 293 21198.88 104.10 42886.72 47840.08 2015-10-20 05:22:57.000 293 21198.86 104.11 42886.72 47840.06 2015-10-20 05:22:58.000 293 21198.87 104.10 42886.74 47840.08 2015-10-20 05:22:59.000 293 21198.86 104.08 42886.71 47840.08 2015-10-20 05:23:00.000 293 21198.83 104.12 42886.70 47840.07 2015-10-20 05:23:01.000 293 21198.83 104.19 42886.66 47840.04 2015-10-20 05:23:02.000 293 21198.76 104.22 42886.65 47839.98 2015-10-20 05:23:03.000 293 21198.70 104.25 42886.64 47839.93 2015-10-20 05:23:04.000 293 21198.68 104.25 42886.62 47839.87 2015-10-20 05:23:05.000 293 21198.67 104.24 42886.58 47839.82 2015-10-20 05:23:06.000 293 21198.65 104.25 42886.55 47839.85 2015-10-20 05:23:07.000 293 21198.65 104.27 42886.53 47839.80 2015-10-20 05:23:08.000 293 21198.65 104.31 42886.53 47839.81 2015-10-20 05:23:09.000 293 21198.68 104.31 42886.53 47839.78 2015-10-20 05:23:10.000 293 21198.71 104.30 42886.50 47839.75 2015-10-20 05:23:11.000 293 21198.71 104.32 42886.45 47839.74 2015-10-20 05:23:12.000 293 21198.74 104.28 42886.46 47839.74 2015-10-20 05:23:13.000 293 21198.73 104.20 42886.43 47839.74 2015-10-20 05:23:14.000 293 21198.77 104.15 42886.46 47839.76 2015-10-20 05:23:15.000 293 21198.78 104.14 42886.48 47839.80 2015-10-20 05:23:16.000 293 21198.74 104.12 42886.48 47839.79 2015-10-20 05:23:17.000 293 21198.73 104.10 42886.46 47839.79 2015-10-20 05:23:18.000 293 21198.71 104.08 42886.50 47839.81 2015-10-20 05:23:19.000 293 21198.68 104.06 42886.50 47839.80 2015-10-20 05:23:20.000 293 21198.67 104.06 42886.50 47839.80 2015-10-20 05:23:21.000 293 21198.64 104.05 42886.49 47839.78 2015-10-20 05:23:22.000 293 21198.63 104.03 42886.48 47839.78 2015-10-20 05:23:23.000 293 21198.62 104.03 42886.50 47839.74 2015-10-20 05:23:24.000 293 21198.58 104.00 42886.49 47839.74 2015-10-20 05:23:25.000 293 21198.58 103.97 42886.49 47839.74 2015-10-20 05:23:26.000 293 21198.57 103.96 42886.49 47839.73 2015-10-20 05:23:27.000 293 21198.57 103.96 42886.53 47839.73 2015-10-20 05:23:28.000 293 21198.58 103.91 42886.53 47839.76 2015-10-20 05:23:29.000 293 21198.58 103.88 42886.50 47839.76 2015-10-20 05:23:30.000 293 21198.56 103.87 42886.56 47839.79 2015-10-20 05:23:31.000 293 21198.57 103.89 42886.58 47839.81 2015-10-20 05:23:32.000 293 21198.54 103.92 42886.57 47839.82 2015-10-20 05:23:33.000 293 21198.54 103.95 42886.61 47839.81 2015-10-20 05:23:34.000 293 21198.54 103.95 42886.57 47839.81 2015-10-20 05:23:35.000 293 21198.52 103.95 42886.56 47839.81 2015-10-20 05:23:36.000 293 21198.51 103.97 42886.57 47839.80 2015-10-20 05:23:37.000 293 21198.50 103.99 42886.57 47839.76 2015-10-20 05:23:38.000 293 21198.52 104.03 42886.54 47839.76 2015-10-20 05:23:39.000 293 21198.52 104.04 42886.53 47839.75 2015-10-20 05:23:40.000 293 21198.54 104.04 42886.51 47839.75 2015-10-20 05:23:41.000 293 21198.53 104.04 42886.49 47839.74 2015-10-20 05:23:42.000 293 21198.53 104.01 42886.49 47839.74 2015-10-20 05:23:43.000 293 21198.54 103.98 42886.50 47839.76 2015-10-20 05:23:44.000 293 21198.56 103.93 42886.56 47839.79 2015-10-20 05:23:45.000 293 21198.56 103.96 42886.60 47839.83 2015-10-20 05:23:46.000 293 21198.58 103.99 42886.65 47839.85 2015-10-20 05:23:47.000 293 21198.61 104.01 42886.65 47839.87 2015-10-20 05:23:48.000 293 21198.61 104.03 42886.64 47839.86 2015-10-20 05:23:49.000 293 21198.57 104.04 42886.62 47839.86 2015-10-20 05:23:50.000 293 21198.60 104.05 42886.63 47839.87 2015-10-20 05:23:51.000 293 21198.60 104.08 42886.64 47839.87 2015-10-20 05:23:52.000 293 21198.60 104.08 42886.64 47839.89 2015-10-20 05:23:53.000 293 21198.60 104.06 42886.65 47839.90 2015-10-20 05:23:54.000 293 21198.60 104.09 42886.67 47839.91 2015-10-20 05:23:55.000 293 21198.61 104.09 42886.65 47839.91 2015-10-20 05:23:56.000 293 21198.61 104.08 42886.65 47839.94 2015-10-20 05:23:57.000 293 21198.65 104.09 42886.68 47839.96 2015-10-20 05:23:58.000 293 21198.68 104.12 42886.74 47839.95 2015-10-20 05:23:59.000 293 21198.67 104.11 42886.76 47839.97 2015-10-20 05:24:00.000 293 21198.74 104.10 42886.70 47839.98 2015-10-20 05:24:01.000 293 21198.74 104.11 42886.69 47840.00 2015-10-20 05:24:02.000 293 21198.72 104.13 42886.68 47839.99 2015-10-20 05:24:03.000 293 21198.74 104.16 42886.65 47839.98 2015-10-20 05:24:04.000 293 21198.72 104.17 42886.61 47839.97 2015-10-20 05:24:05.000 293 21198.71 104.16 42886.64 47839.96 2015-10-20 05:24:06.000 293 21198.68 104.17 42886.61 47839.91 2015-10-20 05:24:07.000 293 21198.65 104.16 42886.60 47839.92 2015-10-20 05:24:08.000 293 21198.68 104.11 42886.60 47839.89 2015-10-20 05:24:09.000 293 21198.66 104.05 42886.63 47839.90 2015-10-20 05:24:10.000 293 21198.67 104.01 42886.64 47839.93 2015-10-20 05:24:11.000 293 21198.70 103.96 42886.72 47839.96 2015-10-20 05:24:12.000 293 21198.73 103.91 42886.76 47840.01 2015-10-20 05:24:13.000 293 21198.71 103.87 42886.76 47840.04 2015-10-20 05:24:14.000 293 21198.71 103.81 42886.83 47840.08 2015-10-20 05:24:15.000 293 21198.73 103.79 42886.86 47840.11 2015-10-20 05:24:16.000 293 21198.73 103.78 42886.88 47840.15 2015-10-20 05:24:17.000 293 21198.77 103.75 42886.92 47840.19 2015-10-20 05:24:18.000 293 21198.76 103.74 42886.92 47840.17 2015-10-20 05:24:19.000 293 21198.76 103.72 42886.92 47840.21 2015-10-20 05:24:20.000 293 21198.72 103.71 42886.95 47840.21 2015-10-20 05:24:21.000 293 21198.69 103.73 42886.95 47840.21 2015-10-20 05:24:22.000 293 21198.65 103.74 42886.94 47840.20 2015-10-20 05:24:23.000 293 21198.63 103.76 42886.91 47840.18 2015-10-20 05:24:24.000 293 21198.59 103.79 42886.89 47840.14 2015-10-20 05:24:25.000 293 21198.53 103.82 42886.82 47840.08 2015-10-20 05:24:26.000 293 21198.47 103.82 42886.84 47840.04 2015-10-20 05:24:27.000 293 21198.43 103.81 42886.88 47840.02 2015-10-20 05:24:28.000 293 21198.41 103.80 42886.88 47839.99 2015-10-20 05:24:29.000 293 21198.42 103.79 42886.84 47839.98 2015-10-20 05:24:30.000 293 21198.43 103.80 42886.83 47839.98 2015-10-20 05:24:31.000 293 21198.41 103.78 42886.81 47839.97 2015-10-20 05:24:32.000 293 21198.40 103.80 42886.80 47839.96 2015-10-20 05:24:33.000 293 21198.45 103.82 42886.84 47839.98 2015-10-20 05:24:34.000 293 21198.43 103.78 42886.83 47839.98 2015-10-20 05:24:35.000 293 21198.43 103.76 42886.82 47840.00 2015-10-20 05:24:36.000 293 21198.47 103.72 42886.82 47839.98 2015-10-20 05:24:37.000 293 21198.46 103.71 42886.82 47840.01 2015-10-20 05:24:38.000 293 21198.45 103.70 42886.85 47840.03 2015-10-20 05:24:39.000 293 21198.45 103.70 42886.86 47840.03 2015-10-20 05:24:40.000 293 21198.44 103.68 42886.91 47840.03 2015-10-20 05:24:41.000 293 21198.45 103.70 42886.89 47840.03 2015-10-20 05:24:42.000 293 21198.44 103.69 42886.87 47840.04 2015-10-20 05:24:43.000 293 21198.44 103.69 42886.86 47840.02 2015-10-20 05:24:44.000 293 21198.43 103.71 42886.87 47840.03 2015-10-20 05:24:45.000 293 21198.42 103.75 42886.81 47840.02 2015-10-20 05:24:46.000 293 21198.36 103.76 42886.84 47839.97 2015-10-20 05:24:47.000 293 21198.37 103.76 42886.85 47839.98 2015-10-20 05:24:48.000 293 21198.40 103.74 42886.86 47839.98 2015-10-20 05:24:49.000 293 21198.38 103.75 42886.87 47839.99 2015-10-20 05:24:50.000 293 21198.37 103.76 42886.85 47839.98 2015-10-20 05:24:51.000 293 21198.41 103.76 42886.88 47840.01 2015-10-20 05:24:52.000 293 21198.40 103.78 42886.89 47839.99 2015-10-20 05:24:53.000 293 21198.40 103.79 42886.87 47840.00 2015-10-20 05:24:54.000 293 21198.44 103.79 42886.89 47840.02 2015-10-20 05:24:55.000 293 21198.46 103.79 42886.89 47840.01 2015-10-20 05:24:56.000 293 21198.50 103.78 42886.86 47840.05 2015-10-20 05:24:57.000 293 21198.59 103.83 42886.89 47840.08 2015-10-20 05:24:58.000 293 21198.62 103.83 42886.87 47840.09 2015-10-20 05:24:59.000 293 21198.61 103.84 42886.86 47840.11 2015-10-20 05:25:00.000 293 21198.64 103.86 42886.86 47840.09 2015-10-20 05:25:01.000 293 21198.68 103.86 42886.88 47840.13 2015-10-20 05:25:02.000 293 21198.74 103.85 42886.89 47840.12 2015-10-20 05:25:03.000 293 21198.79 103.85 42886.86 47840.17 2015-10-20 05:25:04.000 293 21198.82 103.89 42886.85 47840.19 2015-10-20 05:25:05.000 293 21198.81 103.94 42886.86 47840.17 2015-10-20 05:25:06.000 293 21198.81 103.97 42886.85 47840.18 2015-10-20 05:25:07.000 293 21198.81 103.98 42886.84 47840.17 2015-10-20 05:25:08.000 293 21198.81 103.99 42886.81 47840.17 2015-10-20 05:25:09.000 293 21198.80 104.01 42886.81 47840.14 2015-10-20 05:25:10.000 293 21198.82 104.02 42886.79 47840.15 2015-10-20 05:25:11.000 293 21198.84 103.99 42886.82 47840.15 2015-10-20 05:25:12.000 293 21198.86 103.97 42886.82 47840.19 2015-10-20 05:25:13.000 293 21198.89 103.94 42886.85 47840.19 2015-10-20 05:25:14.000 293 21198.91 103.94 42886.88 47840.20 2015-10-20 05:25:15.000 293 21198.88 103.94 42886.91 47840.21 2015-10-20 05:25:16.000 293 21198.89 103.94 42886.90 47840.23 2015-10-20 05:25:17.000 293 21198.85 103.94 42886.90 47840.20 2015-10-20 05:25:18.000 293 21198.85 103.95 42886.89 47840.20 2015-10-20 05:25:19.000 293 21198.86 103.92 42886.90 47840.23 2015-10-20 05:25:20.000 293 21198.90 103.87 42886.90 47840.22 2015-10-20 05:25:21.000 293 21198.87 103.86 42886.94 47840.26 2015-10-20 05:25:22.000 293 21198.86 103.85 42886.97 47840.26 2015-10-20 05:25:23.000 293 21198.86 103.84 42886.98 47840.28 2015-10-20 05:25:24.000 293 21198.85 103.82 42886.95 47840.27 2015-10-20 05:25:25.000 293 21198.81 103.83 42886.95 47840.28 2015-10-20 05:25:26.000 293 21198.81 103.84 42886.95 47840.25 2015-10-20 05:25:27.000 293 21198.80 103.81 42886.95 47840.29 2015-10-20 05:25:28.000 293 21198.79 103.77 42886.95 47840.27 2015-10-20 05:25:29.000 293 21198.79 103.75 42886.99 47840.25 2015-10-20 05:25:30.000 293 21198.81 103.71 42887.04 47840.32 2015-10-20 05:25:31.000 293 21198.80 103.71 42887.06 47840.30 2015-10-20 05:25:32.000 293 21198.79 103.74 42887.04 47840.33 2015-10-20 05:25:33.000 293 21198.78 103.76 42887.05 47840.32 2015-10-20 05:25:34.000 293 21198.77 103.73 42887.03 47840.30 2015-10-20 05:25:35.000 293 21198.75 103.74 42887.02 47840.29 2015-10-20 05:25:36.000 293 21198.76 103.73 42887.00 47840.28 2015-10-20 05:25:37.000 293 21198.76 103.74 42887.02 47840.28 2015-10-20 05:25:38.000 293 21198.78 103.72 42887.01 47840.24 2015-10-20 05:25:39.000 293 21198.78 103.73 42887.01 47840.26 2015-10-20 05:25:40.000 293 21198.83 103.71 42886.99 47840.26 2015-10-20 05:25:41.000 293 21198.83 103.68 42887.01 47840.30 2015-10-20 05:25:42.000 293 21198.83 103.67 42887.04 47840.29 2015-10-20 05:25:43.000 293 21198.84 103.69 42887.04 47840.31 2015-10-20 05:25:44.000 293 21198.85 103.72 42886.99 47840.31 2015-10-20 05:25:45.000 293 21198.86 103.75 42886.99 47840.26 2015-10-20 05:25:46.000 293 21198.85 103.73 42886.96 47840.25 2015-10-20 05:25:47.000 293 21198.87 103.64 42886.96 47840.26 2015-10-20 05:25:48.000 293 21198.88 103.59 42887.00 47840.28 2015-10-20 05:25:49.000 293 21198.87 103.59 42887.04 47840.32 2015-10-20 05:25:50.000 293 21198.81 103.62 42887.06 47840.34 2015-10-20 05:25:51.000 293 21198.80 103.64 42887.04 47840.32 2015-10-20 05:25:52.000 293 21198.81 103.62 42887.03 47840.32 2015-10-20 05:25:53.000 293 21198.83 103.59 42887.02 47840.33 2015-10-20 05:25:54.000 293 21198.81 103.57 42887.04 47840.32 2015-10-20 05:25:55.000 293 21198.85 103.56 42887.05 47840.32 2015-10-20 05:25:56.000 293 21198.83 103.53 42887.04 47840.34 2015-10-20 05:25:57.000 293 21198.85 103.51 42887.07 47840.36 2015-10-20 05:25:58.000 293 21198.81 103.49 42887.10 47840.34 2015-10-20 05:25:59.000 293 21198.78 103.51 42887.06 47840.33 2015-10-20 05:26:00.000 293 21198.78 103.49 42887.07 47840.33 2015-10-20 05:26:01.000 293 21198.75 103.45 42887.07 47840.31 2015-10-20 05:26:02.000 293 21198.74 103.46 42887.05 47840.30 2015-10-20 05:26:03.000 293 21198.72 103.45 42887.07 47840.33 2015-10-20 05:26:04.000 293 21198.73 103.43 42887.09 47840.32 2015-10-20 05:26:05.000 293 21198.71 103.44 42887.09 47840.30 2015-10-20 05:26:06.000 293 21198.70 103.49 42887.03 47840.29 2015-10-20 05:26:07.000 293 21198.66 103.56 42886.99 47840.27 2015-10-20 05:26:08.000 293 21198.63 103.57 42886.96 47840.21 2015-10-20 05:26:09.000 293 21198.63 103.58 42886.92 47840.17 2015-10-20 05:26:10.000 293 21198.59 103.57 42886.91 47840.11 2015-10-20 05:26:11.000 293 21198.54 103.61 42886.87 47840.10 2015-10-20 05:26:12.000 293 21198.54 103.66 42886.85 47840.08 2015-10-20 05:26:13.000 293 21198.53 103.68 42886.82 47840.04 2015-10-20 05:26:14.000 293 21198.55 103.70 42886.81 47840.04 2015-10-20 05:26:15.000 293 21198.54 103.73 42886.77 47840.02 2015-10-20 05:26:16.000 293 21198.53 103.76 42886.77 47839.96 2015-10-20 05:26:17.000 293 21198.56 103.74 42886.74 47839.96 2015-10-20 05:26:18.000 293 21198.53 103.71 42886.75 47839.94 2015-10-20 05:26:19.000 293 21198.53 103.69 42886.73 47839.95 2015-10-20 05:26:20.000 293 21198.55 103.68 42886.74 47839.96 2015-10-20 05:26:21.000 293 21198.57 103.63 42886.76 47839.93 2015-10-20 05:26:22.000 293 21198.62 103.60 42886.76 47839.99 2015-10-20 05:26:23.000 293 21198.61 103.59 42886.80 47839.99 2015-10-20 05:26:24.000 293 21198.60 103.60 42886.79 47840.00 2015-10-20 05:26:25.000 293 21198.61 103.56 42886.81 47839.99 2015-10-20 05:26:26.000 293 21198.63 103.53 42886.81 47840.01 2015-10-20 05:26:27.000 293 21198.65 103.48 42886.82 47840.01 2015-10-20 05:26:28.000 293 21198.69 103.47 42886.82 47840.04 2015-10-20 05:26:29.000 293 21198.70 103.46 42886.85 47840.08 2015-10-20 05:26:30.000 293 21198.70 103.46 42886.86 47840.10 2015-10-20 05:26:31.000 293 21198.69 103.45 42886.89 47840.12 2015-10-20 05:26:32.000 293 21198.69 103.45 42886.88 47840.13 2015-10-20 05:26:33.000 293 21198.69 103.46 42886.84 47840.14 2015-10-20 05:26:34.000 293 21198.67 103.47 42886.89 47840.13 2015-10-20 05:26:35.000 293 21198.68 103.49 42886.87 47840.12 2015-10-20 05:26:36.000 293 21198.66 103.53 42886.83 47840.10 2015-10-20 05:26:37.000 293 21198.66 103.55 42886.83 47840.11 2015-10-20 05:26:38.000 293 21198.63 103.58 42886.83 47840.08 2015-10-20 05:26:39.000 293 21198.62 103.60 42886.78 47840.04 2015-10-20 05:26:40.000 293 21198.62 103.65 42886.74 47840.02 2015-10-20 05:26:41.000 293 21198.59 103.68 42886.72 47839.97 2015-10-20 05:26:42.000 293 21198.58 103.67 42886.66 47839.94 2015-10-20 05:26:43.000 293 21198.55 103.73 42886.63 47839.88 2015-10-20 05:26:44.000 293 21198.54 103.79 42886.55 47839.85 2015-10-20 05:26:45.000 293 21198.54 103.84 42886.50 47839.79 2015-10-20 05:26:46.000 293 21198.58 103.88 42886.43 47839.71 2015-10-20 05:26:47.000 293 21198.56 103.88 42886.39 47839.66 2015-10-20 05:26:48.000 293 21198.58 103.86 42886.37 47839.61 2015-10-20 05:26:49.000 293 21198.58 103.85 42886.34 47839.59 2015-10-20 05:26:50.000 293 21198.60 103.86 42886.29 47839.57 2015-10-20 05:26:51.000 293 21198.61 103.84 42886.28 47839.56 2015-10-20 05:26:52.000 293 21198.67 103.77 42886.30 47839.56 2015-10-20 05:26:53.000 293 21198.70 103.73 42886.30 47839.60 2015-10-20 05:26:54.000 293 21198.70 103.70 42886.34 47839.61 2015-10-20 05:26:55.000 293 21198.71 103.65 42886.35 47839.64 2015-10-20 05:26:56.000 293 21198.71 103.63 42886.37 47839.66 2015-10-20 05:26:57.000 293 21198.71 103.59 42886.42 47839.69 2015-10-20 05:26:58.000 293 21198.74 103.58 42886.43 47839.72 2015-10-20 05:26:59.000 293 21198.73 103.53 42886.44 47839.76 2015-10-20 05:27:00.000 293 21198.73 103.47 42886.51 47839.79 2015-10-20 05:27:01.000 293 21198.74 103.49 42886.55 47839.81 2015-10-20 05:27:02.000 293 21198.73 103.50 42886.54 47839.82 2015-10-20 05:27:03.000 293 21198.72 103.49 42886.57 47839.86 2015-10-20 05:27:04.000 293 21198.73 103.47 42886.60 47839.88 2015-10-20 05:27:05.000 293 21198.75 103.45 42886.61 47839.90 2015-10-20 05:27:06.000 293 21198.75 103.44 42886.60 47839.91 2015-10-20 05:27:07.000 293 21198.75 103.43 42886.64 47839.92 2015-10-20 05:27:08.000 293 21198.75 103.43 42886.63 47839.93 2015-10-20 05:27:09.000 293 21198.76 103.43 42886.63 47839.94 2015-10-20 05:27:10.000 293 21198.75 103.41 42886.61 47839.96 2015-10-20 05:27:11.000 293 21198.73 103.38 42886.62 47839.96 2015-10-20 05:27:12.000 293 21198.74 103.34 42886.65 47839.96 2015-10-20 05:27:13.000 293 21198.76 103.34 42886.69 47839.99 2015-10-20 05:27:14.000 293 21198.81 103.29 42886.72 47840.01 2015-10-20 05:27:15.000 293 21198.78 103.27 42886.74 47840.01 2015-10-20 05:27:16.000 293 21198.78 103.24 42886.77 47840.04 2015-10-20 05:27:17.000 293 21198.76 103.20 42886.77 47840.07 2015-10-20 05:27:18.000 293 21198.77 103.14 42886.81 47840.08 2015-10-20 05:27:19.000 293 21198.79 103.09 42886.84 47840.13 2015-10-20 05:27:20.000 293 21198.78 103.09 42886.88 47840.14 2015-10-20 05:27:21.000 293 21198.80 103.12 42886.89 47840.17 2015-10-20 05:27:22.000 293 21198.78 103.16 42886.90 47840.17 2015-10-20 05:27:23.000 293 21198.75 103.17 42886.88 47840.13 2015-10-20 05:27:24.000 293 21198.74 103.18 42886.86 47840.15 2015-10-20 05:27:25.000 293 21198.76 103.22 42886.87 47840.13 2015-10-20 05:27:26.000 293 21198.77 103.25 42886.86 47840.10 2015-10-20 05:27:27.000 293 21198.77 103.26 42886.86 47840.13 2015-10-20 05:27:28.000 293 21198.76 103.24 42886.83 47840.12 2015-10-20 05:27:29.000 293 21198.76 103.25 42886.81 47840.09 2015-10-20 05:27:30.000 293 21198.75 103.30 42886.82 47840.11 2015-10-20 05:27:31.000 293 21198.70 103.35 42886.82 47840.07 2015-10-20 05:27:32.000 293 21198.68 103.40 42886.78 47840.02 2015-10-20 05:27:33.000 293 21198.73 103.42 42886.73 47840.01 2015-10-20 05:27:34.000 293 21198.75 103.42 42886.69 47839.99 2015-10-20 05:27:35.000 293 21198.74 103.42 42886.66 47839.97 2015-10-20 05:27:36.000 293 21198.77 103.39 42886.65 47839.97 2015-10-20 05:27:37.000 293 21198.79 103.34 42886.64 47839.97 2015-10-20 05:27:38.000 293 21198.81 103.30 42886.70 47840.01 2015-10-20 05:27:39.000 293 21198.83 103.28 42886.76 47840.05 2015-10-20 05:27:40.000 293 21198.80 103.29 42886.77 47840.05 2015-10-20 05:27:41.000 293 21198.80 103.32 42886.79 47840.07 2015-10-20 05:27:42.000 293 21198.78 103.32 42886.79 47840.07 2015-10-20 05:27:43.000 293 21198.78 103.31 42886.80 47840.08 2015-10-20 05:27:44.000 293 21198.79 103.31 42886.80 47840.08 2015-10-20 05:27:45.000 293 21198.75 103.32 42886.81 47840.10 2015-10-20 05:27:46.000 293 21198.73 103.31 42886.84 47840.08 2015-10-20 05:27:47.000 293 21198.74 103.34 42886.80 47840.06 2015-10-20 05:27:48.000 293 21198.72 103.33 42886.80 47840.06 2015-10-20 05:27:49.000 293 21198.70 103.31 42886.80 47840.05 2015-10-20 05:27:50.000 293 21198.70 103.32 42886.82 47840.05 2015-10-20 05:27:51.000 293 21198.69 103.31 42886.81 47840.05 2015-10-20 05:27:52.000 293 21198.71 103.30 42886.78 47840.05 2015-10-20 05:27:53.000 293 21198.67 103.30 42886.81 47840.05 2015-10-20 05:27:54.000 293 21198.69 103.32 42886.79 47840.04 2015-10-20 05:27:55.000 293 21198.69 103.33 42886.76 47840.00 2015-10-20 05:27:56.000 293 21198.67 103.35 42886.78 47840.04 2015-10-20 05:27:57.000 293 21198.66 103.35 42886.74 47840.00 2015-10-20 05:27:58.000 293 21198.62 103.37 42886.75 47840.01 2015-10-20 05:27:59.000 293 21198.62 103.36 42886.75 47839.99 2015-10-20 05:28:00.000 293 21198.61 103.33 42886.72 47839.97 2015-10-20 05:28:01.000 293 21198.63 103.29 42886.73 47839.96 2015-10-20 05:28:02.000 293 21198.65 103.27 42886.77 47839.99 2015-10-20 05:28:03.000 293 21198.64 103.25 42886.80 47840.01 2015-10-20 05:28:04.000 293 21198.66 103.25 42886.84 47840.02 2015-10-20 05:28:05.000 293 21198.65 103.28 42886.86 47840.07 2015-10-20 05:28:06.000 293 21198.65 103.28 42886.86 47840.06 2015-10-20 05:28:07.000 293 21198.68 103.27 42886.87 47840.10 2015-10-20 05:28:08.000 293 21198.69 103.27 42886.89 47840.09 2015-10-20 05:28:09.000 293 21198.71 103.24 42886.90 47840.11 2015-10-20 05:28:10.000 293 21198.70 103.23 42886.93 47840.13 2015-10-20 05:28:11.000 293 21198.71 103.26 42886.96 47840.18 2015-10-20 05:28:12.000 293 21198.70 103.26 42886.96 47840.17 2015-10-20 05:28:13.000 293 21198.71 103.24 42886.95 47840.19 2015-10-20 05:28:14.000 293 21198.73 103.24 42886.96 47840.19 2015-10-20 05:28:15.000 293 21198.76 103.22 42886.97 47840.21 2015-10-20 05:28:16.000 293 21198.77 103.23 42887.00 47840.25 2015-10-20 05:28:17.000 293 21198.79 103.24 42887.02 47840.25 2015-10-20 05:28:18.000 293 21198.78 103.24 42887.02 47840.27 2015-10-20 05:28:19.000 293 21198.79 103.21 42887.04 47840.28 2015-10-20 05:28:20.000 293 21198.80 103.20 42887.01 47840.27 2015-10-20 05:28:21.000 293 21198.79 103.20 42887.04 47840.30 2015-10-20 05:28:22.000 293 21198.79 103.19 42887.04 47840.31 2015-10-20 05:28:23.000 293 21198.83 103.18 42887.06 47840.32 2015-10-20 05:28:24.000 293 21198.83 103.19 42887.04 47840.32 2015-10-20 05:28:25.000 293 21198.82 103.19 42887.05 47840.34 2015-10-20 05:28:26.000 293 21198.82 103.21 42887.05 47840.32 2015-10-20 05:28:27.000 293 21198.82 103.21 42887.03 47840.32 2015-10-20 05:28:28.000 293 21198.82 103.19 42887.04 47840.29 2015-10-20 05:28:29.000 293 21198.81 103.19 42887.04 47840.31 2015-10-20 05:28:30.000 293 21198.83 103.21 42887.02 47840.29 2015-10-20 05:28:31.000 293 21198.83 103.20 42887.02 47840.30 2015-10-20 05:28:32.000 293 21198.84 103.21 42887.00 47840.32 2015-10-20 05:28:33.000 293 21198.85 103.21 42887.00 47840.31 2015-10-20 05:28:34.000 293 21198.85 103.23 42886.99 47840.33 2015-10-20 05:28:35.000 293 21198.87 103.24 42887.00 47840.32 2015-10-20 05:28:36.000 293 21198.89 103.28 42887.00 47840.32 2015-10-20 05:28:37.000 293 21198.85 103.36 42886.98 47840.32 2015-10-20 05:28:38.000 293 21198.82 103.40 42886.95 47840.29 2015-10-20 05:28:39.000 293 21198.80 103.44 42886.91 47840.23 2015-10-20 05:28:40.000 293 21198.78 103.45 42886.87 47840.18 2015-10-20 05:28:41.000 293 21198.75 103.49 42886.82 47840.15 2015-10-20 05:28:42.000 293 21198.71 103.53 42886.84 47840.11 2015-10-20 05:28:43.000 293 21198.73 103.56 42886.81 47840.05 2015-10-20 05:28:44.000 293 21198.72 103.60 42886.79 47840.05 2015-10-20 05:28:45.000 293 21198.69 103.65 42886.77 47840.02 2015-10-20 05:28:46.000 293 21198.67 103.69 42886.74 47840.01 2015-10-20 05:28:47.000 293 21198.66 103.72 42886.74 47839.97 2015-10-20 05:28:48.000 293 21198.68 103.70 42886.68 47839.98 2015-10-20 05:28:49.000 293 21198.67 103.70 42886.67 47839.95 2015-10-20 05:28:50.000 293 21198.68 103.70 42886.68 47839.92 2015-10-20 05:28:51.000 293 21198.65 103.66 42886.65 47839.92 2015-10-20 05:28:52.000 293 21198.65 103.67 42886.67 47839.92 2015-10-20 05:28:53.000 293 21198.69 103.67 42886.66 47839.93 2015-10-20 05:28:54.000 293 21198.72 103.70 42886.64 47839.93 2015-10-20 05:28:55.000 293 21198.74 103.72 42886.64 47839.95 2015-10-20 05:28:56.000 293 21198.78 103.74 42886.63 47839.90 2015-10-20 05:28:57.000 293 21198.77 103.77 42886.59 47839.93 2015-10-20 05:28:58.000 293 21198.74 103.77 42886.59 47839.91 2015-10-20 05:28:59.000 293 21198.72 103.81 42886.55 47839.89 2015-10-20 05:29:00.000 293 21198.74 103.86 42886.51 47839.88 2015-10-20 05:29:01.000 293 21198.73 103.89 42886.49 47839.81 2015-10-20 05:29:02.000 293 21198.75 103.90 42886.47 47839.80 2015-10-20 05:29:03.000 293 21198.76 103.91 42886.48 47839.80 2015-10-20 05:29:04.000 293 21198.78 103.89 42886.48 47839.78 2015-10-20 05:29:05.000 293 21198.81 103.86 42886.53 47839.79 2015-10-20 05:29:06.000 293 21198.85 103.86 42886.57 47839.85 2015-10-20 05:29:07.000 293 21198.88 103.85 42886.56 47839.88 2015-10-20 05:29:08.000 293 21198.89 103.83 42886.57 47839.90 2015-10-20 05:29:09.000 293 21198.87 103.84 42886.59 47839.94 2015-10-20 05:29:10.000 293 21198.85 103.89 42886.64 47839.93 2015-10-20 05:29:11.000 293 21198.86 103.94 42886.61 47839.96 2015-10-20 05:29:12.000 293 21198.83 103.95 42886.61 47839.95 2015-10-20 05:29:13.000 293 21198.81 103.97 42886.60 47839.92 2015-10-20 05:29:14.000 293 21198.82 103.99 42886.61 47839.91 2015-10-20 05:29:15.000 293 21198.82 103.98 42886.61 47839.93 2015-10-20 05:29:16.000 293 21198.84 103.99 42886.58 47839.91 2015-10-20 05:29:17.000 293 21198.84 104.00 42886.58 47839.93 2015-10-20 05:29:18.000 293 21198.87 103.97 42886.59 47839.92 2015-10-20 05:29:19.000 293 21198.89 103.99 42886.59 47839.94 2015-10-20 05:29:20.000 293 21198.88 103.98 42886.58 47839.93 2015-10-20 05:29:21.000 293 21198.87 103.99 42886.64 47839.96 2015-10-20 05:29:22.000 293 21198.90 103.98 42886.61 47839.98 2015-10-20 05:29:23.000 293 21198.88 103.98 42886.61 47840.00 2015-10-20 05:29:24.000 293 21198.88 104.00 42886.65 47839.99 2015-10-20 05:29:25.000 293 21198.90 104.04 42886.63 47840.00 2015-10-20 05:29:26.000 293 21198.92 104.08 42886.62 47840.02 2015-10-20 05:29:27.000 293 21198.88 104.09 42886.65 47840.01 2015-10-20 05:29:28.000 293 21198.92 104.06 42886.63 47840.00 2015-10-20 05:29:29.000 293 21198.94 104.05 42886.63 47840.05 2015-10-20 05:29:30.000 293 21198.99 104.04 42886.62 47840.01 2015-10-20 05:29:31.000 293 21199.02 104.03 42886.65 47840.06 2015-10-20 05:29:32.000 293 21199.03 104.04 42886.65 47840.07 2015-10-20 05:29:33.000 293 21199.07 104.06 42886.63 47840.10 2015-10-20 05:29:34.000 293 21199.11 104.06 42886.66 47840.09 2015-10-20 05:29:35.000 293 21199.13 104.04 42886.67 47840.12 2015-10-20 05:29:36.000 293 21199.18 104.02 42886.70 47840.16 2015-10-20 05:29:37.000 293 21199.22 104.00 42886.72 47840.20 2015-10-20 05:29:38.000 293 21199.24 103.99 42886.73 47840.22 2015-10-20 05:29:39.000 293 21199.25 103.99 42886.76 47840.25 2015-10-20 05:29:40.000 293 21199.33 103.95 42886.79 47840.27 2015-10-20 05:29:41.000 293 21199.33 103.96 42886.83 47840.32 2015-10-20 05:29:42.000 293 21199.38 103.97 42886.83 47840.36 2015-10-20 05:29:43.000 293 21199.40 103.96 42886.84 47840.39 2015-10-20 05:29:44.000 293 21199.41 103.95 42886.86 47840.40 2015-10-20 05:29:45.000 293 21199.45 103.94 42886.86 47840.39 2015-10-20 05:29:46.000 293 21199.46 103.92 42886.85 47840.43 2015-10-20 05:29:47.000 293 21199.48 103.89 42886.88 47840.45 2015-10-20 05:29:48.000 293 21199.49 103.89 42886.90 47840.47 2015-10-20 05:29:49.000 293 21199.48 103.86 42886.92 47840.49 2015-10-20 05:29:50.000 293 21199.51 103.82 42886.93 47840.50 2015-10-20 05:29:51.000 293 21199.55 103.78 42886.93 47840.53 2015-10-20 05:29:52.000 293 21199.57 103.74 42886.96 47840.56 2015-10-20 05:29:53.000 293 21199.58 103.68 42886.98 47840.59 2015-10-20 05:29:54.000 293 21199.56 103.62 42887.01 47840.63 2015-10-20 05:29:55.000 293 21199.53 103.60 42887.04 47840.67 2015-10-20 05:29:56.000 293 21199.53 103.55 42887.06 47840.68 2015-10-20 05:29:57.000 293 21199.51 103.51 42887.09 47840.70 2015-10-20 05:29:58.000 293 21199.49 103.49 42887.11 47840.70 2015-10-20 05:29:59.000 293 21199.48 103.48 42887.11 47840.69 2015-10-20 05:30:00.000 293 21199.48 103.51 42887.11 47840.71 2015-10-20 05:30:01.000 293 21199.49 103.54 42887.09 47840.70 2015-10-20 05:30:02.000 293 21199.51 103.54 42887.08 47840.69 2015-10-20 05:30:03.000 293 21199.48 103.53 42887.05 47840.69 2015-10-20 05:30:04.000 293 21199.49 103.54 42887.07 47840.68 2015-10-20 05:30:05.000 293 21199.50 103.55 42887.09 47840.68 2015-10-20 05:30:06.000 293 21199.51 103.57 42887.06 47840.68 2015-10-20 05:30:07.000 293 21199.51 103.60 42887.06 47840.66 2015-10-20 05:30:08.000 293 21199.56 103.57 42887.03 47840.66 2015-10-20 05:30:09.000 293 21199.57 103.54 42887.03 47840.65 2015-10-20 05:30:10.000 293 21199.58 103.52 42887.06 47840.66 2015-10-20 05:30:11.000 293 21199.59 103.51 42887.06 47840.69 2015-10-20 05:30:12.000 293 21199.62 103.55 42887.06 47840.70 2015-10-20 05:30:13.000 293 21199.63 103.56 42887.00 47840.67 2015-10-20 05:30:14.000 293 21199.63 103.56 42886.99 47840.65 2015-10-20 05:30:15.000 293 21199.62 103.57 42886.96 47840.62 2015-10-20 05:30:16.000 293 21199.62 103.55 42886.96 47840.58 2015-10-20 05:30:17.000 293 21199.59 103.59 42886.95 47840.59 2015-10-20 05:30:18.000 293 21199.61 103.61 42886.92 47840.54 2015-10-20 05:30:19.000 293 21199.60 103.59 42886.87 47840.52 2015-10-20 05:30:20.000 293 21199.61 103.59 42886.82 47840.50 2015-10-20 05:30:21.000 293 21199.63 103.58 42886.83 47840.51 2015-10-20 05:30:22.000 293 21199.62 103.55 42886.83 47840.47 2015-10-20 05:30:23.000 293 21199.60 103.55 42886.81 47840.48 2015-10-20 05:30:24.000 293 21199.59 103.51 42886.82 47840.49 2015-10-20 05:30:25.000 293 21199.57 103.52 42886.83 47840.47 2015-10-20 05:30:26.000 293 21199.53 103.51 42886.83 47840.47 2015-10-20 05:30:27.000 293 21199.52 103.52 42886.86 47840.46 2015-10-20 05:30:28.000 293 21199.51 103.52 42886.89 47840.46 2015-10-20 05:30:29.000 293 21199.54 103.55 42886.89 47840.47 2015-10-20 05:30:30.000 293 21199.58 103.57 42886.88 47840.48 2015-10-20 05:30:31.000 293 21199.54 103.60 42886.88 47840.46 2015-10-20 05:30:32.000 293 21199.54 103.59 42886.82 47840.46 2015-10-20 05:30:33.000 293 21199.57 103.62 42886.80 47840.43 2015-10-20 05:30:34.000 293 21199.58 103.67 42886.77 47840.42 2015-10-20 05:30:35.000 293 21199.56 103.69 42886.78 47840.42 2015-10-20 05:30:36.000 293 21199.58 103.70 42886.76 47840.39 2015-10-20 05:30:37.000 293 21199.58 103.70 42886.75 47840.38 2015-10-20 05:30:38.000 293 21199.56 103.70 42886.72 47840.37 2015-10-20 05:30:39.000 293 21199.58 103.71 42886.70 47840.33 2015-10-20 05:30:40.000 293 21199.56 103.72 42886.67 47840.32 2015-10-20 05:30:41.000 293 21199.58 103.69 42886.67 47840.32 2015-10-20 05:30:42.000 293 21199.55 103.69 42886.67 47840.30 2015-10-20 05:30:43.000 293 21199.56 103.68 42886.64 47840.32 2015-10-20 05:30:44.000 293 21199.53 103.65 42886.66 47840.31 2015-10-20 05:30:45.000 293 21199.55 103.61 42886.67 47840.28 2015-10-20 05:30:46.000 293 21199.54 103.57 42886.64 47840.29 2015-10-20 05:30:47.000 293 21199.53 103.52 42886.64 47840.29 2015-10-20 05:30:48.000 293 21199.53 103.52 42886.65 47840.30 2015-10-20 05:30:49.000 293 21199.53 103.48 42886.68 47840.28 2015-10-20 05:30:50.000 293 21199.52 103.48 42886.66 47840.30 2015-10-20 05:30:51.000 293 21199.53 103.47 42886.67 47840.29 2015-10-20 05:30:52.000 293 21199.52 103.46 42886.67 47840.30 2015-10-20 05:30:53.000 293 21199.51 103.44 42886.71 47840.31 2015-10-20 05:30:54.000 293 21199.54 103.44 42886.71 47840.31 2015-10-20 05:30:55.000 293 21199.54 103.43 42886.72 47840.34 2015-10-20 05:30:56.000 293 21199.54 103.39 42886.73 47840.35 2015-10-20 05:30:57.000 293 21199.57 103.37 42886.75 47840.35 2015-10-20 05:30:58.000 293 21199.57 103.35 42886.76 47840.36 2015-10-20 05:30:59.000 293 21199.55 103.36 42886.75 47840.41 2015-10-20 05:31:00.000 293 21199.52 103.37 42886.73 47840.39 2015-10-20 05:31:01.000 293 21199.51 103.39 42886.71 47840.37 2015-10-20 05:31:02.000 293 21199.50 103.38 42886.73 47840.35 2015-10-20 05:31:03.000 293 21199.49 103.38 42886.70 47840.34 2015-10-20 05:31:04.000 293 21199.47 103.39 42886.71 47840.30 2015-10-20 05:31:05.000 293 21199.45 103.39 42886.68 47840.29 2015-10-20 05:31:06.000 293 21199.48 103.36 42886.64 47840.27 2015-10-20 05:31:07.000 293 21199.49 103.33 42886.63 47840.25 2015-10-20 05:31:08.000 293 21199.44 103.33 42886.65 47840.26 2015-10-20 05:31:09.000 293 21199.45 103.33 42886.65 47840.25 2015-10-20 05:31:10.000 293 21199.46 103.31 42886.64 47840.25 2015-10-20 05:31:11.000 293 21199.45 103.29 42886.64 47840.24 2015-10-20 05:31:12.000 293 21199.42 103.28 42886.63 47840.25 2015-10-20 05:31:13.000 293 21199.43 103.26 42886.62 47840.23 2015-10-20 05:31:14.000 293 21199.45 103.26 42886.62 47840.24 2015-10-20 05:31:15.000 293 21199.49 103.22 42886.65 47840.25 2015-10-20 05:31:16.000 293 21199.51 103.21 42886.69 47840.26 2015-10-20 05:31:17.000 293 21199.51 103.14 42886.73 47840.28 2015-10-20 05:31:18.000 293 21199.54 103.06 42886.76 47840.33 2015-10-20 05:31:19.000 293 21199.58 103.02 42886.79 47840.40 2015-10-20 05:31:20.000 293 21199.59 102.99 42886.86 47840.45 2015-10-20 05:31:21.000 293 21199.60 103.02 42886.86 47840.48 2015-10-20 05:31:22.000 293 21199.59 103.04 42886.86 47840.50 2015-10-20 05:31:23.000 293 21199.62 103.06 42886.84 47840.50 2015-10-20 05:31:24.000 293 21199.64 103.06 42886.81 47840.51 2015-10-20 05:31:25.000 293 21199.67 103.05 42886.82 47840.48 2015-10-20 05:31:26.000 293 21199.67 103.07 42886.87 47840.51 2015-10-20 05:31:27.000 293 21199.68 103.08 42886.83 47840.52 2015-10-20 05:31:28.000 293 21199.64 103.07 42886.84 47840.51 2015-10-20 05:31:29.000 293 21199.69 103.06 42886.84 47840.53 2015-10-20 05:31:30.000 293 21199.68 103.04 42886.87 47840.53 2015-10-20 05:31:31.000 293 21199.71 103.04 42886.89 47840.54 2015-10-20 05:31:32.000 293 21199.74 103.02 42886.90 47840.56 2015-10-20 05:31:33.000 293 21199.74 102.98 42886.93 47840.58 2015-10-20 05:31:34.000 293 21199.73 103.00 42886.93 47840.59 2015-10-20 05:31:35.000 293 21199.74 103.03 42886.90 47840.59 2015-10-20 05:31:36.000 293 21199.72 103.03 42886.91 47840.60 2015-10-20 05:31:37.000 293 21199.73 103.06 42886.91 47840.60 2015-10-20 05:31:38.000 293 21199.72 103.07 42886.90 47840.60 2015-10-20 05:31:39.000 293 21199.70 103.11 42886.91 47840.58 2015-10-20 05:31:40.000 293 21199.69 103.16 42886.87 47840.57 2015-10-20 05:31:41.000 293 21199.71 103.18 42886.83 47840.56 2015-10-20 05:31:42.000 293 21199.73 103.18 42886.83 47840.53 2015-10-20 05:31:43.000 293 21199.70 103.18 42886.81 47840.52 2015-10-20 05:31:44.000 293 21199.72 103.18 42886.81 47840.51 2015-10-20 05:31:45.000 293 21199.72 103.17 42886.83 47840.52 2015-10-20 05:31:46.000 293 21199.73 103.20 42886.84 47840.52 2015-10-20 05:31:47.000 293 21199.71 103.20 42886.82 47840.51 2015-10-20 05:31:48.000 293 21199.71 103.21 42886.82 47840.50 2015-10-20 05:31:49.000 293 21199.73 103.20 42886.84 47840.51 2015-10-20 05:31:50.000 293 21199.72 103.20 42886.85 47840.50 2015-10-20 05:31:51.000 293 21199.69 103.21 42886.83 47840.50 2015-10-20 05:31:52.000 293 21199.70 103.21 42886.83 47840.52 2015-10-20 05:31:53.000 293 21199.71 103.24 42886.85 47840.49 2015-10-20 05:31:54.000 293 21199.71 103.25 42886.82 47840.50 2015-10-20 05:31:55.000 293 21199.71 103.25 42886.82 47840.50 2015-10-20 05:31:56.000 293 21199.68 103.22 42886.83 47840.49 2015-10-20 05:31:57.000 293 21199.68 103.20 42886.83 47840.49 2015-10-20 05:31:58.000 293 21199.67 103.18 42886.83 47840.51 2015-10-20 05:31:59.000 293 21199.66 103.19 42886.82 47840.50 2015-10-20 05:32:00.000 293 21199.67 103.18 42886.82 47840.50 2015-10-20 05:32:01.000 293 21199.66 103.13 42886.79 47840.47 2015-10-20 05:32:02.000 293 21199.67 103.14 42886.82 47840.49 2015-10-20 05:32:03.000 293 21199.70 103.13 42886.82 47840.52 2015-10-20 05:32:04.000 293 21199.71 103.11 42886.88 47840.53 2015-10-20 05:32:05.000 293 21199.73 103.10 42886.86 47840.55 2015-10-20 05:32:06.000 293 21199.71 103.09 42886.85 47840.55 2015-10-20 05:32:07.000 293 21199.73 103.10 42886.86 47840.55 2015-10-20 05:32:08.000 293 21199.73 103.11 42886.85 47840.57 2015-10-20 05:32:09.000 293 21199.76 103.12 42886.85 47840.56 2015-10-20 05:32:10.000 293 21199.76 103.16 42886.88 47840.56 2015-10-20 05:32:11.000 293 21199.79 103.16 42886.88 47840.57 2015-10-20 05:32:12.000 293 21199.78 103.17 42886.87 47840.57 2015-10-20 05:32:13.000 293 21199.78 103.19 42886.87 47840.58 2015-10-20 05:32:14.000 293 21199.77 103.20 42886.90 47840.57 2015-10-20 05:32:15.000 293 21199.76 103.19 42886.91 47840.59 2015-10-20 05:32:16.000 293 21199.79 103.17 42886.90 47840.63 2015-10-20 05:32:17.000 293 21199.78 103.16 42886.92 47840.63 2015-10-20 05:32:18.000 293 21199.74 103.16 42886.94 47840.63 2015-10-20 05:32:19.000 293 21199.72 103.17 42886.93 47840.64 2015-10-20 05:32:20.000 293 21199.70 103.17 42886.96 47840.65 2015-10-20 05:32:21.000 293 21199.72 103.18 42886.97 47840.65 2015-10-20 05:32:22.000 293 21199.71 103.18 42886.97 47840.66 2015-10-20 05:32:23.000 293 21199.68 103.19 42886.96 47840.66 2015-10-20 05:32:24.000 293 21199.69 103.20 42886.95 47840.67 2015-10-20 05:32:25.000 293 21199.69 103.19 42886.96 47840.63 2015-10-20 05:32:26.000 293 21199.68 103.16 42886.93 47840.63 2015-10-20 05:32:27.000 293 21199.69 103.14 42886.92 47840.63 2015-10-20 05:32:28.000 293 21199.68 103.13 42886.92 47840.62 2015-10-20 05:32:29.000 293 21199.64 103.09 42886.90 47840.61 2015-10-20 05:32:30.000 293 21199.62 103.05 42886.93 47840.59 2015-10-20 05:32:31.000 293 21199.65 103.05 42886.96 47840.62 2015-10-20 05:32:32.000 293 21199.65 103.06 42886.96 47840.61 2015-10-20 05:32:33.000 293 21199.69 103.05 42886.98 47840.66 2015-10-20 05:32:34.000 293 21199.70 103.08 42886.96 47840.67 2015-10-20 05:32:35.000 293 21199.68 103.09 42886.97 47840.65 2015-10-20 05:32:36.000 293 21199.65 103.11 42886.97 47840.65 2015-10-20 05:32:37.000 293 21199.60 103.14 42886.96 47840.64 2015-10-20 05:32:38.000 293 21199.61 103.17 42886.93 47840.61 2015-10-20 05:32:39.000 293 21199.60 103.23 42886.91 47840.58 2015-10-20 05:32:40.000 293 21199.61 103.21 42886.88 47840.55 2015-10-20 05:32:41.000 293 21199.61 103.20 42886.88 47840.54 2015-10-20 05:32:42.000 293 21199.59 103.23 42886.87 47840.51 2015-10-20 05:32:43.000 293 21199.57 103.28 42886.85 47840.51 2015-10-20 05:32:44.000 293 21199.55 103.28 42886.87 47840.51 2015-10-20 05:32:45.000 293 21199.56 103.28 42886.86 47840.50 2015-10-20 05:32:46.000 293 21199.52 103.31 42886.83 47840.47 2015-10-20 05:32:47.000 293 21199.52 103.30 42886.85 47840.46 2015-10-20 05:32:48.000 293 21199.52 103.31 42886.85 47840.48 2015-10-20 05:32:49.000 293 21199.55 103.33 42886.84 47840.45 2015-10-20 05:32:50.000 293 21199.55 103.31 42886.87 47840.45 2015-10-20 05:32:51.000 293 21199.54 103.35 42886.83 47840.45 2015-10-20 05:32:52.000 293 21199.54 103.37 42886.82 47840.42 2015-10-20 05:32:53.000 293 21199.54 103.37 42886.80 47840.43 2015-10-20 05:32:54.000 293 21199.51 103.34 42886.81 47840.45 2015-10-20 05:32:55.000 293 21199.51 103.34 42886.84 47840.45 2015-10-20 05:32:56.000 293 21199.52 103.35 42886.85 47840.46 2015-10-20 05:32:57.000 293 21199.51 103.33 42886.85 47840.47 2015-10-20 05:32:58.000 293 21199.53 103.33 42886.85 47840.46 2015-10-20 05:32:59.000 293 21199.53 103.31 42886.83 47840.47 2015-10-20 05:33:00.000 293 21199.56 103.31 42886.88 47840.47 2015-10-20 05:33:01.000 293 21199.55 103.32 42886.89 47840.51 2015-10-20 05:33:02.000 293 21199.53 103.35 42886.88 47840.50 2015-10-20 05:33:03.000 293 21199.51 103.35 42886.89 47840.50 2015-10-20 05:33:04.000 293 21199.50 103.38 42886.88 47840.51 2015-10-20 05:33:05.000 293 21199.47 103.41 42886.87 47840.49 2015-10-20 05:33:06.000 293 21199.48 103.40 42886.88 47840.50 2015-10-20 05:33:07.000 293 21199.51 103.40 42886.89 47840.52 2015-10-20 05:33:08.000 293 21199.50 103.39 42886.92 47840.55 2015-10-20 05:33:09.000 293 21199.52 103.37 42886.93 47840.56 2015-10-20 05:33:10.000 293 21199.52 103.36 42886.93 47840.57 2015-10-20 05:33:11.000 293 21199.52 103.35 42886.98 47840.61 2015-10-20 05:33:12.000 293 21199.49 103.34 42886.97 47840.60 2015-10-20 05:33:13.000 293 21199.45 103.32 42886.99 47840.59 2015-10-20 05:33:14.000 293 21199.46 103.31 42887.03 47840.63 2015-10-20 05:33:15.000 293 21199.46 103.31 42887.04 47840.64 2015-10-20 05:33:16.000 293 21199.47 103.29 42887.09 47840.65 2015-10-20 05:33:17.000 293 21199.48 103.26 42887.13 47840.66 2015-10-20 05:33:18.000 293 21199.45 103.25 42887.16 47840.68 2015-10-20 05:33:19.000 293 21199.44 103.30 42887.17 47840.70 2015-10-20 05:33:20.000 293 21199.45 103.34 42887.15 47840.71 2015-10-20 05:33:21.000 293 21199.42 103.36 42887.14 47840.71 2015-10-20 05:33:22.000 293 21199.40 103.40 42887.12 47840.68 2015-10-20 05:33:23.000 293 21199.37 103.47 42887.11 47840.66 2015-10-20 05:33:24.000 293 21199.37 103.59 42887.07 47840.62 2015-10-20 05:33:25.000 293 21199.37 103.68 42886.99 47840.55 2015-10-20 05:33:26.000 293 21199.30 103.72 42886.91 47840.52 2015-10-20 05:33:27.000 293 21199.29 103.73 42886.91 47840.44 2015-10-20 05:33:28.000 293 21199.30 103.71 42886.89 47840.40 2015-10-20 05:33:29.000 293 21199.29 103.73 42886.87 47840.38 2015-10-20 05:33:30.000 293 21199.23 103.75 42886.86 47840.34 2015-10-20 05:33:31.000 293 21199.22 103.78 42886.83 47840.36 2015-10-20 05:33:32.000 293 21199.22 103.81 42886.83 47840.31 2015-10-20 05:33:33.000 293 21199.19 103.83 42886.82 47840.32 2015-10-20 05:33:34.000 293 21199.18 103.84 42886.82 47840.32 2015-10-20 05:33:35.000 293 21199.16 103.87 42886.79 47840.29 2015-10-20 05:33:36.000 293 21199.11 103.92 42886.76 47840.27 2015-10-20 05:33:37.000 293 21199.08 103.98 42886.71 47840.20 2015-10-20 05:33:38.000 293 21199.05 104.02 42886.71 47840.17 2015-10-20 05:33:39.000 293 21198.99 104.03 42886.69 47840.13 2015-10-20 05:33:40.000 293 21198.98 104.05 42886.66 47840.11 2015-10-20 05:33:41.000 293 21198.95 104.08 42886.66 47840.08 2015-10-20 05:33:42.000 293 21198.93 104.09 42886.66 47840.07 2015-10-20 05:33:43.000 293 21198.91 104.07 42886.67 47840.05 2015-10-20 05:33:44.000 293 21198.89 104.05 42886.63 47840.01 2015-10-20 05:33:45.000 293 21198.89 104.03 42886.61 47839.99 2015-10-20 05:33:46.000 293 21198.89 104.04 42886.61 47839.97 2015-10-20 05:33:47.000 293 21198.87 104.07 42886.61 47839.96 2015-10-20 05:33:48.000 293 21198.88 104.10 42886.62 47839.99 2015-10-20 05:33:49.000 293 21198.88 104.09 42886.64 47839.99 2015-10-20 05:33:50.000 293 21198.90 104.10 42886.63 47839.99 2015-10-20 05:33:51.000 293 21198.89 104.10 42886.65 47839.99 2015-10-20 05:33:52.000 293 21198.90 104.11 42886.69 47840.02 2015-10-20 05:33:53.000 293 21198.89 104.07 42886.70 47840.05 2015-10-20 05:33:54.000 293 21198.84 104.08 42886.72 47840.04 2015-10-20 05:33:55.000 293 21198.81 104.08 42886.72 47840.04 2015-10-20 05:33:56.000 293 21198.80 104.12 42886.69 47840.03 2015-10-20 05:33:57.000 293 21198.79 104.15 42886.67 47840.03 2015-10-20 05:33:58.000 293 21198.76 104.16 42886.70 47839.98 2015-10-20 05:33:59.000 293 21198.75 104.18 42886.66 47839.99 2015-10-20 05:34:00.000 293 21198.74 104.20 42886.66 47839.96 2015-10-20 05:34:01.000 293 21198.76 104.26 42886.67 47839.97 2015-10-20 05:34:02.000 293 21198.79 104.32 42886.69 47839.97 2015-10-20 05:34:03.000 293 21198.79 104.34 42886.68 47840.01 2015-10-20 05:34:04.000 293 21198.83 104.36 42886.69 47840.01 2015-10-20 05:34:05.000 293 21198.85 104.39 42886.73 47840.04 2015-10-20 05:34:06.000 293 21198.87 104.41 42886.72 47840.06 2015-10-20 05:34:07.000 293 21198.89 104.37 42886.73 47840.06 2015-10-20 05:34:08.000 293 21198.89 104.39 42886.76 47840.08 2015-10-20 05:34:09.000 293 21198.89 104.46 42886.74 47840.11 2015-10-20 05:34:10.000 293 21198.87 104.51 42886.71 47840.10 2015-10-20 05:34:11.000 293 21198.89 104.54 42886.73 47840.11 2015-10-20 05:34:12.000 293 21198.87 104.57 42886.71 47840.06 2015-10-20 05:34:13.000 293 21198.85 104.58 42886.69 47840.06 2015-10-20 05:34:14.000 293 21198.83 104.59 42886.69 47840.04 2015-10-20 05:34:15.000 293 21198.83 104.59 42886.66 47840.01 2015-10-20 05:34:16.000 293 21198.82 104.58 42886.68 47840.01 2015-10-20 05:34:17.000 293 21198.83 104.58 42886.68 47840.04 2015-10-20 05:34:18.000 293 21198.85 104.62 42886.69 47840.05 2015-10-20 05:34:19.000 293 21198.86 104.63 42886.70 47840.04 2015-10-20 05:34:20.000 293 21198.86 104.64 42886.70 47840.06 2015-10-20 05:34:21.000 293 21198.84 104.69 42886.68 47840.05 2015-10-20 05:34:22.000 293 21198.82 104.75 42886.67 47840.03 2015-10-20 05:34:23.000 293 21198.80 104.79 42886.67 47840.00 2015-10-20 05:34:24.000 293 21198.81 104.76 42886.67 47839.99 2015-10-20 05:34:25.000 293 21198.80 104.74 42886.66 47839.96 2015-10-20 05:34:26.000 293 21198.78 104.77 42886.64 47839.97 2015-10-20 05:34:27.000 293 21198.79 104.80 42886.65 47839.96 2015-10-20 05:34:28.000 293 21198.79 104.82 42886.68 47839.96 2015-10-20 05:34:29.000 293 21198.79 104.88 42886.61 47839.94 2015-10-20 05:34:30.000 293 21198.76 104.91 42886.61 47839.93 2015-10-20 05:34:31.000 293 21198.75 104.95 42886.60 47839.90 2015-10-20 05:34:32.000 293 21198.76 104.97 42886.61 47839.89 2015-10-20 05:34:33.000 293 21198.76 104.98 42886.59 47839.88 2015-10-20 05:34:34.000 293 21198.77 104.99 42886.59 47839.86 2015-10-20 05:34:35.000 293 21198.75 105.02 42886.55 47839.85 2015-10-20 05:34:36.000 293 21198.72 105.06 42886.52 47839.85 2015-10-20 05:34:37.000 293 21198.74 105.11 42886.54 47839.88 2015-10-20 05:34:38.000 293 21198.74 105.15 42886.55 47839.83 2015-10-20 05:34:39.000 293 21198.71 105.21 42886.51 47839.86 2015-10-20 05:34:40.000 293 21198.69 105.29 42886.49 47839.82 2015-10-20 05:34:41.000 293 21198.67 105.32 42886.46 47839.77 2015-10-20 05:34:42.000 293 21198.65 105.34 42886.47 47839.75 2015-10-20 05:34:43.000 293 21198.66 105.34 42886.46 47839.74 2015-10-20 05:34:44.000 293 21198.70 105.34 42886.42 47839.75 2015-10-20 05:34:45.000 293 21198.68 105.35 42886.39 47839.73 2015-10-20 05:34:46.000 293 21198.69 105.33 42886.40 47839.73 2015-10-20 05:34:47.000 293 21198.65 105.35 42886.43 47839.76 2015-10-20 05:34:48.000 293 21198.64 105.37 42886.44 47839.75 2015-10-20 05:34:49.000 293 21198.66 105.36 42886.46 47839.75 2015-10-20 05:34:50.000 293 21198.68 105.36 42886.45 47839.74 2015-10-20 05:34:51.000 293 21198.63 105.38 42886.43 47839.74 2015-10-20 05:34:52.000 293 21198.59 105.39 42886.42 47839.71 2015-10-20 05:34:53.000 293 21198.58 105.42 42886.41 47839.70 2015-10-20 05:34:54.000 293 21198.57 105.45 42886.39 47839.65 2015-10-20 05:34:55.000 293 21198.58 105.47 42886.33 47839.66 2015-10-20 05:34:56.000 293 21198.54 105.52 42886.32 47839.61 2015-10-20 05:34:57.000 293 21198.54 105.56 42886.29 47839.60 2015-10-20 05:34:58.000 293 21198.54 105.55 42886.24 47839.58 2015-10-20 05:34:59.000 293 21198.55 105.57 42886.22 47839.52 2015-10-20 05:35:00.000 293 21198.60 105.54 42886.22 47839.55 2015-10-20 05:35:01.000 293 21198.63 105.46 42886.27 47839.55 2015-10-20 05:35:02.000 293 21198.63 105.40 42886.33 47839.57 2015-10-20 05:35:03.000 293 21198.65 105.34 42886.35 47839.62 2015-10-20 05:35:04.000 293 21198.67 105.32 42886.36 47839.66 2015-10-20 05:35:05.000 293 21198.67 105.32 42886.39 47839.69 2015-10-20 05:35:06.000 293 21198.69 105.31 42886.39 47839.70 2015-10-20 05:35:07.000 293 21198.68 105.30 42886.44 47839.72 2015-10-20 05:35:08.000 293 21198.69 105.29 42886.42 47839.72 2015-10-20 05:35:09.000 293 21198.67 105.28 42886.43 47839.75 2015-10-20 05:35:10.000 293 21198.69 105.26 42886.43 47839.75 2015-10-20 05:35:11.000 293 21198.68 105.21 42886.46 47839.76 2015-10-20 05:35:12.000 293 21198.69 105.18 42886.50 47839.77 2015-10-20 05:35:13.000 293 21198.70 105.13 42886.50 47839.79 2015-10-20 05:35:14.000 293 21198.74 105.10 42886.48 47839.78 2015-10-20 05:35:15.000 293 21198.73 105.08 42886.53 47839.83 2015-10-20 05:35:16.000 293 21198.74 105.03 42886.53 47839.84 2015-10-20 05:35:17.000 293 21198.77 105.01 42886.53 47839.87 2015-10-20 05:35:18.000 293 21198.76 104.96 42886.56 47839.87 2015-10-20 05:35:19.000 293 21198.80 104.92 42886.61 47839.94 2015-10-20 05:35:20.000 293 21198.80 104.87 42886.68 47839.95 2015-10-20 05:35:21.000 293 21198.82 104.82 42886.69 47840.00 2015-10-20 05:35:22.000 293 21198.84 104.76 42886.69 47840.03 2015-10-20 05:35:23.000 293 21198.90 104.72 42886.72 47840.07 2015-10-20 05:35:24.000 293 21198.94 104.69 42886.77 47840.13 2015-10-20 05:35:25.000 293 21198.94 104.68 42886.81 47840.16 2015-10-20 05:35:26.000 293 21198.96 104.66 42886.84 47840.18 2015-10-20 05:35:27.000 293 21198.96 104.66 42886.84 47840.23 2015-10-20 05:35:28.000 293 21199.01 104.64 42886.86 47840.23 2015-10-20 05:35:29.000 293 21199.06 104.61 42886.89 47840.28 2015-10-20 05:35:30.000 293 21199.08 104.61 42886.91 47840.31 2015-10-20 05:35:31.000 293 21199.09 104.60 42886.93 47840.36 2015-10-20 05:35:32.000 293 21199.10 104.59 42886.94 47840.36 2015-10-20 05:35:33.000 293 21199.16 104.56 42886.99 47840.39 2015-10-20 05:35:34.000 293 21199.13 104.57 42886.97 47840.39 2015-10-20 05:35:35.000 293 21199.15 104.60 42886.98 47840.43 2015-10-20 05:35:36.000 293 21199.20 104.62 42886.98 47840.42 2015-10-20 05:35:37.000 293 21199.20 104.62 42886.96 47840.45 2015-10-20 05:35:38.000 293 21199.23 104.63 42887.00 47840.44 2015-10-20 05:35:39.000 293 21199.23 104.69 42887.00 47840.45 2015-10-20 05:35:40.000 293 21199.24 104.73 42886.98 47840.46 2015-10-20 05:35:41.000 293 21199.25 104.78 42886.95 47840.45 2015-10-20 05:35:42.000 293 21199.28 104.81 42886.90 47840.42 2015-10-20 05:35:43.000 293 21199.29 104.83 42886.84 47840.39 2015-10-20 05:35:44.000 293 21199.29 104.87 42886.85 47840.36 2015-10-20 05:35:45.000 293 21199.33 104.85 42886.81 47840.36 2015-10-20 05:35:46.000 293 21199.35 104.84 42886.80 47840.37 2015-10-20 05:35:47.000 293 21199.35 104.82 42886.84 47840.36 2015-10-20 05:35:48.000 293 21199.36 104.81 42886.85 47840.38 2015-10-20 05:35:49.000 293 21199.39 104.79 42886.86 47840.41 2015-10-20 05:35:50.000 293 21199.39 104.77 42886.87 47840.41 2015-10-20 05:35:51.000 293 21199.41 104.75 42886.92 47840.43 2015-10-20 05:35:52.000 293 21199.41 104.77 42886.95 47840.49 2015-10-20 05:35:53.000 293 21199.46 104.79 42886.97 47840.49 2015-10-20 05:35:54.000 293 21199.47 104.77 42886.95 47840.51 2015-10-20 05:35:55.000 293 21199.50 104.79 42886.92 47840.54 2015-10-20 05:35:56.000 293 21199.52 104.81 42886.96 47840.58 2015-10-20 05:35:57.000 293 21199.57 104.81 42886.98 47840.56 2015-10-20 05:35:58.000 293 21199.55 104.81 42887.01 47840.61 2015-10-20 05:35:59.000 293 21199.57 104.81 42886.99 47840.62 2015-10-20 05:36:00.000 293 21199.61 104.81 42887.03 47840.66 2015-10-20 05:36:01.000 293 21199.64 104.80 42887.04 47840.67 2015-10-20 05:36:02.000 293 21199.65 104.80 42887.06 47840.69 2015-10-20 05:36:03.000 293 21199.66 104.83 42887.08 47840.72 2015-10-20 05:36:04.000 293 21199.67 104.82 42887.06 47840.72 2015-10-20 05:36:05.000 293 21199.70 104.84 42887.06 47840.74 2015-10-20 05:36:06.000 293 21199.71 104.88 42887.05 47840.73 2015-10-20 05:36:07.000 293 21199.73 104.88 42887.05 47840.75 2015-10-20 05:36:08.000 293 21199.77 104.88 42887.04 47840.75 2015-10-20 05:36:09.000 293 21199.76 104.90 42887.01 47840.73 2015-10-20 05:36:10.000 293 21199.75 104.88 42887.01 47840.75 2015-10-20 05:36:11.000 293 21199.75 104.85 42887.02 47840.71 2015-10-20 05:36:12.000 293 21199.70 104.89 42886.99 47840.72 2015-10-20 05:36:13.000 293 21199.71 104.93 42886.97 47840.71 2015-10-20 05:36:14.000 293 21199.68 105.00 42886.95 47840.67 2015-10-20 05:36:15.000 293 21199.68 105.03 42886.93 47840.64 2015-10-20 05:36:16.000 293 21199.69 105.06 42886.91 47840.61 2015-10-20 05:36:17.000 293 21199.67 105.05 42886.90 47840.59 2015-10-20 05:36:18.000 293 21199.64 105.06 42886.87 47840.55 2015-10-20 05:36:19.000 293 21199.62 105.09 42886.86 47840.54 2015-10-20 05:36:20.000 293 21199.59 105.14 42886.84 47840.52 2015-10-20 05:36:21.000 293 21199.59 105.14 42886.85 47840.52 2015-10-20 05:36:22.000 293 21199.61 105.10 42886.85 47840.49 2015-10-20 05:36:23.000 293 21199.60 105.07 42886.87 47840.51 2015-10-20 05:36:24.000 293 21199.60 105.05 42886.86 47840.54 2015-10-20 05:36:25.000 293 21199.62 105.01 42886.93 47840.56 2015-10-20 05:36:26.000 293 21199.61 105.00 42886.95 47840.58 2015-10-20 05:36:27.000 293 21199.63 104.98 42886.94 47840.63 2015-10-20 05:36:28.000 293 21199.62 104.94 42886.95 47840.64 2015-10-20 05:36:29.000 293 21199.60 104.94 42887.01 47840.67 2015-10-20 05:36:30.000 293 21199.64 104.98 42887.02 47840.68 2015-10-20 05:36:31.000 293 21199.64 105.00 42887.02 47840.69 2015-10-20 05:36:32.000 293 21199.64 104.99 42887.04 47840.69 2015-10-20 05:36:33.000 293 21199.61 104.96 42887.00 47840.67 2015-10-20 05:36:34.000 293 21199.60 104.94 42887.00 47840.67 2015-10-20 05:36:35.000 293 21199.61 104.92 42886.98 47840.65 2015-10-20 05:36:36.000 293 21199.62 104.93 42886.95 47840.66 2015-10-20 05:36:37.000 293 21199.57 104.97 42886.92 47840.62 2015-10-20 05:36:38.000 293 21199.55 105.00 42886.93 47840.59 2015-10-20 05:36:39.000 293 21199.52 105.03 42886.89 47840.56 2015-10-20 05:36:40.000 293 21199.46 105.07 42886.83 47840.50 2015-10-20 05:36:41.000 293 21199.46 105.10 42886.79 47840.43 2015-10-20 05:36:42.000 293 21199.45 105.14 42886.74 47840.40 2015-10-20 05:36:43.000 293 21199.43 105.17 42886.73 47840.35 2015-10-20 05:36:44.000 293 21199.43 105.21 42886.68 47840.31 2015-10-20 05:36:45.000 293 21199.42 105.24 42886.65 47840.26 2015-10-20 05:36:46.000 293 21199.45 105.21 42886.62 47840.23 2015-10-20 05:36:47.000 293 21199.43 105.19 42886.62 47840.20 2015-10-20 05:36:48.000 293 21199.41 105.23 42886.58 47840.21 2015-10-20 05:36:49.000 293 21199.40 105.25 42886.60 47840.20 2015-10-20 05:36:50.000 293 21199.38 105.26 42886.57 47840.19 2015-10-20 05:36:51.000 293 21199.37 105.26 42886.54 47840.18 2015-10-20 05:36:52.000 293 21199.37 105.26 42886.55 47840.17 2015-10-20 05:36:53.000 293 21199.40 105.25 42886.57 47840.17 2015-10-20 05:36:54.000 293 21199.39 105.23 42886.58 47840.17 2015-10-20 05:36:55.000 293 21199.38 105.20 42886.63 47840.16 2015-10-20 05:36:56.000 293 21199.37 105.18 42886.62 47840.21 2015-10-20 05:36:57.000 293 21199.38 105.15 42886.62 47840.20 2015-10-20 05:36:58.000 293 21199.36 105.15 42886.61 47840.22 2015-10-20 05:36:59.000 293 21199.40 105.12 42886.63 47840.23 2015-10-20 05:37:00.000 293 21199.41 105.13 42886.65 47840.23 2015-10-20 05:37:01.000 293 21199.41 105.12 42886.66 47840.24 2015-10-20 05:37:02.000 293 21199.41 105.11 42886.64 47840.25 2015-10-20 05:37:03.000 293 21199.41 105.08 42886.67 47840.27 2015-10-20 05:37:04.000 293 21199.44 105.05 42886.70 47840.28 2015-10-20 05:37:05.000 293 21199.43 105.05 42886.68 47840.28 2015-10-20 05:37:06.000 293 21199.43 105.03 42886.69 47840.29 2015-10-20 05:37:07.000 293 21199.44 105.05 42886.70 47840.30 2015-10-20 05:37:08.000 293 21199.44 105.07 42886.71 47840.30 2015-10-20 05:37:09.000 293 21199.45 105.07 42886.75 47840.34 2015-10-20 05:37:10.000 293 21199.45 105.10 42886.74 47840.31 2015-10-20 05:37:11.000 293 21199.49 105.13 42886.71 47840.35 2015-10-20 05:37:12.000 293 21199.47 105.15 42886.69 47840.32 2015-10-20 05:37:13.000 293 21199.45 105.18 42886.65 47840.28 2015-10-20 05:37:14.000 293 21199.41 105.18 42886.65 47840.28 2015-10-20 05:37:15.000 293 21199.44 105.18 42886.65 47840.23 2015-10-20 05:37:16.000 293 21199.47 105.16 42886.64 47840.25 2015-10-20 05:37:17.000 293 21199.51 105.17 42886.64 47840.25 2015-10-20 05:37:18.000 293 21199.53 105.18 42886.71 47840.29 2015-10-20 05:37:19.000 293 21199.51 105.20 42886.69 47840.29 2015-10-20 05:37:20.000 293 21199.51 105.22 42886.70 47840.29 2015-10-20 05:37:21.000 293 21199.47 105.26 42886.70 47840.33 2015-10-20 05:37:22.000 293 21199.50 105.26 42886.72 47840.34 2015-10-20 05:37:23.000 293 21199.52 105.28 42886.71 47840.32 2015-10-20 05:37:24.000 293 21199.54 105.26 42886.74 47840.33 2015-10-20 05:37:25.000 293 21199.56 105.22 42886.74 47840.35 2015-10-20 05:37:26.000 293 21199.59 105.17 42886.74 47840.35 2015-10-20 05:37:27.000 293 21199.60 105.12 42886.79 47840.43 2015-10-20 05:37:28.000 293 21199.65 105.06 42886.82 47840.47 2015-10-20 05:37:29.000 293 21199.66 105.05 42886.84 47840.51 2015-10-20 05:37:30.000 293 21199.65 105.04 42886.88 47840.55 2015-10-20 05:37:31.000 293 21199.66 105.02 42886.88 47840.57 2015-10-20 05:37:32.000 293 21199.67 104.99 42886.92 47840.57 2015-10-20 05:37:33.000 293 21199.66 104.97 42886.94 47840.59 2015-10-20 05:37:34.000 293 21199.66 104.95 42886.95 47840.62 2015-10-20 05:37:35.000 293 21199.67 104.96 42886.92 47840.62 2015-10-20 05:37:36.000 293 21199.66 104.96 42886.93 47840.61 2015-10-20 05:37:37.000 293 21199.63 104.93 42886.93 47840.61 2015-10-20 05:37:38.000 293 21199.64 104.89 42886.92 47840.60 2015-10-20 05:37:39.000 293 21199.62 104.87 42886.89 47840.59 2015-10-20 05:37:40.000 293 21199.63 104.84 42886.88 47840.58 2015-10-20 05:37:41.000 293 21199.60 104.77 42886.90 47840.59 2015-10-20 05:37:42.000 293 21199.63 104.72 42886.93 47840.60 2015-10-20 05:37:43.000 293 21199.64 104.68 42886.96 47840.62 2015-10-20 05:37:44.000 293 21199.64 104.70 42886.93 47840.63 2015-10-20 05:37:45.000 293 21199.63 104.68 42886.93 47840.62 2015-10-20 05:37:46.000 293 21199.65 104.66 42886.93 47840.65 2015-10-20 05:37:47.000 293 21199.68 104.62 42886.96 47840.66 2015-10-20 05:37:48.000 293 21199.71 104.58 42887.01 47840.67 2015-10-20 05:37:49.000 293 21199.72 104.56 42886.97 47840.68 2015-10-20 05:37:50.000 293 21199.72 104.54 42886.95 47840.71 2015-10-20 05:37:51.000 293 21199.73 104.52 42886.95 47840.70 2015-10-20 05:37:52.000 293 21199.71 104.54 42886.97 47840.70 2015-10-20 05:37:53.000 293 21199.69 104.55 42886.93 47840.68 2015-10-20 05:37:54.000 293 21199.71 104.55 42886.92 47840.71 2015-10-20 05:37:55.000 293 21199.71 104.53 42886.90 47840.68 2015-10-20 05:37:56.000 293 21199.71 104.52 42886.92 47840.67 2015-10-20 05:37:57.000 293 21199.70 104.52 42886.89 47840.66 2015-10-20 05:37:58.000 293 21199.70 104.49 42886.89 47840.64 2015-10-20 05:37:59.000 293 21199.69 104.48 42886.92 47840.64 2015-10-20 05:38:00.000 293 21199.70 104.47 42886.91 47840.63 2015-10-20 05:38:01.000 293 21199.70 104.48 42886.92 47840.65 2015-10-20 05:38:02.000 293 21199.66 104.48 42886.90 47840.65 2015-10-20 05:38:03.000 293 21199.63 104.51 42886.90 47840.65 2015-10-20 05:38:04.000 293 21199.61 104.55 42886.90 47840.63 2015-10-20 05:38:05.000 293 21199.55 104.59 42886.86 47840.59 2015-10-20 05:38:06.000 293 21199.52 104.61 42886.84 47840.55 2015-10-20 05:38:07.000 293 21199.51 104.62 42886.83 47840.51 2015-10-20 05:38:08.000 293 21199.49 104.61 42886.82 47840.47 2015-10-20 05:38:09.000 293 21199.48 104.58 42886.81 47840.45 2015-10-20 05:38:10.000 293 21199.44 104.57 42886.84 47840.45 2015-10-20 05:38:11.000 293 21199.44 104.57 42886.82 47840.45 2015-10-20 05:38:12.000 293 21199.45 104.59 42886.85 47840.46 2015-10-20 05:38:13.000 293 21199.44 104.62 42886.85 47840.47 2015-10-20 05:38:14.000 293 21199.46 104.62 42886.86 47840.48 2015-10-20 05:38:15.000 293 21199.47 104.65 42886.87 47840.50 2015-10-20 05:38:16.000 293 21199.47 104.65 42886.87 47840.49 2015-10-20 05:38:17.000 293 21199.45 104.65 42886.85 47840.50 2015-10-20 05:38:18.000 293 21199.44 104.63 42886.85 47840.47 2015-10-20 05:38:19.000 293 21199.43 104.63 42886.84 47840.46 2015-10-20 05:38:20.000 293 21199.44 104.63 42886.84 47840.43 2015-10-20 05:38:21.000 293 21199.46 104.62 42886.82 47840.44 2015-10-20 05:38:22.000 293 21199.45 104.60 42886.81 47840.43 2015-10-20 05:38:23.000 293 21199.45 104.57 42886.80 47840.42 2015-10-20 05:38:24.000 293 21199.48 104.59 42886.80 47840.42 2015-10-20 05:38:25.000 293 21199.49 104.60 42886.76 47840.42 2015-10-20 05:38:26.000 293 21199.47 104.67 42886.77 47840.40 2015-10-20 05:38:27.000 293 21199.46 104.67 42886.72 47840.37 2015-10-20 05:38:28.000 293 21199.47 104.69 42886.68 47840.33 2015-10-20 05:38:29.000 293 21199.49 104.68 42886.67 47840.32 2015-10-20 05:38:30.000 293 21199.49 104.68 42886.71 47840.31 2015-10-20 05:38:31.000 293 21199.48 104.68 42886.68 47840.30 2015-10-20 05:38:32.000 293 21199.46 104.67 42886.69 47840.29 2015-10-20 05:38:33.000 293 21199.50 104.63 42886.69 47840.29 2015-10-20 05:38:34.000 293 21199.46 104.62 42886.68 47840.31 2015-10-20 05:38:35.000 293 21199.48 104.59 42886.70 47840.32 2015-10-20 05:38:36.000 293 21199.50 104.58 42886.75 47840.32 2015-10-20 05:38:37.000 293 21199.53 104.56 42886.79 47840.35 2015-10-20 05:38:38.000 293 21199.53 104.53 42886.77 47840.38 2015-10-20 05:38:39.000 293 21199.55 104.51 42886.77 47840.42 2015-10-20 05:38:40.000 293 21199.54 104.46 42886.80 47840.42 2015-10-20 05:38:41.000 293 21199.55 104.46 42886.84 47840.47 2015-10-20 05:38:42.000 293 21199.53 104.44 42886.86 47840.50 2015-10-20 05:38:43.000 293 21199.51 104.43 42886.90 47840.52 2015-10-20 05:38:44.000 293 21199.50 104.41 42886.96 47840.54 2015-10-20 05:38:45.000 293 21199.49 104.41 42887.02 47840.58 2015-10-20 05:38:46.000 293 21199.50 104.45 42887.05 47840.59 2015-10-20 05:38:47.000 293 21199.49 104.48 42887.03 47840.63 2015-10-20 05:38:48.000 293 21199.50 104.52 42887.02 47840.63 2015-10-20 05:38:49.000 293 21199.49 104.58 42887.00 47840.62 2015-10-20 05:38:50.000 293 21199.49 104.60 42887.00 47840.61 2015-10-20 05:38:51.000 293 21199.52 104.61 42886.99 47840.57 2015-10-20 05:38:52.000 293 21199.51 104.62 42887.00 47840.60 2015-10-20 05:38:53.000 293 21199.51 104.63 42886.98 47840.57 2015-10-20 05:38:54.000 293 21199.50 104.62 42886.99 47840.62 2015-10-20 05:38:55.000 293 21199.50 104.60 42887.04 47840.60 2015-10-20 05:38:56.000 293 21199.49 104.63 42887.05 47840.62 2015-10-20 05:38:57.000 293 21199.50 104.65 42887.06 47840.64 2015-10-20 05:38:58.000 293 21199.48 104.68 42887.06 47840.64 2015-10-20 05:38:59.000 293 21199.48 104.71 42887.06 47840.65 2015-10-20 05:39:00.000 293 21199.49 104.71 42887.07 47840.64 2015-10-20 05:39:01.000 293 21199.51 104.68 42887.06 47840.64 2015-10-20 05:39:02.000 293 21199.54 104.68 42887.09 47840.67 2015-10-20 05:39:03.000 293 21199.56 104.67 42887.09 47840.71 2015-10-20 05:39:04.000 293 21199.53 104.69 42887.11 47840.71 2015-10-20 05:39:05.000 293 21199.50 104.70 42887.12 47840.71 2015-10-20 05:39:06.000 293 21199.52 104.74 42887.12 47840.71 2015-10-20 05:39:07.000 293 21199.51 104.75 42887.16 47840.69 2015-10-20 05:39:08.000 293 21199.50 104.78 42887.15 47840.73 2015-10-20 05:39:09.000 293 21199.46 104.81 42887.18 47840.76 2015-10-20 05:39:10.000 293 21199.44 104.85 42887.18 47840.72 2015-10-20 05:39:11.000 293 21199.45 104.87 42887.17 47840.76 2015-10-20 05:39:12.000 293 21199.44 104.91 42887.15 47840.72 2015-10-20 05:39:13.000 293 21199.45 104.96 42887.13 47840.72 2015-10-20 05:39:14.000 293 21199.43 105.02 42887.12 47840.68 2015-10-20 05:39:15.000 293 21199.41 105.07 42887.09 47840.63 2015-10-20 05:39:16.000 293 21199.38 105.10 42887.04 47840.61 2015-10-20 05:39:17.000 293 21199.42 105.11 42887.02 47840.59 2015-10-20 05:39:18.000 293 21199.51 105.07 42887.04 47840.59 2015-10-20 05:39:19.000 293 21199.57 105.06 42887.08 47840.62 2015-10-20 05:39:20.000 293 21199.60 105.08 42887.07 47840.66 2015-10-20 05:39:21.000 293 21199.60 105.13 42887.05 47840.69 2015-10-20 05:39:22.000 293 21199.59 105.18 42887.04 47840.71 2015-10-20 05:39:23.000 293 21199.59 105.22 42887.04 47840.71 2015-10-20 05:39:24.000 293 21199.56 105.28 42887.02 47840.69 2015-10-20 05:39:25.000 293 21199.55 105.33 42887.01 47840.69 2015-10-20 05:39:26.000 293 21199.55 105.37 42887.01 47840.66 2015-10-20 05:39:27.000 293 21199.56 105.38 42887.03 47840.67 2015-10-20 05:39:28.000 293 21199.56 105.39 42887.01 47840.63 2015-10-20 05:39:29.000 293 21199.61 105.41 42887.01 47840.66 2015-10-20 05:39:30.000 293 21199.63 105.42 42887.04 47840.66 2015-10-20 05:39:31.000 293 21199.64 105.45 42887.03 47840.66 2015-10-20 05:39:32.000 293 21199.67 105.50 42887.05 47840.70 2015-10-20 05:39:33.000 293 21199.70 105.51 42887.04 47840.70 2015-10-20 05:39:34.000 293 21199.71 105.53 42887.08 47840.73 2015-10-20 05:39:35.000 293 21199.72 105.53 42887.07 47840.75 2015-10-20 05:39:36.000 293 21199.76 105.55 42887.12 47840.78 2015-10-20 05:39:37.000 293 21199.79 105.57 42887.12 47840.81 2015-10-20 05:39:38.000 293 21199.79 105.60 42887.11 47840.83 2015-10-20 05:39:39.000 293 21199.81 105.65 42887.12 47840.82 2015-10-20 05:39:40.000 293 21199.82 105.68 42887.13 47840.83 2015-10-20 05:39:41.000 293 21199.84 105.70 42887.11 47840.86 2015-10-20 05:39:42.000 293 21199.83 105.74 42887.12 47840.86 2015-10-20 05:39:43.000 293 21199.84 105.78 42887.12 47840.84 2015-10-20 05:39:44.000 293 21199.87 105.80 42887.10 47840.88 2015-10-20 05:39:45.000 293 21199.87 105.83 42887.13 47840.87 2015-10-20 05:39:46.000 293 21199.86 105.85 42887.14 47840.86 2015-10-20 05:39:47.000 293 21199.84 105.88 42887.11 47840.87 2015-10-20 05:39:48.000 293 21199.87 105.89 42887.11 47840.89 2015-10-20 05:39:49.000 293 21199.87 105.96 42887.09 47840.86 2015-10-20 05:39:50.000 293 21199.86 105.99 42887.11 47840.89 2015-10-20 05:39:51.000 293 21199.85 106.03 42887.11 47840.86 2015-10-20 05:39:52.000 293 21199.87 106.05 42887.05 47840.85 2015-10-20 05:39:53.000 293 21199.84 106.08 42887.04 47840.83 2015-10-20 05:39:54.000 293 21199.82 106.11 42887.04 47840.80 2015-10-20 05:39:55.000 293 21199.79 106.10 42887.04 47840.79 2015-10-20 05:39:56.000 293 21199.80 106.11 42887.05 47840.80 2015-10-20 05:39:57.000 293 21199.80 106.15 42887.08 47840.81 2015-10-20 05:39:58.000 293 21199.78 106.17 42887.07 47840.80 2015-10-20 05:39:59.000 293 21199.75 106.17 42887.06 47840.77 2015-10-20 05:40:00.000 293 21199.75 106.19 42887.03 47840.79 2015-10-20 05:40:01.000 293 21199.76 106.22 42887.07 47840.77 2015-10-20 05:40:02.000 293 21199.75 106.24 42887.08 47840.79 2015-10-20 05:40:03.000 293 21199.76 106.24 42887.08 47840.78 2015-10-20 05:40:04.000 293 21199.77 106.25 42887.07 47840.79 2015-10-20 05:40:05.000 293 21199.79 106.23 42887.10 47840.79 2015-10-20 05:40:06.000 293 21199.79 106.21 42887.15 47840.81 2015-10-20 05:40:07.000 293 21199.78 106.22 42887.16 47840.82 2015-10-20 05:40:08.000 293 21199.78 106.17 42887.18 47840.86 2015-10-20 05:40:09.000 293 21199.82 106.12 42887.17 47840.89 2015-10-20 05:40:10.000 293 21199.86 106.07 42887.26 47840.93 2015-10-20 05:40:11.000 293 21199.91 106.05 42887.33 47841.01 2015-10-20 05:40:12.000 293 21199.94 106.03 42887.33 47841.03 2015-10-20 05:40:13.000 293 21199.97 106.03 42887.36 47841.10 2015-10-20 05:40:14.000 293 21200.00 106.06 42887.36 47841.09 2015-10-20 05:40:15.000 293 21199.98 106.06 42887.34 47841.13 2015-10-20 05:40:16.000 293 21199.93 106.08 42887.38 47841.13 2015-10-20 05:40:17.000 293 21199.94 106.08 42887.38 47841.11 2015-10-20 05:40:18.000 293 21199.91 106.10 42887.37 47841.07 2015-10-20 05:40:19.000 293 21199.90 106.09 42887.35 47841.06 2015-10-20 05:40:20.000 293 21199.86 106.07 42887.34 47841.05 2015-10-20 05:40:21.000 293 21199.84 106.07 42887.32 47841.03 2015-10-20 05:40:22.000 293 21199.85 106.06 42887.34 47841.03 2015-10-20 05:40:23.000 293 21199.84 106.04 42887.33 47841.03 2015-10-20 05:40:24.000 293 21199.80 106.03 42887.30 47841.02 2015-10-20 05:40:25.000 293 21199.81 106.03 42887.33 47841.00 2015-10-20 05:40:26.000 293 21199.75 106.08 42887.32 47841.01 2015-10-20 05:40:27.000 293 21199.65 106.17 42887.29 47840.98 2015-10-20 05:40:28.000 293 21199.57 106.25 42887.26 47840.92 2015-10-20 05:40:29.000 293 21199.56 106.27 42887.21 47840.86 2015-10-20 05:40:30.000 293 21199.58 106.29 42887.18 47840.82 2015-10-20 05:40:31.000 293 21199.58 106.31 42887.17 47840.78 2015-10-20 05:40:32.000 293 21199.55 106.37 42887.13 47840.76 2015-10-20 05:40:33.000 293 21199.50 106.43 42887.09 47840.71 2015-10-20 05:40:34.000 293 21199.48 106.44 42887.03 47840.65 2015-10-20 05:40:35.000 293 21199.46 106.48 42887.01 47840.63 2015-10-20 05:40:36.000 293 21199.47 106.50 42887.02 47840.60 2015-10-20 05:40:37.000 293 21199.47 106.52 42887.01 47840.59 2015-10-20 05:40:38.000 293 21199.51 106.52 42887.02 47840.57 2015-10-20 05:40:39.000 293 21199.53 106.50 42887.00 47840.59 2015-10-20 05:40:40.000 293 21199.52 106.48 42887.02 47840.61 2015-10-20 05:40:41.000 293 21199.58 106.48 42887.04 47840.62 2015-10-20 05:40:42.000 293 21199.60 106.47 42887.06 47840.64 2015-10-20 05:40:43.000 293 21199.60 106.46 42887.05 47840.66 2015-10-20 05:40:44.000 293 21199.59 106.46 42887.10 47840.68 2015-10-20 05:40:45.000 293 21199.61 106.48 42887.12 47840.72 2015-10-20 05:40:46.000 293 21199.63 106.49 42887.11 47840.72 2015-10-20 05:40:47.000 293 21199.64 106.54 42887.13 47840.73 2015-10-20 05:40:48.000 293 21199.66 106.54 42887.09 47840.73 2015-10-20 05:40:49.000 293 21199.69 106.57 42887.08 47840.75 2015-10-20 05:40:50.000 293 21199.73 106.59 42887.07 47840.73 2015-10-20 05:40:51.000 293 21199.72 106.62 42887.06 47840.74 2015-10-20 05:40:52.000 293 21199.71 106.64 42887.04 47840.75 2015-10-20 05:40:53.000 293 21199.70 106.64 42887.05 47840.72 2015-10-20 05:40:54.000 293 21199.75 106.64 42887.04 47840.74 2015-10-20 05:40:55.000 293 21199.76 106.63 42887.06 47840.74 2015-10-20 05:40:56.000 293 21199.76 106.63 42887.05 47840.75 2015-10-20 05:40:57.000 293 21199.76 106.68 42887.04 47840.76 2015-10-20 05:40:58.000 293 21199.74 106.72 42886.99 47840.73 2015-10-20 05:40:59.000 293 21199.73 106.76 42886.96 47840.69 2015-10-20 05:41:00.000 293 21199.71 106.80 42886.96 47840.69 2015-10-20 05:41:01.000 293 21199.72 106.86 42886.94 47840.68 2015-10-20 05:41:02.000 293 21199.73 106.86 42886.90 47840.63 2015-10-20 05:41:03.000 293 21199.73 106.86 42886.92 47840.59 2015-10-20 05:41:04.000 293 21199.73 106.86 42886.90 47840.59 2015-10-20 05:41:05.000 293 21199.72 106.87 42886.85 47840.58 2015-10-20 05:41:06.000 293 21199.73 106.87 42886.81 47840.56 2015-10-20 05:41:07.000 293 21199.75 106.89 42886.81 47840.55 2015-10-20 05:41:08.000 293 21199.74 106.88 42886.78 47840.52 2015-10-20 05:41:09.000 293 21199.75 106.91 42886.77 47840.50 2015-10-20 05:41:10.000 293 21199.74 106.93 42886.76 47840.50 2015-10-20 05:41:11.000 293 21199.79 106.94 42886.72 47840.49 2015-10-20 05:41:12.000 293 21199.79 106.92 42886.71 47840.50 2015-10-20 05:41:13.000 293 21199.82 106.88 42886.72 47840.50 2015-10-20 05:41:14.000 293 21199.86 106.85 42886.72 47840.52 2015-10-20 05:41:15.000 293 21199.88 106.85 42886.72 47840.53 2015-10-20 05:41:16.000 293 21199.88 106.85 42886.73 47840.53 2015-10-20 05:41:17.000 293 21199.88 106.85 42886.78 47840.57 2015-10-20 05:41:18.000 293 21199.90 106.83 42886.81 47840.58 2015-10-20 05:41:19.000 293 21199.90 106.83 42886.83 47840.59 2015-10-20 05:41:20.000 293 21199.93 106.81 42886.84 47840.62 2015-10-20 05:41:21.000 293 21199.98 106.80 42886.87 47840.66 2015-10-20 05:41:22.000 293 21200.02 106.79 42886.88 47840.72 2015-10-20 05:41:23.000 293 21200.03 106.78 42886.90 47840.74 2015-10-20 05:41:24.000 293 21200.05 106.75 42886.94 47840.76 2015-10-20 05:41:25.000 293 21200.05 106.73 42886.98 47840.81 2015-10-20 05:41:26.000 293 21200.06 106.75 42887.01 47840.85 2015-10-20 05:41:27.000 293 21200.10 106.78 42887.03 47840.86 2015-10-20 05:41:28.000 293 21200.13 106.80 42887.03 47840.88 2015-10-20 05:41:29.000 293 21200.15 106.83 42887.00 47840.88 2015-10-20 05:41:30.000 293 21200.17 106.85 42886.98 47840.91 2015-10-20 05:41:31.000 293 21200.19 106.84 42886.98 47840.88 2015-10-20 05:41:32.000 293 21200.21 106.84 42886.96 47840.88 2015-10-20 05:41:33.000 293 21200.24 106.84 42886.96 47840.88 2015-10-20 05:41:34.000 293 21200.29 106.83 42886.95 47840.89 2015-10-20 05:41:35.000 293 21200.33 106.79 42886.97 47840.93 2015-10-20 05:41:36.000 293 21200.34 106.80 42886.97 47840.93 2015-10-20 05:41:37.000 293 21200.35 106.79 42886.99 47840.96 2015-10-20 05:41:38.000 293 21200.35 106.81 42886.96 47840.95 2015-10-20 05:41:39.000 293 21200.38 106.77 42887.00 47840.96 2015-10-20 05:41:40.000 293 21200.43 106.73 42887.02 47840.99 2015-10-20 05:41:41.000 293 21200.49 106.67 42887.02 47841.02 2015-10-20 05:41:42.000 293 21200.52 106.62 42887.05 47841.06 2015-10-20 05:41:43.000 293 21200.55 106.58 42887.06 47841.11 2015-10-20 05:41:44.000 293 21200.54 106.61 42887.08 47841.14 2015-10-20 05:41:45.000 293 21200.56 106.62 42887.08 47841.15 2015-10-20 05:41:46.000 293 21200.57 106.63 42887.08 47841.14 2015-10-20 05:41:47.000 293 21200.55 106.65 42887.06 47841.11 2015-10-20 05:41:48.000 293 21200.53 106.69 42887.03 47841.08 2015-10-20 05:41:49.000 293 21200.49 106.69 42887.03 47841.08 2015-10-20 05:41:50.000 293 21200.45 106.69 42887.07 47841.04 2015-10-20 05:41:51.000 293 21200.44 106.69 42887.07 47841.02 2015-10-20 05:41:52.000 293 21200.46 106.63 42887.02 47841.03 2015-10-20 05:41:53.000 293 21200.45 106.59 42886.96 47841.02 2015-10-20 05:41:54.000 293 21200.44 106.55 42886.98 47841.01 2015-10-20 05:41:55.000 293 21200.42 106.54 42886.98 47840.98 2015-10-20 05:41:56.000 293 21200.44 106.55 42887.00 47841.01 2015-10-20 05:41:57.000 293 21200.44 106.58 42886.99 47841.00 2015-10-20 05:41:58.000 293 21200.41 106.61 42886.96 47841.00 2015-10-20 05:41:59.000 293 21200.39 106.62 42886.94 47840.97 2015-10-20 05:42:00.000 293 21200.44 106.63 42886.89 47840.95 2015-10-20 05:42:01.000 293 21200.46 106.65 42886.88 47840.96 2015-10-20 05:42:02.000 293 21200.46 106.67 42886.86 47840.92 2015-10-20 05:42:03.000 293 21200.48 106.65 42886.85 47840.91 2015-10-20 05:42:04.000 293 21200.49 106.64 42886.85 47840.90 2015-10-20 05:42:05.000 293 21200.51 106.64 42886.84 47840.89 2015-10-20 05:42:06.000 293 21200.56 106.61 42886.84 47840.90 2015-10-20 05:42:07.000 293 21200.58 106.61 42886.87 47840.92 2015-10-20 05:42:08.000 293 21200.59 106.56 42886.86 47840.92 2015-10-20 05:42:09.000 293 21200.58 106.57 42886.88 47840.94 2015-10-20 05:42:10.000 293 21200.63 106.51 42886.84 47840.95 2015-10-20 05:42:11.000 293 21200.67 106.45 42886.81 47840.98 2015-10-20 05:42:12.000 293 21200.69 106.48 42886.83 47840.98 2015-10-20 05:42:13.000 293 21200.70 106.47 42886.85 47841.00 2015-10-20 05:42:14.000 293 21200.67 106.47 42886.88 47840.99 2015-10-20 05:42:15.000 293 21200.70 106.47 42886.85 47841.01 2015-10-20 05:42:16.000 293 21200.75 106.47 42886.85 47841.02 2015-10-20 05:42:17.000 293 21200.79 106.45 42886.84 47841.01 2015-10-20 05:42:18.000 293 21200.76 106.42 42886.89 47841.02 2015-10-20 05:42:19.000 293 21200.77 106.42 42886.89 47841.05 2015-10-20 05:42:20.000 293 21200.80 106.38 42886.92 47841.07 2015-10-20 05:42:21.000 293 21200.80 106.33 42886.93 47841.09 2015-10-20 05:42:22.000 293 21200.80 106.30 42886.93 47841.10 2015-10-20 05:42:23.000 293 21200.82 106.28 42886.93 47841.11 2015-10-20 05:42:24.000 293 21200.80 106.26 42886.93 47841.11 2015-10-20 05:42:25.000 293 21200.81 106.24 42886.95 47841.16 2015-10-20 05:42:26.000 293 21200.82 106.22 42886.97 47841.14 2015-10-20 05:42:27.000 293 21200.80 106.21 42886.96 47841.14 2015-10-20 05:42:28.000 293 21200.82 106.20 42886.94 47841.14 2015-10-20 05:42:29.000 293 21200.86 106.17 42886.98 47841.12 2015-10-20 05:42:30.000 293 21200.91 106.15 42886.99 47841.19 2015-10-20 05:42:31.000 293 21200.89 106.11 42887.00 47841.19 2015-10-20 05:42:32.000 293 21200.89 106.10 42887.01 47841.21 2015-10-20 05:42:33.000 293 21200.91 106.09 42887.03 47841.22 2015-10-20 05:42:34.000 293 21200.92 106.04 42887.02 47841.24 2015-10-20 05:42:35.000 293 21200.97 105.97 42887.05 47841.26 2015-10-20 05:42:36.000 293 21200.98 105.92 42887.08 47841.32 2015-10-20 05:42:37.000 293 21200.97 105.90 42887.13 47841.35 2015-10-20 05:42:38.000 293 21200.99 105.90 42887.15 47841.37 2015-10-20 05:42:39.000 293 21200.98 105.90 42887.19 47841.41 2015-10-20 05:42:40.000 293 21200.98 105.90 42887.19 47841.40 2015-10-20 05:42:41.000 293 21200.98 105.87 42887.20 47841.44 2015-10-20 05:42:42.000 293 21200.98 105.84 42887.20 47841.44 2015-10-20 05:42:43.000 293 21200.96 105.84 42887.19 47841.46 2015-10-20 05:42:44.000 293 21200.97 105.81 42887.20 47841.45 2015-10-20 05:42:45.000 293 21200.96 105.79 42887.22 47841.49 2015-10-20 05:42:46.000 293 21200.95 105.75 42887.26 47841.46 2015-10-20 05:42:47.000 293 21200.98 105.74 42887.28 47841.50 2015-10-20 05:42:48.000 293 21201.01 105.70 42887.29 47841.53 2015-10-20 05:42:49.000 293 21201.00 105.68 42887.28 47841.55 2015-10-20 05:42:50.000 293 21201.00 105.65 42887.31 47841.57 2015-10-20 05:42:51.000 293 21201.04 105.63 42887.33 47841.60 2015-10-20 05:42:52.000 293 21201.05 105.58 42887.38 47841.62 2015-10-20 05:42:53.000 293 21201.06 105.53 42887.38 47841.65 2015-10-20 05:42:54.000 293 21201.08 105.51 42887.41 47841.67 2015-10-20 05:42:55.000 293 21201.10 105.49 42887.43 47841.73 2015-10-20 05:42:56.000 293 21201.10 105.51 42887.47 47841.75 2015-10-20 05:42:57.000 293 21201.11 105.53 42887.46 47841.75 2015-10-20 05:42:58.000 293 21201.11 105.54 42887.48 47841.75 2015-10-20 05:42:59.000 293 21201.09 105.58 42887.47 47841.73 2015-10-20 05:43:00.000 293 21201.13 105.59 42887.43 47841.74 2015-10-20 05:43:01.000 293 21201.14 105.63 42887.41 47841.71 2015-10-20 05:43:02.000 293 21201.12 105.68 42887.35 47841.69 2015-10-20 05:43:03.000 293 21201.11 105.72 42887.32 47841.64 2015-10-20 05:43:04.000 293 21201.11 105.73 42887.29 47841.62 2015-10-20 05:43:05.000 293 21201.07 105.74 42887.25 47841.57 2015-10-20 05:43:06.000 293 21201.06 105.75 42887.20 47841.54 2015-10-20 05:43:07.000 293 21201.08 105.76 42887.20 47841.52 2015-10-20 05:43:08.000 293 21201.09 105.76 42887.18 47841.50 2015-10-20 05:43:09.000 293 21201.09 105.76 42887.14 47841.47 2015-10-20 05:43:10.000 293 21201.09 105.74 42887.15 47841.47 2015-10-20 05:43:11.000 293 21201.08 105.68 42887.13 47841.44 2015-10-20 05:43:12.000 293 21201.06 105.65 42887.14 47841.46 2015-10-20 05:43:13.000 293 21201.06 105.65 42887.14 47841.45 2015-10-20 05:43:14.000 293 21201.09 105.68 42887.11 47841.46 2015-10-20 05:43:15.000 293 21201.10 105.68 42887.13 47841.45 2015-10-20 05:43:16.000 293 21201.08 105.71 42887.16 47841.44 2015-10-20 05:43:17.000 293 21201.08 105.70 42887.12 47841.45 2015-10-20 05:43:18.000 293 21201.09 105.66 42887.15 47841.43 2015-10-20 05:43:19.000 293 21201.11 105.65 42887.16 47841.46 2015-10-20 05:43:20.000 293 21201.09 105.66 42887.12 47841.45 2015-10-20 05:43:21.000 293 21201.06 105.65 42887.17 47841.44 2015-10-20 05:43:22.000 293 21201.10 105.65 42887.17 47841.44 2015-10-20 05:43:23.000 293 21201.12 105.68 42887.15 47841.47 2015-10-20 05:43:24.000 293 21201.12 105.68 42887.13 47841.44 2015-10-20 05:43:25.000 293 21201.12 105.67 42887.12 47841.44 2015-10-20 05:43:26.000 293 21201.15 105.65 42887.13 47841.44 2015-10-20 05:43:27.000 293 21201.17 105.63 42887.14 47841.43 2015-10-20 05:43:28.000 293 21201.13 105.62 42887.14 47841.45 2015-10-20 05:43:29.000 293 21201.11 105.61 42887.21 47841.43 2015-10-20 05:43:30.000 293 21201.12 105.58 42887.19 47841.48 2015-10-20 05:43:31.000 293 21201.13 105.59 42887.15 47841.49 2015-10-20 05:43:32.000 293 21201.12 105.58 42887.17 47841.48 2015-10-20 05:43:33.000 293 21201.11 105.56 42887.20 47841.51 2015-10-20 05:43:34.000 293 21201.07 105.56 42887.24 47841.51 2015-10-20 05:43:35.000 293 21201.07 105.59 42887.22 47841.50 2015-10-20 05:43:36.000 293 21201.06 105.62 42887.22 47841.50 2015-10-20 05:43:37.000 293 21201.04 105.63 42887.20 47841.51 2015-10-20 05:43:38.000 293 21201.08 105.62 42887.18 47841.52 2015-10-20 05:43:39.000 293 21201.06 105.61 42887.18 47841.52 2015-10-20 05:43:40.000 293 21201.06 105.57 42887.22 47841.50 2015-10-20 05:43:41.000 293 21201.04 105.55 42887.28 47841.53 2015-10-20 05:43:42.000 293 21201.04 105.57 42887.29 47841.53 2015-10-20 05:43:43.000 293 21201.07 105.55 42887.27 47841.54 2015-10-20 05:43:44.000 293 21201.10 105.54 42887.28 47841.55 2015-10-20 05:43:45.000 293 21201.09 105.55 42887.31 47841.59 2015-10-20 05:43:46.000 293 21201.10 105.56 42887.31 47841.59 2015-10-20 05:43:47.000 293 21201.10 105.55 42887.35 47841.62 2015-10-20 05:43:48.000 293 21201.11 105.57 42887.33 47841.61 2015-10-20 05:43:49.000 293 21201.11 105.57 42887.36 47841.60 2015-10-20 05:43:50.000 293 21201.09 105.58 42887.32 47841.59 2015-10-20 05:43:51.000 293 21201.05 105.58 42887.35 47841.62 2015-10-20 05:43:52.000 293 21201.06 105.58 42887.33 47841.60 2015-10-20 05:43:53.000 293 21201.06 105.60 42887.30 47841.61 2015-10-20 05:43:54.000 293 21201.00 105.62 42887.35 47841.61 2015-10-20 05:43:55.000 293 21201.00 105.62 42887.37 47841.59 2015-10-20 05:43:56.000 293 21201.03 105.65 42887.32 47841.62 2015-10-20 05:43:57.000 293 21201.05 105.64 42887.34 47841.60 2015-10-20 05:43:58.000 293 21201.07 105.61 42887.38 47841.62 2015-10-20 05:43:59.000 293 21201.07 105.61 42887.39 47841.65 2015-10-20 05:44:00.000 293 21201.08 105.59 42887.39 47841.66 2015-10-20 05:44:01.000 293 21201.13 105.58 42887.40 47841.70 2015-10-20 05:44:02.000 293 21201.16 105.57 42887.43 47841.72 2015-10-20 05:44:03.000 293 21201.18 105.58 42887.45 47841.73 2015-10-20 05:44:04.000 293 21201.15 105.58 42887.45 47841.76 2015-10-20 05:44:05.000 293 21201.14 105.62 42887.45 47841.76 2015-10-20 05:44:06.000 293 21201.13 105.66 42887.44 47841.74 2015-10-20 05:44:07.000 293 21201.14 105.68 42887.42 47841.72 2015-10-20 05:44:08.000 293 21201.14 105.71 42887.39 47841.69 2015-10-20 05:44:09.000 293 21201.15 105.73 42887.39 47841.69 2015-10-20 05:44:10.000 293 21201.17 105.73 42887.36 47841.66 2015-10-20 05:44:11.000 293 21201.16 105.74 42887.38 47841.66 2015-10-20 05:44:12.000 293 21201.16 105.75 42887.36 47841.66 2015-10-20 05:44:13.000 293 21201.16 105.76 42887.39 47841.65 2015-10-20 05:44:14.000 293 21201.13 105.78 42887.36 47841.62 2015-10-20 05:44:15.000 293 21201.09 105.83 42887.34 47841.62 2015-10-20 05:44:16.000 293 21201.11 105.87 42887.33 47841.61 2015-10-20 05:44:17.000 293 21201.08 105.90 42887.34 47841.60 2015-10-20 05:44:18.000 293 21201.05 105.93 42887.30 47841.59 2015-10-20 05:44:19.000 293 21201.01 105.95 42887.28 47841.58 2015-10-20 05:44:20.000 293 21201.00 105.97 42887.25 47841.56 2015-10-20 05:44:21.000 293 21201.02 105.96 42887.28 47841.55 2015-10-20 05:44:22.000 293 21201.02 105.95 42887.30 47841.55 2015-10-20 05:44:23.000 293 21200.99 105.98 42887.28 47841.52 2015-10-20 05:44:24.000 293 21200.97 105.98 42887.29 47841.51 2015-10-20 05:44:25.000 293 21200.90 106.00 42887.27 47841.49 2015-10-20 05:44:26.000 293 21200.87 106.01 42887.25 47841.45 2015-10-20 05:44:27.000 293 21200.86 106.02 42887.25 47841.41 2015-10-20 05:44:28.000 293 21200.84 106.04 42887.24 47841.42 2015-10-20 05:44:29.000 293 21200.84 106.05 42887.23 47841.38 2015-10-20 05:44:30.000 293 21200.87 106.03 42887.20 47841.37 2015-10-20 05:44:31.000 293 21200.88 105.99 42887.20 47841.37 2015-10-20 05:44:32.000 293 21200.91 105.99 42887.23 47841.36 2015-10-20 05:44:33.000 293 21200.93 105.96 42887.22 47841.38 2015-10-20 05:44:34.000 293 21200.90 105.95 42887.23 47841.39 2015-10-20 05:44:35.000 293 21200.89 105.97 42887.24 47841.40 2015-10-20 05:44:36.000 293 21200.89 105.95 42887.19 47841.38 2015-10-20 05:44:37.000 293 21200.91 105.93 42887.19 47841.38 2015-10-20 05:44:38.000 293 21200.91 105.91 42887.18 47841.39 2015-10-20 05:44:39.000 293 21200.91 105.91 42887.18 47841.40 2015-10-20 05:44:40.000 293 21200.93 105.90 42887.20 47841.39 2015-10-20 05:44:41.000 293 21200.89 105.89 42887.20 47841.41 2015-10-20 05:44:42.000 293 21200.88 105.90 42887.19 47841.43 2015-10-20 05:44:43.000 293 21200.89 105.89 42887.23 47841.43 2015-10-20 05:44:44.000 293 21200.87 105.91 42887.24 47841.43 2015-10-20 05:44:45.000 293 21200.82 105.98 42887.20 47841.40 2015-10-20 05:44:46.000 293 21200.81 106.02 42887.14 47841.37 2015-10-20 05:44:47.000 293 21200.82 106.04 42887.12 47841.34 2015-10-20 05:44:48.000 293 21200.82 106.03 42887.12 47841.28 2015-10-20 05:44:49.000 293 21200.80 106.03 42887.08 47841.28 2015-10-20 05:44:50.000 293 21200.85 106.02 42887.08 47841.26 2015-10-20 05:44:51.000 293 21200.83 105.99 42887.08 47841.25 2015-10-20 05:44:52.000 293 21200.84 106.00 42887.08 47841.24 2015-10-20 05:44:53.000 293 21200.87 106.01 42887.06 47841.23 2015-10-20 05:44:54.000 293 21200.86 106.00 42887.02 47841.24 2015-10-20 05:44:55.000 293 21200.87 106.00 42887.01 47841.25 2015-10-20 05:44:56.000 293 21200.88 105.99 42887.01 47841.23 2015-10-20 05:44:57.000 293 21200.89 105.99 42886.99 47841.23 2015-10-20 05:44:58.000 293 21200.90 105.97 42886.99 47841.24 2015-10-20 05:44:59.000 293 21200.91 105.97 42886.99 47841.24 2015-10-20 05:45:00.000 293 21200.93 105.96 42886.97 47841.22 2015-10-20 05:45:01.000 293 21200.95 105.98 42887.01 47841.24 2015-10-20 05:45:02.000 293 21200.97 105.97 42887.00 47841.25 2015-10-20 05:45:03.000 293 21200.97 105.97 42886.97 47841.26 2015-10-20 05:45:04.000 293 21200.95 106.00 42887.00 47841.26 2015-10-20 05:45:05.000 293 21200.96 105.99 42887.00 47841.25 2015-10-20 05:45:06.000 293 21200.94 105.99 42887.00 47841.24 2015-10-20 05:45:07.000 293 21200.91 105.99 42886.98 47841.23 2015-10-20 05:45:08.000 293 21200.92 106.03 42886.95 47841.24 2015-10-20 05:45:09.000 293 21200.90 106.05 42886.95 47841.19 2015-10-20 05:45:10.000 293 21200.88 106.03 42886.92 47841.18 2015-10-20 05:45:11.000 293 21200.88 106.02 42886.92 47841.15 2015-10-20 05:45:12.000 293 21200.86 106.00 42886.91 47841.16 2015-10-20 05:45:13.000 293 21200.85 105.96 42886.89 47841.13 2015-10-20 05:45:14.000 293 21200.83 105.92 42886.93 47841.13 2015-10-20 05:45:15.000 293 21200.81 105.87 42886.95 47841.11 2015-10-20 05:45:16.000 293 21200.76 105.82 42886.95 47841.13 2015-10-20 05:45:17.000 293 21200.75 105.82 42886.98 47841.13 2015-10-20 05:45:18.000 293 21200.77 105.83 42887.00 47841.17 2015-10-20 05:45:19.000 293 21200.76 105.86 42886.97 47841.16 2015-10-20 05:45:20.000 293 21200.77 105.87 42886.99 47841.16 2015-10-20 05:45:21.000 293 21200.80 105.89 42886.96 47841.18 2015-10-20 05:45:22.000 293 21200.80 105.88 42886.97 47841.16 2015-10-20 05:45:23.000 293 21200.82 105.86 42886.97 47841.12 2015-10-20 05:45:24.000 293 21200.83 105.84 42886.97 47841.16 2015-10-20 05:45:25.000 293 21200.81 105.86 42886.98 47841.16 2015-10-20 05:45:26.000 293 21200.84 105.87 42886.96 47841.14 2015-10-20 05:45:27.000 293 21200.82 105.86 42886.95 47841.16 2015-10-20 05:45:28.000 293 21200.83 105.87 42886.95 47841.15 2015-10-20 05:45:29.000 293 21200.81 105.88 42886.95 47841.16 2015-10-20 05:45:30.000 293 21200.79 105.86 42886.98 47841.16 2015-10-20 05:45:31.000 293 21200.82 105.81 42886.99 47841.18 2015-10-20 05:45:32.000 293 21200.84 105.85 42887.03 47841.16 2015-10-20 05:45:33.000 293 21200.83 105.86 42887.05 47841.20 2015-10-20 05:45:34.000 293 21200.87 105.90 42887.01 47841.23 2015-10-20 05:45:35.000 293 21200.91 105.96 42886.97 47841.20 2015-10-20 05:45:36.000 293 21200.92 106.01 42886.96 47841.23 2015-10-20 05:45:37.000 293 21200.93 106.05 42886.94 47841.23 2015-10-20 05:45:38.000 293 21200.93 106.05 42886.92 47841.21 2015-10-20 05:45:39.000 293 21200.93 106.08 42886.95 47841.21 2015-10-20 05:45:40.000 293 21200.97 106.09 42886.93 47841.18 2015-10-20 05:45:41.000 293 21200.98 106.12 42886.92 47841.19 2015-10-20 05:45:42.000 293 21200.99 106.12 42886.91 47841.19 2015-10-20 05:45:43.000 293 21200.98 106.13 42886.86 47841.19 2015-10-20 05:45:44.000 293 21200.98 106.14 42886.89 47841.20 2015-10-20 05:45:45.000 293 21201.01 106.17 42886.90 47841.20 2015-10-20 05:45:46.000 293 21201.00 106.16 42886.86 47841.20 2015-10-20 05:45:47.000 293 21201.06 106.13 42886.86 47841.17 2015-10-20 05:45:48.000 293 21201.07 106.15 42886.86 47841.21 2015-10-20 05:45:49.000 293 21201.12 106.14 42886.86 47841.19 2015-10-20 05:45:50.000 293 21201.12 106.11 42886.87 47841.21 2015-10-20 05:45:51.000 293 21201.15 106.09 42886.87 47841.22 2015-10-20 05:45:52.000 293 21201.15 106.10 42886.89 47841.25 2015-10-20 05:45:53.000 293 21201.16 106.14 42886.89 47841.25 2015-10-20 05:45:54.000 293 21201.18 106.19 42886.88 47841.23 2015-10-20 05:45:55.000 293 21201.17 106.19 42886.86 47841.25 2015-10-20 05:45:56.000 293 21201.20 106.16 42886.84 47841.24 2015-10-20 05:45:57.000 293 21201.22 106.12 42886.82 47841.22 2015-10-20 05:45:58.000 293 21201.20 106.16 42886.88 47841.26 2015-10-20 05:45:59.000 293 21201.22 106.15 42886.87 47841.27 2015-10-20 05:46:00.000 293 21201.25 106.16 42886.90 47841.25 2015-10-20 05:46:01.000 293 21201.25 106.15 42886.91 47841.30 2015-10-20 05:46:02.000 293 21201.23 106.16 42886.90 47841.29 2015-10-20 05:46:03.000 293 21201.25 106.14 42886.91 47841.29 2015-10-20 05:46:04.000 293 21201.28 106.13 42886.91 47841.29 2015-10-20 05:46:05.000 293 21201.32 106.12 42886.87 47841.31 2015-10-20 05:46:06.000 293 21201.34 106.12 42886.86 47841.30 2015-10-20 05:46:07.000 293 21201.32 106.10 42886.86 47841.30 2015-10-20 05:46:08.000 293 21201.34 106.07 42886.90 47841.32 2015-10-20 05:46:09.000 293 21201.32 106.06 42886.90 47841.31 2015-10-20 05:46:10.000 293 21201.31 106.03 42886.91 47841.33 2015-10-20 05:46:11.000 293 21201.31 105.98 42886.93 47841.34 2015-10-20 05:46:12.000 293 21201.32 105.99 42886.95 47841.36 2015-10-20 05:46:13.000 293 21201.33 106.00 42886.97 47841.38 2015-10-20 05:46:14.000 293 21201.34 106.02 42886.96 47841.38 2015-10-20 05:46:15.000 293 21201.34 106.02 42886.93 47841.39 2015-10-20 05:46:16.000 293 21201.34 106.01 42886.89 47841.37 2015-10-20 05:46:17.000 293 21201.31 105.98 42886.93 47841.38 2015-10-20 05:46:18.000 293 21201.31 105.95 42886.98 47841.37 2015-10-20 05:46:19.000 293 21201.34 105.94 42886.98 47841.39 2015-10-20 05:46:20.000 293 21201.39 105.92 42886.97 47841.40 2015-10-20 05:46:21.000 293 21201.41 105.92 42887.00 47841.44 2015-10-20 05:46:22.000 293 21201.43 105.90 42887.02 47841.44 2015-10-20 05:46:23.000 293 21201.44 105.87 42887.04 47841.48 2015-10-20 05:46:24.000 293 21201.44 105.86 42887.05 47841.51 2015-10-20 05:46:25.000 293 21201.46 105.80 42887.08 47841.51 2015-10-20 05:46:26.000 293 21201.44 105.80 42887.07 47841.52 2015-10-20 05:46:27.000 293 21201.46 105.81 42887.07 47841.53 2015-10-20 05:46:28.000 293 21201.48 105.78 42887.10 47841.55 2015-10-20 05:46:29.000 293 21201.49 105.79 42887.08 47841.57 2015-10-20 05:46:30.000 293 21201.48 105.76 42887.10 47841.59 2015-10-20 05:46:31.000 293 21201.48 105.79 42887.14 47841.58 2015-10-20 05:46:32.000 293 21201.46 105.80 42887.14 47841.58 2015-10-20 05:46:33.000 293 21201.45 105.82 42887.14 47841.61 2015-10-20 05:46:34.000 293 21201.45 105.79 42887.15 47841.58 2015-10-20 05:46:35.000 293 21201.45 105.80 42887.14 47841.61 2015-10-20 05:46:36.000 293 21201.45 105.79 42887.17 47841.62 2015-10-20 05:46:37.000 293 21201.45 105.77 42887.18 47841.62 2015-10-20 05:46:38.000 293 21201.45 105.78 42887.18 47841.61 2015-10-20 05:46:39.000 293 21201.42 105.81 42887.17 47841.62 2015-10-20 05:46:40.000 293 21201.43 105.81 42887.15 47841.63 2015-10-20 05:46:41.000 293 21201.43 105.83 42887.16 47841.61 2015-10-20 05:46:42.000 293 21201.43 105.79 42887.19 47841.62 2015-10-20 05:46:43.000 293 21201.48 105.78 42887.17 47841.65 2015-10-20 05:46:44.000 293 21201.52 105.80 42887.18 47841.66 2015-10-20 05:46:45.000 293 21201.55 105.79 42887.22 47841.68 2015-10-20 05:46:46.000 293 21201.57 105.79 42887.24 47841.70 2015-10-20 05:46:47.000 293 21201.58 105.78 42887.25 47841.72 2015-10-20 05:46:48.000 293 21201.58 105.75 42887.28 47841.75 2015-10-20 05:46:49.000 293 21201.61 105.73 42887.28 47841.79 2015-10-20 05:46:50.000 293 21201.59 105.73 42887.31 47841.79 2015-10-20 05:46:51.000 293 21201.59 105.72 42887.30 47841.80 2015-10-20 05:46:52.000 293 21201.60 105.69 42887.35 47841.83 2015-10-20 05:46:53.000 293 21201.61 105.68 42887.33 47841.87 2015-10-20 05:46:54.000 293 21201.61 105.65 42887.36 47841.89 2015-10-20 05:46:55.000 293 21201.61 105.65 42887.40 47841.92 2015-10-20 05:46:56.000 293 21201.64 105.68 42887.40 47841.92 2015-10-20 05:46:57.000 293 21201.66 105.66 42887.40 47841.96 2015-10-20 05:46:58.000 293 21201.63 105.69 42887.42 47841.97 2015-10-20 05:46:59.000 293 21201.62 105.74 42887.36 47841.95 2015-10-20 05:47:00.000 293 21201.62 105.78 42887.35 47841.93 2015-10-20 05:47:01.000 293 21201.61 105.76 42887.38 47841.92 2015-10-20 05:47:02.000 293 21201.63 105.76 42887.41 47841.89 2015-10-20 05:47:03.000 293 21201.68 105.77 42887.39 47841.92 2015-10-20 05:47:04.000 293 21201.68 105.74 42887.41 47841.94 2015-10-20 05:47:05.000 293 21201.69 105.76 42887.40 47841.97 2015-10-20 05:47:06.000 293 21201.69 105.77 42887.40 47841.98 2015-10-20 05:47:07.000 293 21201.66 105.84 42887.41 47841.97 2015-10-20 05:47:08.000 293 21201.63 105.93 42887.37 47841.95 2015-10-20 05:47:09.000 293 21201.57 106.03 42887.32 47841.89 2015-10-20 05:47:10.000 293 21201.54 106.08 42887.25 47841.81 2015-10-20 05:47:11.000 293 21201.49 106.10 42887.21 47841.77 2015-10-20 05:47:12.000 293 21201.48 106.11 42887.18 47841.71 2015-10-20 05:47:13.000 293 21201.49 106.09 42887.14 47841.66 2015-10-20 05:47:14.000 293 21201.51 106.07 42887.15 47841.65 2015-10-20 05:47:15.000 293 21201.51 106.03 42887.19 47841.67 2015-10-20 05:47:16.000 293 21201.53 106.02 42887.21 47841.68 2015-10-20 05:47:17.000 293 21201.56 106.00 42887.23 47841.72 2015-10-20 05:47:18.000 293 21201.56 106.03 42887.22 47841.72 2015-10-20 05:47:19.000 293 21201.54 106.06 42887.22 47841.73 2015-10-20 05:47:20.000 293 21201.53 106.09 42887.20 47841.74 2015-10-20 05:47:21.000 293 21201.48 106.15 42887.18 47841.69 2015-10-20 05:47:22.000 293 21201.45 106.16 42887.18 47841.67 2015-10-20 05:47:23.000 293 21201.47 106.19 42887.11 47841.64 2015-10-20 05:47:24.000 293 21201.51 106.18 42887.10 47841.63 2015-10-20 05:47:25.000 293 21201.56 106.16 42887.16 47841.61 2015-10-20 05:47:26.000 293 21201.56 106.16 42887.15 47841.66 2015-10-20 05:47:27.000 293 21201.56 106.23 42887.11 47841.67 2015-10-20 05:47:28.000 293 21201.57 106.25 42887.06 47841.61 2015-10-20 05:47:29.000 293 21201.55 106.24 42887.06 47841.61 2015-10-20 05:47:30.000 293 21201.56 106.24 42887.01 47841.55 2015-10-20 05:47:31.000 293 21201.55 106.26 42887.05 47841.57 2015-10-20 05:47:32.000 293 21201.55 106.26 42887.04 47841.57 2015-10-20 05:47:33.000 293 21201.54 106.22 42886.99 47841.55 2015-10-20 05:47:34.000 293 21201.51 106.25 42887.00 47841.55 2015-10-20 05:47:35.000 293 21201.53 106.26 42887.01 47841.54 2015-10-20 05:47:36.000 293 21201.53 106.25 42886.99 47841.51 2015-10-20 05:47:37.000 293 21201.50 106.22 42886.98 47841.50 2015-10-20 05:47:38.000 293 21201.50 106.17 42886.99 47841.52 2015-10-20 05:47:39.000 293 21201.53 106.12 42887.02 47841.52 2015-10-20 05:47:40.000 293 21201.56 106.07 42887.04 47841.54 2015-10-20 05:47:41.000 293 21201.58 106.04 42887.08 47841.59 2015-10-20 05:47:42.000 293 21201.58 106.03 42887.14 47841.63 2015-10-20 05:47:43.000 293 21201.57 106.04 42887.16 47841.66 2015-10-20 05:47:44.000 293 21201.60 106.03 42887.15 47841.70 2015-10-20 05:47:45.000 293 21201.62 106.04 42887.16 47841.71 2015-10-20 05:47:46.000 293 21201.64 106.06 42887.16 47841.74 2015-10-20 05:47:47.000 293 21201.63 106.10 42887.18 47841.72 2015-10-20 05:47:48.000 293 21201.64 106.12 42887.17 47841.71 2015-10-20 05:47:49.000 293 21201.66 106.14 42887.19 47841.71 2015-10-20 05:47:50.000 293 21201.64 106.16 42887.17 47841.71 2015-10-20 05:47:51.000 293 21201.66 106.21 42887.17 47841.71 2015-10-20 05:47:52.000 293 21201.67 106.20 42887.18 47841.72 2015-10-20 05:47:53.000 293 21201.67 106.20 42887.17 47841.73 2015-10-20 05:47:54.000 293 21201.67 106.25 42887.14 47841.72 2015-10-20 05:47:55.000 293 21201.64 106.29 42887.14 47841.73 2015-10-20 05:47:56.000 293 21201.69 106.27 42887.13 47841.70 2015-10-20 05:47:57.000 293 21201.71 106.26 42887.14 47841.71 2015-10-20 05:47:58.000 293 21201.71 106.22 42887.14 47841.71 2015-10-20 05:47:59.000 293 21201.76 106.21 42887.18 47841.75 2015-10-20 05:48:00.000 293 21201.74 106.19 42887.21 47841.74 2015-10-20 05:48:01.000 293 21201.77 106.16 42887.22 47841.82 2015-10-20 05:48:02.000 293 21201.79 106.14 42887.26 47841.82 2015-10-20 05:48:03.000 293 21201.79 106.13 42887.26 47841.86 2015-10-20 05:48:04.000 293 21201.83 106.13 42887.29 47841.91 2015-10-20 05:48:05.000 293 21201.79 106.14 42887.32 47841.91 2015-10-20 05:48:06.000 293 21201.80 106.17 42887.35 47841.93 2015-10-20 05:48:07.000 293 21201.79 106.21 42887.36 47841.95 2015-10-20 05:48:08.000 293 21201.79 106.20 42887.33 47841.92 2015-10-20 05:48:09.000 293 21201.75 106.23 42887.32 47841.92 2015-10-20 05:48:10.000 293 21201.79 106.25 42887.34 47841.92 2015-10-20 05:48:11.000 293 21201.80 106.26 42887.33 47841.89 2015-10-20 05:48:12.000 293 21201.80 106.25 42887.35 47841.91 2015-10-20 05:48:13.000 293 21201.81 106.26 42887.32 47841.92 2015-10-20 05:48:14.000 293 21201.83 106.29 42887.32 47841.93 2015-10-20 05:48:15.000 293 21201.85 106.31 42887.33 47841.95 2015-10-20 05:48:16.000 293 21201.86 106.35 42887.34 47841.93 2015-10-20 05:48:17.000 293 21201.87 106.34 42887.34 47841.91 2015-10-20 05:48:18.000 293 21201.89 106.34 42887.34 47841.95 2015-10-20 05:48:19.000 293 21201.94 106.35 42887.34 47841.98 2015-10-20 05:48:20.000 293 21201.96 106.36 42887.34 47842.00 2015-10-20 05:48:21.000 293 21201.97 106.36 42887.37 47842.03 2015-10-20 05:48:22.000 293 21201.99 106.38 42887.39 47842.04 2015-10-20 05:48:23.000 293 21202.00 106.42 42887.38 47842.09 2015-10-20 05:48:24.000 293 21202.02 106.42 42887.40 47842.08 2015-10-20 05:48:25.000 293 21202.08 106.42 42887.40 47842.11 2015-10-20 05:48:26.000 293 21202.13 106.42 42887.39 47842.15 2015-10-20 05:48:27.000 293 21202.16 106.41 42887.45 47842.17 2015-10-20 05:48:28.000 293 21202.19 106.38 42887.43 47842.18 2015-10-20 05:48:29.000 293 21202.22 106.37 42887.45 47842.19 2015-10-20 05:48:30.000 293 21202.26 106.35 42887.47 47842.24 2015-10-20 05:48:31.000 293 21202.29 106.31 42887.49 47842.25 2015-10-20 05:48:32.000 293 21202.29 106.30 42887.47 47842.25 2015-10-20 05:48:33.000 293 21202.28 106.34 42887.44 47842.27 2015-10-20 05:48:34.000 293 21202.27 106.38 42887.43 47842.26 2015-10-20 05:48:35.000 293 21202.31 106.37 42887.45 47842.24 2015-10-20 05:48:36.000 293 21202.33 106.36 42887.42 47842.23 2015-10-20 05:48:37.000 293 21202.32 106.36 42887.36 47842.22 2015-10-20 05:48:38.000 293 21202.33 106.36 42887.32 47842.18 2015-10-20 05:48:39.000 293 21202.30 106.36 42887.35 47842.18 2015-10-20 05:48:40.000 293 21202.28 106.38 42887.34 47842.15 2015-10-20 05:48:41.000 293 21202.28 106.40 42887.31 47842.14 2015-10-20 05:48:42.000 293 21202.26 106.41 42887.28 47842.11 2015-10-20 05:48:43.000 293 21202.24 106.39 42887.27 47842.10 2015-10-20 05:48:44.000 293 21202.21 106.42 42887.26 47842.04 2015-10-20 05:48:45.000 293 21202.16 106.43 42887.25 47842.03 2015-10-20 05:48:46.000 293 21202.12 106.49 42887.18 47841.97 2015-10-20 05:48:47.000 293 21202.10 106.53 42887.13 47841.94 2015-10-20 05:48:48.000 293 21202.11 106.54 42887.15 47841.88 2015-10-20 05:48:49.000 293 21202.08 106.58 42887.09 47841.83 2015-10-20 05:48:50.000 293 21202.11 106.59 42887.03 47841.82 2015-10-20 05:48:51.000 293 21202.07 106.60 42887.00 47841.76 2015-10-20 05:48:52.000 293 21202.05 106.58 42886.96 47841.75 2015-10-20 05:48:53.000 293 21202.07 106.55 42886.96 47841.72 2015-10-20 05:48:54.000 293 21202.09 106.50 42887.00 47841.74 2015-10-20 05:48:55.000 293 21202.03 106.56 42887.04 47841.74 2015-10-20 05:48:56.000 293 21202.00 106.64 42886.99 47841.73 2015-10-20 05:48:57.000 293 21201.95 106.73 42886.91 47841.66 2015-10-20 05:48:58.000 293 21201.89 106.79 42886.83 47841.61 2015-10-20 05:48:59.000 293 21201.81 106.91 42886.76 47841.50 2015-10-20 05:49:00.000 293 21201.79 107.00 42886.63 47841.42 2015-10-20 05:49:01.000 293 21201.73 107.04 42886.57 47841.30 2015-10-20 05:49:02.000 293 21201.70 107.04 42886.52 47841.22 2015-10-20 05:49:03.000 293 21201.69 106.99 42886.50 47841.14 2015-10-20 05:49:04.000 293 21201.68 106.98 42886.48 47841.14 2015-10-20 05:49:05.000 293 21201.69 106.95 42886.49 47841.14 2015-10-20 05:49:06.000 293 21201.67 106.98 42886.47 47841.13 2015-10-20 05:49:07.000 293 21201.65 107.05 42886.49 47841.13 2015-10-20 05:49:08.000 293 21201.61 107.13 42886.46 47841.08 2015-10-20 05:49:09.000 293 21201.59 107.21 42886.39 47841.02 2015-10-20 05:49:10.000 293 21201.62 107.21 42886.32 47840.97 2015-10-20 05:49:11.000 293 21201.63 107.17 42886.33 47840.96 2015-10-20 05:49:12.000 293 21201.65 107.10 42886.38 47840.94 2015-10-20 05:49:13.000 293 21201.64 107.03 42886.42 47840.99 2015-10-20 05:49:14.000 293 21201.69 106.95 42886.49 47841.02 2015-10-20 05:49:15.000 293 21201.69 106.95 42886.51 47841.12 2015-10-20 05:49:16.000 293 21201.74 106.92 42886.57 47841.17 2015-10-20 05:49:17.000 293 21201.74 106.91 42886.61 47841.22 2015-10-20 05:49:18.000 293 21201.77 106.92 42886.62 47841.24 2015-10-20 05:49:19.000 293 21201.80 106.91 42886.63 47841.30 2015-10-20 05:49:20.000 293 21201.84 106.90 42886.68 47841.34 2015-10-20 05:49:21.000 293 21201.91 106.82 42886.70 47841.37 2015-10-20 05:49:22.000 293 21201.99 106.74 42886.75 47841.43 2015-10-20 05:49:23.000 293 21202.01 106.66 42886.84 47841.50 2015-10-20 05:49:24.000 293 21202.03 106.63 42886.91 47841.57 2015-10-20 05:49:25.000 293 21202.03 106.61 42886.98 47841.64 2015-10-20 05:49:26.000 293 21202.06 106.59 42887.00 47841.72 2015-10-20 05:49:27.000 293 21202.08 106.57 42887.04 47841.74 2015-10-20 05:49:28.000 293 21202.10 106.53 42887.04 47841.80 2015-10-20 05:49:29.000 293 21202.12 106.54 42887.07 47841.83 2015-10-20 05:49:30.000 293 21202.13 106.48 42887.14 47841.87 2015-10-20 05:49:31.000 293 21202.17 106.41 42887.19 47841.93 2015-10-20 05:49:32.000 293 21202.25 106.34 42887.25 47841.98 2015-10-20 05:49:33.000 293 21202.29 106.30 42887.29 47842.07 2015-10-20 05:49:34.000 293 21202.31 106.35 42887.33 47842.11 2015-10-20 05:49:35.000 293 21202.27 106.36 42887.37 47842.17 2015-10-20 05:49:36.000 293 21202.28 106.34 42887.40 47842.19 2015-10-20 05:49:37.000 293 21202.28 106.35 42887.40 47842.20 2015-10-20 05:49:38.000 293 21202.32 106.36 42887.43 47842.25 2015-10-20 05:49:39.000 293 21202.32 106.39 42887.45 47842.26 2015-10-20 05:49:40.000 293 21202.33 106.47 42887.45 47842.27 2015-10-20 05:49:41.000 293 21202.32 106.51 42887.41 47842.24 2015-10-20 05:49:42.000 293 21202.28 106.59 42887.38 47842.26 2015-10-20 05:49:43.000 293 21202.29 106.67 42887.30 47842.19 2015-10-20 05:49:44.000 293 21202.30 106.70 42887.29 47842.16 2015-10-20 05:49:45.000 293 21202.32 106.71 42887.31 47842.14 2015-10-20 05:49:46.000 293 21202.34 106.69 42887.27 47842.10 2015-10-20 05:49:47.000 293 21202.34 106.65 42887.33 47842.10 2015-10-20 05:49:48.000 293 21202.39 106.62 42887.33 47842.13 2015-10-20 05:49:49.000 293 21202.39 106.63 42887.35 47842.15 2015-10-20 05:49:50.000 293 21202.41 106.64 42887.34 47842.18 2015-10-20 05:49:51.000 293 21202.48 106.62 42887.35 47842.19 2015-10-20 05:49:52.000 293 21202.49 106.64 42887.39 47842.23 2015-10-20 05:49:53.000 293 21202.47 106.64 42887.40 47842.24 2015-10-20 05:49:54.000 293 21202.52 106.66 42887.39 47842.23 2015-10-20 05:49:55.000 293 21202.55 106.65 42887.40 47842.24 2015-10-20 05:49:56.000 293 21202.55 106.64 42887.39 47842.24 2015-10-20 05:49:57.000 293 21202.57 106.63 42887.40 47842.27 2015-10-20 05:49:58.000 293 21202.60 106.59 42887.42 47842.28 2015-10-20 05:49:59.000 293 21202.64 106.58 42887.43 47842.30 2015-10-20 05:50:00.000 293 21202.67 106.59 42887.46 47842.35 2015-10-20 05:50:01.000 293 21202.67 106.61 42887.47 47842.34 2015-10-20 05:50:02.000 293 21202.68 106.61 42887.48 47842.40 2015-10-20 05:50:03.000 293 21202.69 106.63 42887.47 47842.39 2015-10-20 05:50:04.000 293 21202.71 106.61 42887.46 47842.41 2015-10-20 05:50:05.000 293 21202.68 106.63 42887.46 47842.41 2015-10-20 05:50:06.000 293 21202.71 106.63 42887.51 47842.45 2015-10-20 05:50:07.000 293 21202.73 106.63 42887.52 47842.45 2015-10-20 05:50:08.000 293 21202.72 106.65 42887.52 47842.45 2015-10-20 05:50:09.000 293 21202.73 106.66 42887.51 47842.47 2015-10-20 05:50:10.000 293 21202.68 106.73 42887.53 47842.47 2015-10-20 05:50:11.000 293 21202.66 106.77 42887.48 47842.45 2015-10-20 05:50:12.000 293 21202.63 106.82 42887.46 47842.40 2015-10-20 05:50:13.000 293 21202.60 106.85 42887.42 47842.37 2015-10-20 05:50:14.000 293 21202.58 106.88 42887.44 47842.34 2015-10-20 05:50:15.000 293 21202.60 106.91 42887.43 47842.32 2015-10-20 05:50:16.000 293 21202.60 106.94 42887.41 47842.32 2015-10-20 05:50:17.000 293 21202.59 106.95 42887.39 47842.29 2015-10-20 05:50:18.000 293 21202.60 106.95 42887.37 47842.25 2015-10-20 05:50:19.000 293 21202.58 106.98 42887.33 47842.26 2015-10-20 05:50:20.000 293 21202.57 106.97 42887.31 47842.26 2015-10-20 05:50:21.000 293 21202.59 106.99 42887.28 47842.26 2015-10-20 05:50:22.000 293 21202.59 107.00 42887.28 47842.23 2015-10-20 05:50:23.000 293 21202.58 107.01 42887.28 47842.24 2015-10-20 05:50:24.000 293 21202.59 106.99 42887.29 47842.23 2015-10-20 05:50:25.000 293 21202.59 106.95 42887.29 47842.20 2015-10-20 05:50:26.000 293 21202.58 106.95 42887.29 47842.25 2015-10-20 05:50:27.000 293 21202.61 106.93 42887.29 47842.24 2015-10-20 05:50:28.000 293 21202.57 106.95 42887.28 47842.23 2015-10-20 05:50:29.000 293 21202.53 106.96 42887.26 47842.24 2015-10-20 05:50:30.000 293 21202.53 106.94 42887.28 47842.22 2015-10-20 05:50:31.000 293 21202.55 106.93 42887.27 47842.22 2015-10-20 05:50:32.000 293 21202.51 106.94 42887.28 47842.21 2015-10-20 05:50:33.000 293 21202.47 106.97 42887.28 47842.19 2015-10-20 05:50:34.000 293 21202.47 106.97 42887.30 47842.20 2015-10-20 05:50:35.000 293 21202.47 106.96 42887.27 47842.19 2015-10-20 05:50:36.000 293 21202.43 106.95 42887.26 47842.18 2015-10-20 05:50:37.000 293 21202.43 106.90 42887.27 47842.15 2015-10-20 05:50:38.000 293 21202.43 106.86 42887.27 47842.16 2015-10-20 05:50:39.000 293 21202.45 106.83 42887.29 47842.16 2015-10-20 05:50:40.000 293 21202.44 106.81 42887.31 47842.18 2015-10-20 05:50:41.000 293 21202.40 106.78 42887.32 47842.18 2015-10-20 05:50:42.000 293 21202.42 106.78 42887.34 47842.20 2015-10-20 05:50:43.000 293 21202.38 106.81 42887.30 47842.19 2015-10-20 05:50:44.000 293 21202.37 106.80 42887.31 47842.21 2015-10-20 05:50:45.000 293 21202.35 106.79 42887.29 47842.20 2015-10-20 05:50:46.000 293 21202.33 106.81 42887.31 47842.19 2015-10-20 05:50:47.000 293 21202.33 106.81 42887.33 47842.18 2015-10-20 05:50:48.000 293 21202.32 106.81 42887.36 47842.20 2015-10-20 05:50:49.000 293 21202.32 106.77 42887.36 47842.19 2015-10-20 05:50:50.000 293 21202.35 106.76 42887.38 47842.20 2015-10-20 05:50:51.000 293 21202.35 106.76 42887.39 47842.22 2015-10-20 05:50:52.000 293 21202.34 106.74 42887.36 47842.24 2015-10-20 05:50:53.000 293 21202.34 106.75 42887.41 47842.22 2015-10-20 05:50:54.000 293 21202.38 106.77 42887.41 47842.27 2015-10-20 05:50:55.000 293 21202.37 106.77 42887.42 47842.24 2015-10-20 05:50:56.000 293 21202.36 106.77 42887.42 47842.28 2015-10-20 05:50:57.000 293 21202.34 106.79 42887.42 47842.25 2015-10-20 05:50:58.000 293 21202.34 106.79 42887.43 47842.27 2015-10-20 05:50:59.000 293 21202.38 106.79 42887.44 47842.27 2015-10-20 05:51:00.000 293 21202.39 106.79 42887.44 47842.30 2015-10-20 05:51:01.000 293 21202.39 106.77 42887.43 47842.31 2015-10-20 05:51:02.000 293 21202.37 106.78 42887.47 47842.32 2015-10-20 05:51:03.000 293 21202.37 106.77 42887.49 47842.32 2015-10-20 05:51:04.000 293 21202.36 106.79 42887.49 47842.34 2015-10-20 05:51:05.000 293 21202.38 106.80 42887.48 47842.34 2015-10-20 05:51:06.000 293 21202.37 106.81 42887.49 47842.35 2015-10-20 05:51:07.000 293 21202.38 106.85 42887.50 47842.36 2015-10-20 05:51:08.000 293 21202.39 106.85 42887.50 47842.38 2015-10-20 05:51:09.000 293 21202.39 106.87 42887.50 47842.37 2015-10-20 05:51:10.000 293 21202.37 106.93 42887.52 47842.35 2015-10-20 05:51:11.000 293 21202.37 106.98 42887.46 47842.36 2015-10-20 05:51:12.000 293 21202.39 106.99 42887.43 47842.33 2015-10-20 05:51:13.000 293 21202.40 107.00 42887.43 47842.30 2015-10-20 05:51:14.000 293 21202.39 106.99 42887.43 47842.28 2015-10-20 05:51:15.000 293 21202.39 107.02 42887.38 47842.31 2015-10-20 05:51:16.000 293 21202.36 107.05 42887.40 47842.25 2015-10-20 05:51:17.000 293 21202.34 107.03 42887.42 47842.24 2015-10-20 05:51:18.000 293 21202.30 107.03 42887.38 47842.24 2015-10-20 05:51:19.000 293 21202.30 107.04 42887.42 47842.24 2015-10-20 05:51:20.000 293 21202.30 107.01 42887.45 47842.24 2015-10-20 05:51:21.000 293 21202.29 107.02 42887.44 47842.25 2015-10-20 05:51:22.000 293 21202.31 107.01 42887.45 47842.24 2015-10-20 05:51:23.000 293 21202.36 106.97 42887.47 47842.28 2015-10-20 05:51:24.000 293 21202.39 106.90 42887.48 47842.30 2015-10-20 05:51:25.000 293 21202.41 106.85 42887.52 47842.37 2015-10-20 05:51:26.000 293 21202.41 106.84 42887.56 47842.39 2015-10-20 05:51:27.000 293 21202.43 106.85 42887.56 47842.43 2015-10-20 05:51:28.000 293 21202.47 106.84 42887.57 47842.44 2015-10-20 05:51:29.000 293 21202.50 106.81 42887.57 47842.43 2015-10-20 05:51:30.000 293 21202.49 106.75 42887.57 47842.46 2015-10-20 05:51:31.000 293 21202.47 106.70 42887.61 47842.46 2015-10-20 05:51:32.000 293 21202.43 106.67 42887.69 47842.48 2015-10-20 05:51:33.000 293 21202.43 106.64 42887.69 47842.50 2015-10-20 05:51:34.000 293 21202.40 106.64 42887.69 47842.51 2015-10-20 05:51:35.000 293 21202.40 106.68 42887.74 47842.54 2015-10-20 05:51:36.000 293 21202.44 106.73 42887.75 47842.58 2015-10-20 05:51:37.000 293 21202.50 106.75 42887.71 47842.55 2015-10-20 05:51:38.000 293 21202.52 106.76 42887.69 47842.53 2015-10-20 05:51:39.000 293 21202.50 106.76 42887.67 47842.53 2015-10-20 05:51:40.000 293 21202.47 106.78 42887.65 47842.51 2015-10-20 05:51:41.000 293 21202.44 106.79 42887.66 47842.50 2015-10-20 05:51:42.000 293 21202.40 106.77 42887.65 47842.50 2015-10-20 05:51:43.000 293 21202.42 106.78 42887.64 47842.48 2015-10-20 05:51:44.000 293 21202.44 106.75 42887.66 47842.47 2015-10-20 05:51:45.000 293 21202.43 106.74 42887.70 47842.47 2015-10-20 05:51:46.000 293 21202.42 106.72 42887.70 47842.47 2015-10-20 05:51:47.000 293 21202.42 106.71 42887.72 47842.50 2015-10-20 05:51:48.000 293 21202.44 106.70 42887.73 47842.49 2015-10-20 05:51:49.000 293 21202.43 106.74 42887.75 47842.51 2015-10-20 05:51:50.000 293 21202.45 106.74 42887.77 47842.55 2015-10-20 05:51:51.000 293 21202.48 106.78 42887.75 47842.52 2015-10-20 05:51:52.000 293 21202.52 106.76 42887.70 47842.53 2015-10-20 05:51:53.000 293 21202.49 106.78 42887.71 47842.52 2015-10-20 05:51:54.000 293 21202.49 106.82 42887.71 47842.51 2015-10-20 05:51:55.000 293 21202.49 106.83 42887.73 47842.52 2015-10-20 05:51:56.000 293 21202.47 106.83 42887.69 47842.52 2015-10-20 05:51:57.000 293 21202.48 106.84 42887.67 47842.53 2015-10-20 05:51:58.000 293 21202.47 106.85 42887.66 47842.51 2015-10-20 05:51:59.000 293 21202.43 106.86 42887.68 47842.51 2015-10-20 05:52:00.000 293 21202.44 106.89 42887.68 47842.52 2015-10-20 05:52:01.000 293 21202.42 106.93 42887.68 47842.48 2015-10-20 05:52:02.000 293 21202.43 106.97 42887.63 47842.44 2015-10-20 05:52:03.000 293 21202.44 106.98 42887.59 47842.41 2015-10-20 05:52:04.000 293 21202.45 106.96 42887.58 47842.43 2015-10-20 05:52:05.000 293 21202.45 107.00 42887.56 47842.39 2015-10-20 05:52:06.000 293 21202.43 107.04 42887.51 47842.36 2015-10-20 05:52:07.000 293 21202.40 107.07 42887.48 47842.32 2015-10-20 05:52:08.000 293 21202.36 107.10 42887.43 47842.28 2015-10-20 05:52:09.000 293 21202.35 107.15 42887.40 47842.23 2015-10-20 05:52:10.000 293 21202.31 107.21 42887.35 47842.18 2015-10-20 05:52:11.000 293 21202.25 107.27 42887.28 47842.10 2015-10-20 05:52:12.000 293 21202.25 107.30 42887.23 47842.06 2015-10-20 05:52:13.000 293 21202.20 107.32 42887.20 47842.00 2015-10-20 05:52:14.000 293 21202.22 107.31 42887.18 47841.98 2015-10-20 05:52:15.000 293 21202.23 107.31 42887.16 47841.95 2015-10-20 05:52:16.000 293 21202.20 107.31 42887.17 47841.96 2015-10-20 05:52:17.000 293 21202.18 107.34 42887.19 47841.95 2015-10-20 05:52:18.000 293 21202.18 107.38 42887.15 47841.93 2015-10-20 05:52:19.000 293 21202.14 107.41 42887.18 47841.93 2015-10-20 05:52:20.000 293 21202.12 107.40 42887.18 47841.91 2015-10-20 05:52:21.000 293 21202.14 107.42 42887.15 47841.88 2015-10-20 05:52:22.000 293 21202.17 107.43 42887.13 47841.88 2015-10-20 05:52:23.000 293 21202.14 107.46 42887.12 47841.86 2015-10-20 05:52:24.000 293 21202.12 107.51 42887.13 47841.86 2015-10-20 05:52:25.000 293 21202.12 107.54 42887.12 47841.84 2015-10-20 05:52:26.000 293 21202.12 107.59 42887.12 47841.82 2015-10-20 05:52:27.000 293 21202.09 107.62 42887.10 47841.81 2015-10-20 05:52:28.000 293 21202.10 107.63 42887.07 47841.79 2015-10-20 05:52:29.000 293 21202.10 107.57 42887.05 47841.77 2015-10-20 05:52:30.000 293 21202.10 107.51 42887.10 47841.79 2015-10-20 05:52:31.000 293 21202.11 107.47 42887.14 47841.83 2015-10-20 05:52:32.000 293 21202.09 107.45 42887.18 47841.88 2015-10-20 05:52:33.000 293 21202.08 107.48 42887.24 47841.90 2015-10-20 05:52:34.000 293 21202.08 107.48 42887.22 47841.92 2015-10-20 05:52:35.000 293 21202.09 107.49 42887.27 47841.94 2015-10-20 05:52:36.000 293 21202.10 107.49 42887.27 47841.92 2015-10-20 05:52:37.000 293 21202.10 107.48 42887.28 47841.91 2015-10-20 05:52:38.000 293 21202.15 107.42 42887.32 47841.95 2015-10-20 05:52:39.000 293 21202.19 107.34 42887.37 47842.00 2015-10-20 05:52:40.000 293 21202.21 107.26 42887.40 47842.08 2015-10-20 05:52:41.000 293 21202.20 107.25 42887.50 47842.13 2015-10-20 05:52:42.000 293 21202.17 107.30 42887.54 47842.18 2015-10-20 05:52:43.000 293 21202.19 107.33 42887.55 47842.22 2015-10-20 05:52:44.000 293 21202.20 107.35 42887.53 47842.20 2015-10-20 05:52:45.000 293 21202.17 107.39 42887.51 47842.23 2015-10-20 05:52:46.000 293 21202.19 107.39 42887.49 47842.20 2015-10-20 05:52:47.000 293 21202.19 107.37 42887.48 47842.25 2015-10-20 05:52:48.000 293 21202.19 107.36 42887.50 47842.23 2015-10-20 05:52:49.000 293 21202.22 107.36 42887.53 47842.26 2015-10-20 05:52:50.000 293 21202.21 107.35 42887.56 47842.30 2015-10-20 05:52:51.000 293 21202.18 107.33 42887.60 47842.31 2015-10-20 05:52:52.000 293 21202.14 107.32 42887.62 47842.34 2015-10-20 05:52:53.000 293 21202.12 107.33 42887.61 47842.34 2015-10-20 05:52:54.000 293 21202.10 107.32 42887.60 47842.34 2015-10-20 05:52:55.000 293 21202.08 107.29 42887.63 47842.35 2015-10-20 05:52:56.000 293 21202.10 107.25 42887.62 47842.37 2015-10-20 05:52:57.000 293 21202.11 107.22 42887.70 47842.40 2015-10-20 05:52:58.000 293 21202.10 107.20 42887.72 47842.42 2015-10-20 05:52:59.000 293 21202.12 107.18 42887.74 47842.46 2015-10-20 05:53:00.000 293 21202.11 107.15 42887.75 47842.49 2015-10-20 05:53:01.000 293 21202.09 107.16 42887.77 47842.49 2015-10-20 05:53:02.000 293 21202.09 107.14 42887.76 47842.49 2015-10-20 05:53:03.000 293 21202.11 107.11 42887.77 47842.47 2015-10-20 05:53:04.000 293 21202.09 107.06 42887.79 47842.49 2015-10-20 05:53:05.000 293 21202.07 107.04 42887.80 47842.50 2015-10-20 05:53:06.000 293 21202.12 107.01 42887.81 47842.48 2015-10-20 05:53:07.000 293 21202.16 107.01 42887.80 47842.52 2015-10-20 05:53:08.000 293 21202.11 107.09 42887.78 47842.53 2015-10-20 05:53:09.000 293 21202.11 107.15 42887.76 47842.49 2015-10-20 05:53:10.000 293 21202.13 107.20 42887.72 47842.47 2015-10-20 05:53:11.000 293 21202.11 107.25 42887.68 47842.44 2015-10-20 05:53:12.000 293 21202.08 107.29 42887.63 47842.37 2015-10-20 05:53:13.000 293 21202.07 107.30 42887.58 47842.35 2015-10-20 05:53:14.000 293 21202.07 107.33 42887.54 47842.32 2015-10-20 05:53:15.000 293 21202.07 107.36 42887.55 47842.29 2015-10-20 05:53:16.000 293 21202.09 107.37 42887.54 47842.25 2015-10-20 05:53:17.000 293 21202.09 107.34 42887.52 47842.28 2015-10-20 05:53:18.000 293 21202.12 107.36 42887.53 47842.25 2015-10-20 05:53:19.000 293 21202.14 107.38 42887.54 47842.25 2015-10-20 05:53:20.000 293 21202.11 107.39 42887.53 47842.26 2015-10-20 05:53:21.000 293 21202.08 107.42 42887.52 47842.23 2015-10-20 05:53:22.000 293 21202.06 107.50 42887.48 47842.25 2015-10-20 05:53:23.000 293 21202.04 107.59 42887.45 47842.19 2015-10-20 05:53:24.000 293 21202.03 107.62 42887.39 47842.16 2015-10-20 05:53:25.000 293 21202.03 107.60 42887.40 47842.12 2015-10-20 05:53:26.000 293 21202.02 107.61 42887.43 47842.09 2015-10-20 05:53:27.000 293 21202.01 107.61 42887.41 47842.10 2015-10-20 05:53:28.000 293 21202.00 107.60 42887.38 47842.07 2015-10-20 05:53:29.000 293 21202.03 107.61 42887.39 47842.10 2015-10-20 05:53:30.000 293 21202.05 107.57 42887.42 47842.10 2015-10-20 05:53:31.000 293 21202.08 107.55 42887.42 47842.13 2015-10-20 05:53:32.000 293 21202.06 107.53 42887.44 47842.15 2015-10-20 05:53:33.000 293 21202.06 107.57 42887.47 47842.19 2015-10-20 05:53:34.000 293 21202.05 107.63 42887.50 47842.22 2015-10-20 05:53:35.000 293 21202.06 107.69 42887.44 47842.20 2015-10-20 05:53:36.000 293 21202.06 107.72 42887.40 47842.17 2015-10-20 05:53:37.000 293 21202.07 107.75 42887.34 47842.13 2015-10-20 05:53:38.000 293 21202.08 107.78 42887.31 47842.11 2015-10-20 05:53:39.000 293 21202.12 107.78 42887.30 47842.05 2015-10-20 05:53:40.000 293 21202.12 107.79 42887.29 47842.06 2015-10-20 05:53:41.000 293 21202.09 107.78 42887.27 47842.03 2015-10-20 05:53:42.000 293 21202.11 107.77 42887.28 47842.04 2015-10-20 05:53:43.000 293 21202.13 107.77 42887.27 47842.02 2015-10-20 05:53:44.000 293 21202.14 107.76 42887.28 47842.01 2015-10-20 05:53:45.000 293 21202.15 107.77 42887.26 47842.03 2015-10-20 05:53:46.000 293 21202.15 107.78 42887.27 47842.03 2015-10-20 05:53:47.000 293 21202.11 107.85 42887.23 47842.02 2015-10-20 05:53:48.000 293 21202.07 107.96 42887.19 47842.00 2015-10-20 05:53:49.000 293 21202.05 107.99 42887.16 47841.94 2015-10-20 05:53:50.000 293 21202.01 108.03 42887.12 47841.90 2015-10-20 05:53:51.000 293 21202.00 108.05 42887.05 47841.85 2015-10-20 05:53:52.000 293 21201.98 108.08 42887.06 47841.83 2015-10-20 05:53:53.000 293 21201.98 108.10 42887.03 47841.79 2015-10-20 05:53:54.000 293 21201.98 108.09 42887.01 47841.81 2015-10-20 05:53:55.000 293 21202.02 108.06 42887.03 47841.79 2015-10-20 05:53:56.000 293 21202.06 108.03 42887.06 47841.81 2015-10-20 05:53:57.000 293 21202.05 108.00 42887.11 47841.86 2015-10-20 05:53:58.000 293 21202.06 107.97 42887.15 47841.87 2015-10-20 05:53:59.000 293 21202.09 107.94 42887.19 47841.92 2015-10-20 05:54:00.000 293 21202.08 107.97 42887.22 47841.98 2015-10-20 05:54:01.000 293 21202.11 108.03 42887.19 47841.98 2015-10-20 05:54:02.000 293 21202.10 108.07 42887.17 47841.98 2015-10-20 05:54:03.000 293 21202.13 108.04 42887.17 47841.95 2015-10-20 05:54:04.000 293 21202.15 108.00 42887.16 47841.95 2015-10-20 05:54:05.000 293 21202.15 107.93 42887.18 47841.96 2015-10-20 05:54:06.000 293 21202.16 107.86 42887.24 47842.02 2015-10-20 05:54:07.000 293 21202.18 107.78 42887.32 47842.03 2015-10-20 05:54:08.000 293 21202.17 107.77 42887.34 47842.10 2015-10-20 05:54:09.000 293 21202.18 107.73 42887.38 47842.15 2015-10-20 05:54:10.000 293 21202.20 107.70 42887.42 47842.20 2015-10-20 05:54:11.000 293 21202.17 107.62 42887.51 47842.23 2015-10-20 05:54:12.000 293 21202.16 107.60 42887.56 47842.26 2015-10-20 05:54:13.000 293 21202.19 107.59 42887.58 47842.31 2015-10-20 05:54:14.000 293 21202.18 107.58 42887.62 47842.35 2015-10-20 05:54:15.000 293 21202.15 107.60 42887.62 47842.37 2015-10-20 05:54:16.000 293 21202.13 107.63 42887.63 47842.39 2015-10-20 05:54:17.000 293 21202.11 107.65 42887.62 47842.36 2015-10-20 05:54:18.000 293 21202.13 107.68 42887.59 47842.34 2015-10-20 05:54:19.000 293 21202.15 107.72 42887.54 47842.31 2015-10-20 05:54:20.000 293 21202.13 107.71 42887.57 47842.32 2015-10-20 05:54:21.000 293 21202.13 107.70 42887.59 47842.32 2015-10-20 05:54:22.000 293 21202.16 107.66 42887.57 47842.32 2015-10-20 05:54:23.000 293 21202.16 107.64 42887.58 47842.32 2015-10-20 05:54:24.000 293 21202.17 107.61 42887.60 47842.35 2015-10-20 05:54:25.000 293 21202.18 107.63 42887.62 47842.37 2015-10-20 05:54:26.000 293 21202.20 107.63 42887.62 47842.38 2015-10-20 05:54:27.000 293 21202.19 107.64 42887.64 47842.39 2015-10-20 05:54:28.000 293 21202.20 107.65 42887.66 47842.39 2015-10-20 05:54:29.000 293 21202.19 107.67 42887.65 47842.40 2015-10-20 05:54:30.000 293 21202.19 107.68 42887.67 47842.40 2015-10-20 05:54:31.000 293 21202.15 107.68 42887.65 47842.40 2015-10-20 05:54:32.000 293 21202.15 107.68 42887.64 47842.40 2015-10-20 05:54:33.000 293 21202.17 107.70 42887.64 47842.41 2015-10-20 05:54:34.000 293 21202.15 107.72 42887.66 47842.41 2015-10-20 05:54:35.000 293 21202.14 107.75 42887.65 47842.41 2015-10-20 05:54:36.000 293 21202.14 107.79 42887.64 47842.38 2015-10-20 05:54:37.000 293 21202.15 107.78 42887.61 47842.36 2015-10-20 05:54:38.000 293 21202.15 107.80 42887.61 47842.36 2015-10-20 05:54:39.000 293 21202.14 107.82 42887.61 47842.36 2015-10-20 05:54:40.000 293 21202.16 107.85 42887.63 47842.38 2015-10-20 05:54:41.000 293 21202.15 107.86 42887.63 47842.35 2015-10-20 05:54:42.000 293 21202.10 107.89 42887.60 47842.35 2015-10-20 05:54:43.000 293 21202.10 107.93 42887.63 47842.36 2015-10-20 05:54:44.000 293 21202.11 107.93 42887.60 47842.32 2015-10-20 05:54:45.000 293 21202.12 107.97 42887.55 47842.32 2015-10-20 05:54:46.000 293 21202.13 107.99 42887.56 47842.30 2015-10-20 05:54:47.000 293 21202.14 108.01 42887.55 47842.29 2015-10-20 05:54:48.000 293 21202.13 108.04 42887.53 47842.27 2015-10-20 05:54:49.000 293 21202.13 108.05 42887.53 47842.27 2015-10-20 05:54:50.000 293 21202.10 108.06 42887.51 47842.24 2015-10-20 05:54:51.000 293 21202.06 108.10 42887.49 47842.24 2015-10-20 05:54:52.000 293 21202.07 108.12 42887.51 47842.22 2015-10-20 05:54:53.000 293 21202.05 108.12 42887.52 47842.20 2015-10-20 05:54:54.000 293 21202.01 108.11 42887.50 47842.20 2015-10-20 05:54:55.000 293 21201.96 108.12 42887.46 47842.19 2015-10-20 05:54:56.000 293 21201.95 108.09 42887.51 47842.19 2015-10-20 05:54:57.000 293 21201.94 108.08 42887.54 47842.17 2015-10-20 05:54:58.000 293 21201.95 108.04 42887.56 47842.18 2015-10-20 05:54:59.000 293 21202.01 108.01 42887.58 47842.21 2015-10-20 05:55:00.000 293 21201.99 107.96 42887.61 47842.25 2015-10-20 05:55:01.000 293 21202.02 107.90 42887.64 47842.26 2015-10-20 05:55:02.000 293 21202.06 107.90 42887.70 47842.34 2015-10-20 05:55:03.000 293 21202.08 107.87 42887.70 47842.36 2015-10-20 05:55:04.000 293 21202.11 107.79 42887.75 47842.44 2015-10-20 05:55:05.000 293 21202.09 107.75 42887.80 47842.47 2015-10-20 05:55:06.000 293 21202.12 107.71 42887.85 47842.50 2015-10-20 05:55:07.000 293 21202.16 107.70 42887.90 47842.55 2015-10-20 05:55:08.000 293 21202.12 107.78 42887.94 47842.61 2015-10-20 05:55:09.000 293 21202.11 107.86 42887.90 47842.60 2015-10-20 05:55:10.000 293 21202.08 107.94 42887.85 47842.59 2015-10-20 05:55:11.000 293 21202.08 107.99 42887.80 47842.54 2015-10-20 05:55:12.000 293 21202.07 107.99 42887.80 47842.50 2015-10-20 05:55:13.000 293 21202.03 108.00 42887.81 47842.47 2015-10-20 05:55:14.000 293 21202.04 108.04 42887.79 47842.45 2015-10-20 05:55:15.000 293 21202.04 108.04 42887.74 47842.45 2015-10-20 05:55:16.000 293 21202.02 108.08 42887.78 47842.45 2015-10-20 05:55:17.000 293 21202.02 108.08 42887.78 47842.44 2015-10-20 05:55:18.000 293 21202.03 108.10 42887.76 47842.42 2015-10-20 05:55:19.000 293 21202.01 108.12 42887.73 47842.43 2015-10-20 05:55:20.000 293 21202.01 108.14 42887.71 47842.39 2015-10-20 05:55:21.000 293 21201.98 108.16 42887.65 47842.40 2015-10-20 05:55:22.000 293 21201.99 108.20 42887.62 47842.33 2015-10-20 05:55:23.000 293 21201.96 108.22 42887.63 47842.31 2015-10-20 05:55:24.000 293 21201.93 108.24 42887.62 47842.27 2015-10-20 05:55:25.000 293 21201.92 108.26 42887.53 47842.22 2015-10-20 05:55:26.000 293 21201.90 108.30 42887.51 47842.19 2015-10-20 05:55:27.000 293 21201.88 108.33 42887.48 47842.12 2015-10-20 05:55:28.000 293 21201.85 108.34 42887.43 47842.10 2015-10-20 05:55:29.000 293 21201.83 108.37 42887.42 47842.03 2015-10-20 05:55:30.000 293 21201.78 108.45 42887.36 47842.01 2015-10-20 05:55:31.000 293 21201.75 108.47 42887.29 47841.96 2015-10-20 05:55:32.000 293 21201.74 108.47 42887.28 47841.93 2015-10-20 05:55:33.000 293 21201.72 108.48 42887.26 47841.87 2015-10-20 05:55:34.000 293 21201.73 108.48 42887.22 47841.84 2015-10-20 05:55:35.000 293 21201.71 108.51 42887.23 47841.80 2015-10-20 05:55:36.000 293 21201.69 108.50 42887.21 47841.84 2015-10-20 05:55:37.000 293 21201.72 108.49 42887.21 47841.82 2015-10-20 05:55:38.000 293 21201.74 108.48 42887.22 47841.82 2015-10-20 05:55:39.000 293 21201.74 108.49 42887.24 47841.83 2015-10-20 05:55:40.000 293 21201.75 108.51 42887.24 47841.84 2015-10-20 05:55:41.000 293 21201.76 108.53 42887.21 47841.84 2015-10-20 05:55:42.000 293 21201.79 108.57 42887.20 47841.82 2015-10-20 05:55:43.000 293 21201.81 108.59 42887.16 47841.80 2015-10-20 05:55:44.000 293 21201.82 108.61 42887.18 47841.81 2015-10-20 05:55:45.000 293 21201.78 108.66 42887.14 47841.81 2015-10-20 05:55:46.000 293 21201.74 108.68 42887.10 47841.77 2015-10-20 05:55:47.000 293 21201.72 108.68 42887.13 47841.74 2015-10-20 05:55:48.000 293 21201.68 108.66 42887.15 47841.73 2015-10-20 05:55:49.000 293 21201.64 108.65 42887.11 47841.68 2015-10-20 05:55:50.000 293 21201.58 108.68 42887.09 47841.67 2015-10-20 05:55:51.000 293 21201.58 108.74 42887.11 47841.63 2015-10-20 05:55:52.000 293 21201.58 108.76 42887.07 47841.61 2015-10-20 05:55:53.000 293 21201.51 108.78 42887.05 47841.58 2015-10-20 05:55:54.000 293 21201.48 108.79 42887.02 47841.52 2015-10-20 05:55:55.000 293 21201.48 108.83 42887.00 47841.51 2015-10-20 05:55:56.000 293 21201.49 108.86 42886.99 47841.51 2015-10-20 05:55:57.000 293 21201.45 108.89 42886.95 47841.47 2015-10-20 05:55:58.000 293 21201.42 108.90 42886.95 47841.44 2015-10-20 05:55:59.000 293 21201.41 108.88 42886.95 47841.41 2015-10-20 05:56:00.000 293 21201.36 108.88 42886.95 47841.40 2015-10-20 05:56:01.000 293 21201.37 108.85 42886.95 47841.38 2015-10-20 05:56:02.000 293 21201.41 108.87 42886.93 47841.39 2015-10-20 05:56:03.000 293 21201.40 108.88 42886.92 47841.41 2015-10-20 05:56:04.000 293 21201.34 108.88 42886.95 47841.41 2015-10-20 05:56:05.000 293 21201.32 108.87 42886.95 47841.39 2015-10-20 05:56:06.000 293 21201.29 108.87 42886.93 47841.37 2015-10-20 05:56:07.000 293 21201.32 108.85 42886.93 47841.36 2015-10-20 05:56:08.000 293 21201.32 108.84 42886.93 47841.38 2015-10-20 05:56:09.000 293 21201.31 108.85 42886.93 47841.35 2015-10-20 05:56:10.000 293 21201.35 108.84 42886.89 47841.38 2015-10-20 05:56:11.000 293 21201.36 108.81 42886.91 47841.35 2015-10-20 05:56:12.000 293 21201.36 108.78 42886.95 47841.36 2015-10-20 05:56:13.000 293 21201.37 108.75 42886.95 47841.38 2015-10-20 05:56:14.000 293 21201.40 108.76 42886.93 47841.38 2015-10-20 05:56:15.000 293 21201.38 108.74 42886.94 47841.41 2015-10-20 05:56:16.000 293 21201.36 108.70 42886.96 47841.44 2015-10-20 05:56:17.000 293 21201.38 108.68 42886.97 47841.44 2015-10-20 05:56:18.000 293 21201.41 108.69 42887.01 47841.45 2015-10-20 05:56:19.000 293 21201.41 108.69 42887.02 47841.48 2015-10-20 05:56:20.000 293 21201.42 108.67 42887.02 47841.49 2015-10-20 05:56:21.000 293 21201.42 108.66 42887.06 47841.48 2015-10-20 05:56:22.000 293 21201.45 108.65 42887.04 47841.50 2015-10-20 05:56:23.000 293 21201.42 108.65 42887.04 47841.50 2015-10-20 05:56:24.000 293 21201.44 108.65 42887.02 47841.52 2015-10-20 05:56:25.000 293 21201.46 108.60 42887.02 47841.52 2015-10-20 05:56:26.000 293 21201.46 108.58 42887.05 47841.54 2015-10-20 05:56:27.000 293 21201.43 108.59 42887.05 47841.53 2015-10-20 05:56:28.000 293 21201.45 108.57 42887.03 47841.55 2015-10-20 05:56:29.000 293 21201.46 108.53 42887.05 47841.53 2015-10-20 05:56:30.000 293 21201.43 108.48 42887.04 47841.53 2015-10-20 05:56:31.000 293 21201.41 108.45 42887.05 47841.55 2015-10-20 05:56:32.000 293 21201.36 108.43 42887.07 47841.53 2015-10-20 05:56:33.000 293 21201.34 108.44 42887.08 47841.56 2015-10-20 05:56:34.000 293 21201.33 108.44 42887.08 47841.51 2015-10-20 05:56:35.000 293 21201.35 108.44 42887.08 47841.51 2015-10-20 05:56:36.000 293 21201.33 108.41 42887.07 47841.50 2015-10-20 05:56:37.000 293 21201.30 108.37 42887.09 47841.50 2015-10-20 05:56:38.000 293 21201.31 108.37 42887.10 47841.51 2015-10-20 05:56:39.000 293 21201.30 108.37 42887.11 47841.52 2015-10-20 05:56:40.000 293 21201.27 108.31 42887.15 47841.55 2015-10-20 05:56:41.000 293 21201.24 108.28 42887.23 47841.55 2015-10-20 05:56:42.000 293 21201.24 108.27 42887.28 47841.58 2015-10-20 05:56:43.000 293 21201.27 108.35 42887.27 47841.63 2015-10-20 05:56:44.000 293 21201.29 108.41 42887.27 47841.65 2015-10-20 05:56:45.000 293 21201.30 108.43 42887.25 47841.66 2015-10-20 05:56:46.000 293 21201.25 108.47 42887.27 47841.65 2015-10-20 05:56:47.000 293 21201.24 108.49 42887.27 47841.64 2015-10-20 05:56:48.000 293 21201.26 108.52 42887.25 47841.63 2015-10-20 05:56:49.000 293 21201.27 108.57 42887.24 47841.60 2015-10-20 05:56:50.000 293 21201.22 108.58 42887.23 47841.62 2015-10-20 05:56:51.000 293 21201.21 108.58 42887.24 47841.59 2015-10-20 05:56:52.000 293 21201.27 108.57 42887.22 47841.59 2015-10-20 05:56:53.000 293 21201.31 108.57 42887.24 47841.61 2015-10-20 05:56:54.000 293 21201.32 108.56 42887.23 47841.63 2015-10-20 05:56:55.000 293 21201.34 108.53 42887.22 47841.63 2015-10-20 05:56:56.000 293 21201.41 108.52 42887.22 47841.66 2015-10-20 05:56:57.000 293 21201.48 108.50 42887.24 47841.68 2015-10-20 05:56:58.000 293 21201.51 108.51 42887.22 47841.70 2015-10-20 05:56:59.000 293 21201.50 108.48 42887.21 47841.72 2015-10-20 05:57:00.000 293 21201.49 108.46 42887.21 47841.70 2015-10-20 05:57:01.000 293 21201.53 108.47 42887.19 47841.71 2015-10-20 05:57:02.000 293 21201.52 108.46 42887.20 47841.73 2015-10-20 05:57:03.000 293 21201.53 108.46 42887.23 47841.69 2015-10-20 05:57:04.000 293 21201.54 108.42 42887.23 47841.76 2015-10-20 05:57:05.000 293 21201.57 108.38 42887.22 47841.74 2015-10-20 05:57:06.000 293 21201.60 108.33 42887.25 47841.77 2015-10-20 05:57:07.000 293 21201.57 108.32 42887.26 47841.79 2015-10-20 05:57:08.000 293 21201.55 108.30 42887.30 47841.78 2015-10-20 05:57:09.000 293 21201.48 108.26 42887.30 47841.78 2015-10-20 05:57:10.000 293 21201.46 108.25 42887.31 47841.79 2015-10-20 05:57:11.000 293 21201.39 108.32 42887.28 47841.76 2015-10-20 05:57:12.000 293 21201.32 108.42 42887.26 47841.74 2015-10-20 05:57:13.000 293 21201.25 108.48 42887.18 47841.67 2015-10-20 05:57:14.000 293 21201.21 108.49 42887.16 47841.58 2015-10-20 05:57:15.000 293 21201.17 108.48 42887.13 47841.52 2015-10-20 05:57:16.000 293 21201.14 108.46 42887.10 47841.48 2015-10-20 05:57:17.000 293 21201.13 108.46 42887.08 47841.43 2015-10-20 05:57:18.000 293 21201.07 108.41 42887.08 47841.44 2015-10-20 05:57:19.000 293 21201.06 108.40 42887.07 47841.39 2015-10-20 05:57:20.000 293 21201.02 108.41 42887.07 47841.40 2015-10-20 05:57:21.000 293 21201.01 108.39 42887.07 47841.36 2015-10-20 05:57:22.000 293 21200.99 108.36 42887.09 47841.36 2015-10-20 05:57:23.000 293 21201.02 108.35 42887.12 47841.35 2015-10-20 05:57:24.000 293 21201.04 108.29 42887.11 47841.38 2015-10-20 05:57:25.000 293 21201.01 108.26 42887.11 47841.39 2015-10-20 05:57:26.000 293 21201.03 108.22 42887.13 47841.40 2015-10-20 05:57:27.000 293 21201.06 108.19 42887.13 47841.45 2015-10-20 05:57:28.000 293 21201.09 108.17 42887.18 47841.48 2015-10-20 05:57:29.000 293 21201.12 108.14 42887.22 47841.50 2015-10-20 05:57:30.000 293 21201.15 108.11 42887.29 47841.58 2015-10-20 05:57:31.000 293 21201.17 108.08 42887.31 47841.60 2015-10-20 05:57:32.000 293 21201.18 108.07 42887.33 47841.65 2015-10-20 05:57:33.000 293 21201.17 108.08 42887.38 47841.69 2015-10-20 05:57:34.000 293 21201.21 108.13 42887.39 47841.72 2015-10-20 05:57:35.000 293 21201.18 108.15 42887.39 47841.71 2015-10-20 05:57:36.000 293 21201.17 108.16 42887.39 47841.73 2015-10-20 05:57:37.000 293 21201.17 108.16 42887.39 47841.71 2015-10-20 05:57:38.000 293 21201.14 108.17 42887.40 47841.71 2015-10-20 05:57:39.000 293 21201.14 108.20 42887.37 47841.73 2015-10-20 05:57:40.000 293 21201.15 108.19 42887.41 47841.72 2015-10-20 05:57:41.000 293 21201.17 108.16 42887.41 47841.74 2015-10-20 05:57:42.000 293 21201.16 108.15 42887.42 47841.72 2015-10-20 05:57:43.000 293 21201.17 108.09 42887.46 47841.75 2015-10-20 05:57:44.000 293 21201.18 108.00 42887.51 47841.76 2015-10-20 05:57:45.000 293 21201.17 107.97 42887.53 47841.81 2015-10-20 05:57:46.000 293 21201.19 107.98 42887.56 47841.84 2015-10-20 05:57:47.000 293 21201.18 107.97 42887.63 47841.89 2015-10-20 05:57:48.000 293 21201.16 107.94 42887.67 47841.92 2015-10-20 05:57:49.000 293 21201.16 107.92 42887.69 47841.94 2015-10-20 05:57:50.000 293 21201.21 107.89 42887.70 47841.97 2015-10-20 05:57:51.000 293 21201.22 107.88 42887.70 47842.01 2015-10-20 05:57:52.000 293 21201.22 107.90 42887.74 47842.03 2015-10-20 05:57:53.000 293 21201.20 107.88 42887.74 47842.06 2015-10-20 05:57:54.000 293 21201.20 107.89 42887.74 47842.07 2015-10-20 05:57:55.000 293 21201.21 107.89 42887.74 47842.09 2015-10-20 05:57:56.000 293 21201.21 107.89 42887.77 47842.12 2015-10-20 05:57:57.000 293 21201.22 107.90 42887.78 47842.11 2015-10-20 05:57:58.000 293 21201.23 107.91 42887.75 47842.13 2015-10-20 05:57:59.000 293 21201.21 107.91 42887.79 47842.14 2015-10-20 05:58:00.000 293 21201.18 107.92 42887.80 47842.12 2015-10-20 05:58:01.000 293 21201.19 107.93 42887.78 47842.13 2015-10-20 05:58:02.000 293 21201.18 107.91 42887.81 47842.11 2015-10-20 05:58:03.000 293 21201.14 107.92 42887.83 47842.13 2015-10-20 05:58:04.000 293 21201.10 107.95 42887.81 47842.11 2015-10-20 05:58:05.000 293 21201.08 108.00 42887.78 47842.10 2015-10-20 05:58:06.000 293 21201.05 108.06 42887.75 47842.06 2015-10-20 05:58:07.000 293 21201.03 108.12 42887.70 47842.02 2015-10-20 05:58:08.000 293 21201.03 108.16 42887.67 47841.95 2015-10-20 05:58:09.000 293 21201.01 108.16 42887.65 47841.90 2015-10-20 05:58:10.000 293 21200.97 108.19 42887.60 47841.87 2015-10-20 05:58:11.000 293 21200.95 108.15 42887.58 47841.87 2015-10-20 05:58:12.000 293 21200.95 108.13 42887.58 47841.84 2015-10-20 05:58:13.000 293 21200.93 108.13 42887.59 47841.84 2015-10-20 05:58:14.000 293 21200.91 108.13 42887.58 47841.80 2015-10-20 05:58:15.000 293 21200.90 108.16 42887.58 47841.82 2015-10-20 05:58:16.000 293 21200.91 108.18 42887.60 47841.79 2015-10-20 05:58:17.000 293 21200.89 108.19 42887.54 47841.77 2015-10-20 05:58:18.000 293 21200.85 108.17 42887.51 47841.77 2015-10-20 05:58:19.000 293 21200.85 108.13 42887.54 47841.75 2015-10-20 05:58:20.000 293 21200.86 108.12 42887.55 47841.75 2015-10-20 05:58:21.000 293 21200.88 108.09 42887.59 47841.76 2015-10-20 05:58:22.000 293 21200.86 108.11 42887.59 47841.77 2015-10-20 05:58:23.000 293 21200.85 108.11 42887.55 47841.78 2015-10-20 05:58:24.000 293 21200.81 108.12 42887.56 47841.76 2015-10-20 05:58:25.000 293 21200.77 108.10 42887.58 47841.76 2015-10-20 05:58:26.000 293 21200.73 108.14 42887.60 47841.76 2015-10-20 05:58:27.000 293 21200.67 108.19 42887.61 47841.73 2015-10-20 05:58:28.000 293 21200.65 108.20 42887.57 47841.72 2015-10-20 05:58:29.000 293 21200.64 108.22 42887.56 47841.69 2015-10-20 05:58:30.000 293 21200.63 108.24 42887.57 47841.66 2015-10-20 05:58:31.000 293 21200.62 108.25 42887.56 47841.66 2015-10-20 05:58:32.000 293 21200.59 108.24 42887.52 47841.61 2015-10-20 05:58:33.000 293 21200.58 108.22 42887.54 47841.61 2015-10-20 05:58:34.000 293 21200.57 108.23 42887.55 47841.61 2015-10-20 05:58:35.000 293 21200.54 108.24 42887.54 47841.61 2015-10-20 05:58:36.000 293 21200.54 108.20 42887.59 47841.62 2015-10-20 05:58:37.000 293 21200.49 108.18 42887.61 47841.64 2015-10-20 05:58:38.000 293 21200.49 108.20 42887.60 47841.68 2015-10-20 05:58:39.000 293 21200.48 108.25 42887.62 47841.65 2015-10-20 05:58:40.000 293 21200.46 108.30 42887.65 47841.65 2015-10-20 05:58:41.000 293 21200.45 108.31 42887.66 47841.65 2015-10-20 05:58:42.000 293 21200.42 108.29 42887.64 47841.65 2015-10-20 05:58:43.000 293 21200.40 108.28 42887.66 47841.62 2015-10-20 05:58:44.000 293 21200.38 108.25 42887.69 47841.64 2015-10-20 05:58:45.000 293 21200.38 108.25 42887.69 47841.64 2015-10-20 05:58:46.000 293 21200.37 108.27 42887.68 47841.65 2015-10-20 05:58:47.000 293 21200.37 108.25 42887.68 47841.66 2015-10-20 05:58:48.000 293 21200.36 108.22 42887.66 47841.63 2015-10-20 05:58:49.000 293 21200.36 108.22 42887.69 47841.61 2015-10-20 05:58:50.000 293 21200.36 108.20 42887.67 47841.62 2015-10-20 05:58:51.000 293 21200.37 108.19 42887.67 47841.59 2015-10-20 05:58:52.000 293 21200.38 108.18 42887.66 47841.61 2015-10-20 05:58:53.000 293 21200.35 108.12 42887.66 47841.60 2015-10-20 05:58:54.000 293 21200.37 108.08 42887.69 47841.61 2015-10-20 05:58:55.000 293 21200.39 108.01 42887.72 47841.62 2015-10-20 05:58:56.000 293 21200.42 107.93 42887.75 47841.65 2015-10-20 05:58:57.000 293 21200.42 107.90 42887.79 47841.68 2015-10-20 05:58:58.000 293 21200.42 107.86 42887.81 47841.70 2015-10-20 05:58:59.000 293 21200.43 107.86 42887.82 47841.74 2015-10-20 05:59:00.000 293 21200.43 107.87 42887.82 47841.79 2015-10-20 05:59:01.000 293 21200.43 107.84 42887.84 47841.80 2015-10-20 05:59:02.000 293 21200.41 107.83 42887.88 47841.78 2015-10-20 05:59:03.000 293 21200.41 107.81 42887.84 47841.80 2015-10-20 05:59:04.000 293 21200.44 107.76 42887.84 47841.80 2015-10-20 05:59:05.000 293 21200.40 107.76 42887.85 47841.81 2015-10-20 05:59:06.000 293 21200.38 107.80 42887.84 47841.79 2015-10-20 05:59:07.000 293 21200.36 107.76 42887.81 47841.77 2015-10-20 05:59:08.000 293 21200.38 107.75 42887.79 47841.75 2015-10-20 05:59:09.000 293 21200.37 107.72 42887.79 47841.75 2015-10-20 05:59:10.000 293 21200.39 107.67 42887.80 47841.74 2015-10-20 05:59:11.000 293 21200.38 107.65 42887.81 47841.76 2015-10-20 05:59:12.000 293 21200.36 107.62 42887.81 47841.76 2015-10-20 05:59:13.000 293 21200.33 107.60 42887.87 47841.76 2015-10-20 05:59:14.000 293 21200.31 107.59 42887.87 47841.78 2015-10-20 05:59:15.000 293 21200.33 107.55 42887.87 47841.76 2015-10-20 05:59:16.000 293 21200.32 107.54 42887.88 47841.79 2015-10-20 05:59:17.000 293 21200.31 107.56 42887.88 47841.79 2015-10-20 05:59:18.000 293 21200.30 107.59 42887.87 47841.78 2015-10-20 05:59:19.000 293 21200.28 107.64 42887.87 47841.77 2015-10-20 05:59:20.000 293 21200.27 107.68 42887.84 47841.78 2015-10-20 05:59:21.000 293 21200.27 107.72 42887.79 47841.70 2015-10-20 05:59:22.000 293 21200.27 107.75 42887.74 47841.68 2015-10-20 05:59:23.000 293 21200.27 107.81 42887.73 47841.69 2015-10-20 05:59:24.000 293 21200.30 107.81 42887.74 47841.63 2015-10-20 05:59:25.000 293 21200.30 107.77 42887.70 47841.64 2015-10-20 05:59:26.000 293 21200.29 107.71 42887.69 47841.64 2015-10-20 05:59:27.000 293 21200.27 107.69 42887.73 47841.66 2015-10-20 05:59:28.000 293 21200.30 107.70 42887.79 47841.68 2015-10-20 05:59:29.000 293 21200.37 107.71 42887.81 47841.68 2015-10-20 05:59:30.000 293 21200.39 107.72 42887.79 47841.70 2015-10-20 05:59:31.000 293 21200.39 107.73 42887.79 47841.73 2015-10-20 05:59:32.000 293 21200.41 107.73 42887.78 47841.73 2015-10-20 05:59:33.000 293 21200.45 107.70 42887.79 47841.75 2015-10-20 05:59:34.000 293 21200.46 107.69 42887.83 47841.76 2015-10-20 05:59:35.000 293 21200.47 107.69 42887.84 47841.77 2015-10-20 05:59:36.000 293 21200.45 107.68 42887.83 47841.79 2015-10-20 05:59:37.000 293 21200.41 107.65 42887.87 47841.81 2015-10-20 05:59:38.000 293 21200.44 107.61 42887.90 47841.85 2015-10-20 05:59:39.000 293 21200.50 107.61 42887.92 47841.88 2015-10-20 05:59:40.000 293 21200.55 107.58 42887.95 47841.92 2015-10-20 05:59:41.000 293 21200.57 107.59 42887.94 47841.92 2015-10-20 05:59:42.000 293 21200.60 107.56 42887.94 47841.98 2015-10-20 05:59:43.000 293 21200.62 107.53 42887.96 47841.97 2015-10-20 05:59:44.000 293 21200.66 107.53 42887.99 47842.00 2015-10-20 05:59:45.000 293 21200.70 107.53 42887.98 47842.02 2015-10-20 05:59:46.000 293 21200.69 107.51 42888.01 47842.04 2015-10-20 05:59:47.000 293 21200.70 107.48 42888.03 47842.04 2015-10-20 05:59:48.000 293 21200.71 107.42 42888.02 47842.09 2015-10-20 05:59:49.000 293 21200.74 107.42 42888.05 47842.10 2015-10-20 05:59:50.000 293 21200.73 107.38 42888.09 47842.12 2015-10-20 05:59:51.000 293 21200.74 107.35 42888.13 47842.13 2015-10-20 05:59:52.000 293 21200.78 107.29 42888.14 47842.16 2015-10-20 05:59:53.000 293 21200.74 107.26 42888.14 47842.20 2015-10-20 05:59:54.000 293 21200.68 107.27 42888.18 47842.17 2015-10-20 05:59:55.000 293 21200.65 107.29 42888.16 47842.18 2015-10-20 05:59:56.000 293 21200.61 107.29 42888.16 47842.15 2015-10-20 05:59:57.000 293 21200.56 107.26 42888.15 47842.13 2015-10-20 05:59:58.000 293 21200.54 107.26 42888.14 47842.12 2015-10-20 05:59:59.000 293 21200.52 107.25 42888.12 47842.09 2015-10-20 06:00:00.000 293 21200.53 107.26 42888.12 47842.08 2015-10-20 06:00:01.000 293 21200.50 107.27 42888.10 47842.05 2015-10-20 06:00:02.000 293 21200.48 107.26 42888.14 47842.05 2015-10-20 06:00:03.000 293 21200.49 107.25 42888.14 47842.05 2015-10-20 06:00:04.000 293 21200.49 107.22 42888.17 47842.04 2015-10-20 06:00:05.000 293 21200.45 107.20 42888.17 47842.08 2015-10-20 06:00:06.000 293 21200.47 107.22 42888.19 47842.10 2015-10-20 06:00:07.000 293 21200.45 107.22 42888.22 47842.09 2015-10-20 06:00:08.000 293 21200.44 107.23 42888.20 47842.11 2015-10-20 06:00:09.000 293 21200.43 107.26 42888.25 47842.12 2015-10-20 06:00:10.000 293 21200.43 107.27 42888.23 47842.12 2015-10-20 06:00:11.000 293 21200.45 107.30 42888.21 47842.13 2015-10-20 06:00:12.000 293 21200.45 107.31 42888.22 47842.11 2015-10-20 06:00:13.000 293 21200.44 107.32 42888.22 47842.14 2015-10-20 06:00:14.000 293 21200.45 107.30 42888.22 47842.12 2015-10-20 06:00:15.000 293 21200.48 107.29 42888.21 47842.12 2015-10-20 06:00:16.000 293 21200.47 107.27 42888.20 47842.12 2015-10-20 06:00:17.000 293 21200.45 107.26 42888.20 47842.11 2015-10-20 06:00:18.000 293 21200.45 107.25 42888.19 47842.09 2015-10-20 06:00:19.000 293 21200.44 107.22 42888.19 47842.08 2015-10-20 06:00:20.000 293 21200.44 107.18 42888.19 47842.08 2015-10-20 06:00:21.000 293 21200.43 107.11 42888.14 47842.09 2015-10-20 06:00:22.000 293 21200.46 107.04 42888.14 47842.08 2015-10-20 06:00:23.000 293 21200.47 107.01 42888.13 47842.09 2015-10-20 06:00:24.000 293 21200.47 107.02 42888.14 47842.09 2015-10-20 06:00:25.000 293 21200.45 107.01 42888.10 47842.08 2015-10-20 06:00:26.000 293 21200.43 107.04 42888.06 47842.07 2015-10-20 06:00:27.000 293 21200.39 107.09 42888.05 47842.02 2015-10-20 06:00:28.000 293 21200.37 107.10 42888.01 47841.97 2015-10-20 06:00:29.000 293 21200.34 107.12 42887.97 47841.92 2015-10-20 06:00:30.000 293 21200.36 107.11 42887.97 47841.89 2015-10-20 06:00:31.000 293 21200.31 107.15 42887.94 47841.85 2015-10-20 06:00:32.000 293 21200.31 107.17 42887.92 47841.81 2015-10-20 06:00:33.000 293 21200.32 107.18 42887.89 47841.80 2015-10-20 06:00:34.000 293 21200.31 107.18 42887.88 47841.77 2015-10-20 06:00:35.000 293 21200.31 107.19 42887.88 47841.76 2015-10-20 06:00:36.000 293 21200.28 107.21 42887.84 47841.72 2015-10-20 06:00:37.000 293 21200.26 107.23 42887.81 47841.68 2015-10-20 06:00:38.000 293 21200.27 107.23 42887.81 47841.67 2015-10-20 06:00:39.000 293 21200.27 107.21 42887.78 47841.66 2015-10-20 06:00:40.000 293 21200.29 107.24 42887.76 47841.65 2015-10-20 06:00:41.000 293 21200.30 107.21 42887.76 47841.62 2015-10-20 06:00:42.000 293 21200.35 107.18 42887.78 47841.64 2015-10-20 06:00:43.000 293 21200.38 107.15 42887.77 47841.65 2015-10-20 06:00:44.000 293 21200.40 107.13 42887.78 47841.68 2015-10-20 06:00:45.000 293 21200.40 107.12 42887.82 47841.69 2015-10-20 06:00:46.000 293 21200.40 107.08 42887.84 47841.71 2015-10-20 06:00:47.000 293 21200.41 107.06 42887.81 47841.72 2015-10-20 06:00:48.000 293 21200.40 107.04 42887.79 47841.72 2015-10-20 06:00:49.000 293 21200.37 107.07 42887.81 47841.72 2015-10-20 06:00:50.000 293 21200.36 107.06 42887.81 47841.73 2015-10-20 06:00:51.000 293 21200.37 107.08 42887.83 47841.74 2015-10-20 06:00:52.000 293 21200.41 107.14 42887.82 47841.72 2015-10-20 06:00:53.000 293 21200.43 107.19 42887.81 47841.75 2015-10-20 06:00:54.000 293 21200.43 107.22 42887.78 47841.70 2015-10-20 06:00:55.000 293 21200.41 107.24 42887.77 47841.73 2015-10-20 06:00:56.000 293 21200.39 107.27 42887.77 47841.72 2015-10-20 06:00:57.000 293 21200.37 107.31 42887.76 47841.70 2015-10-20 06:00:58.000 293 21200.35 107.36 42887.74 47841.67 2015-10-20 06:00:59.000 293 21200.34 107.41 42887.73 47841.67 2015-10-20 06:01:00.000 293 21200.32 107.44 42887.75 47841.62 2015-10-20 06:01:01.000 293 21200.28 107.48 42887.73 47841.62 2015-10-20 06:01:02.000 293 21200.25 107.51 42887.70 47841.59 2015-10-20 06:01:03.000 293 21200.25 107.53 42887.67 47841.56 2015-10-20 06:01:04.000 293 21200.23 107.52 42887.67 47841.53 2015-10-20 06:01:05.000 293 21200.23 107.54 42887.63 47841.50 2015-10-20 06:01:06.000 293 21200.23 107.56 42887.62 47841.47 2015-10-20 06:01:07.000 293 21200.25 107.59 42887.63 47841.50 2015-10-20 06:01:08.000 293 21200.24 107.62 42887.61 47841.47 2015-10-20 06:01:09.000 293 21200.20 107.67 42887.58 47841.46 2015-10-20 06:01:10.000 293 21200.16 107.66 42887.55 47841.43 2015-10-20 06:01:11.000 293 21200.18 107.65 42887.51 47841.39 2015-10-20 06:01:12.000 293 21200.17 107.65 42887.47 47841.35 2015-10-20 06:01:13.000 293 21200.14 107.68 42887.46 47841.32 2015-10-20 06:01:14.000 293 21200.11 107.69 42887.43 47841.28 2015-10-20 06:01:15.000 293 21200.06 107.71 42887.41 47841.24 2015-10-20 06:01:16.000 293 21200.01 107.71 42887.40 47841.20 2015-10-20 06:01:17.000 293 21199.98 107.73 42887.37 47841.19 2015-10-20 06:01:18.000 293 21199.97 107.73 42887.36 47841.16 2015-10-20 06:01:19.000 293 21199.94 107.74 42887.38 47841.15 2015-10-20 06:01:20.000 293 21199.91 107.77 42887.39 47841.12 2015-10-20 06:01:21.000 293 21199.90 107.79 42887.38 47841.13 2015-10-20 06:01:22.000 293 21199.88 107.79 42887.35 47841.11 2015-10-20 06:01:23.000 293 21199.86 107.81 42887.34 47841.11 2015-10-20 06:01:24.000 293 21199.84 107.81 42887.33 47841.08 2015-10-20 06:01:25.000 293 21199.83 107.83 42887.33 47841.07 2015-10-20 06:01:26.000 293 21199.82 107.86 42887.32 47841.04 2015-10-20 06:01:27.000 293 21199.78 107.83 42887.30 47841.03 2015-10-20 06:01:28.000 293 21199.75 107.80 42887.31 47841.02 2015-10-20 06:01:29.000 293 21199.73 107.77 42887.30 47841.02 2015-10-20 06:01:30.000 293 21199.74 107.76 42887.33 47841.01 2015-10-20 06:01:31.000 293 21199.81 107.75 42887.34 47841.03 2015-10-20 06:01:32.000 293 21199.85 107.76 42887.34 47841.06 2015-10-20 06:01:33.000 293 21199.86 107.77 42887.36 47841.07 2015-10-20 06:01:34.000 293 21199.87 107.77 42887.39 47841.09 2015-10-20 06:01:35.000 293 21199.91 107.78 42887.39 47841.12 2015-10-20 06:01:36.000 293 21199.94 107.75 42887.39 47841.14 2015-10-20 06:01:37.000 293 21199.92 107.76 42887.44 47841.16 2015-10-20 06:01:38.000 293 21199.93 107.78 42887.41 47841.19 2015-10-20 06:01:39.000 293 21199.94 107.80 42887.48 47841.21 2015-10-20 06:01:40.000 293 21199.94 107.83 42887.49 47841.25 2015-10-20 06:01:41.000 293 21199.93 107.84 42887.54 47841.26 2015-10-20 06:01:42.000 293 21199.93 107.86 42887.56 47841.29 2015-10-20 06:01:43.000 293 21199.92 107.90 42887.54 47841.31 2015-10-20 06:01:44.000 293 21199.91 107.96 42887.54 47841.29 2015-10-20 06:01:45.000 293 21199.91 107.99 42887.54 47841.28 2015-10-20 06:01:46.000 293 21199.86 108.01 42887.53 47841.26 2015-10-20 06:01:47.000 293 21199.87 108.03 42887.49 47841.24 2015-10-20 06:01:48.000 293 21199.90 108.00 42887.50 47841.25 2015-10-20 06:01:49.000 293 21199.91 108.00 42887.51 47841.25 2015-10-20 06:01:50.000 293 21199.90 107.98 42887.55 47841.29 2015-10-20 06:01:51.000 293 21199.87 108.00 42887.57 47841.27 2015-10-20 06:01:52.000 293 21199.86 108.03 42887.52 47841.28 2015-10-20 06:01:53.000 293 21199.86 108.06 42887.54 47841.27 2015-10-20 06:01:54.000 293 21199.87 108.07 42887.53 47841.24 2015-10-20 06:01:55.000 293 21199.91 108.06 42887.51 47841.23 2015-10-20 06:01:56.000 293 21199.94 108.01 42887.50 47841.26 2015-10-20 06:01:57.000 293 21199.94 107.98 42887.51 47841.26 2015-10-20 06:01:58.000 293 21199.96 108.01 42887.55 47841.31 2015-10-20 06:01:59.000 293 21199.94 108.03 42887.54 47841.31 2015-10-20 06:02:00.000 293 21199.96 108.06 42887.55 47841.29 2015-10-20 06:02:01.000 293 21199.98 108.06 42887.56 47841.32 2015-10-20 06:02:02.000 293 21200.02 108.08 42887.56 47841.31 2015-10-20 06:02:03.000 293 21200.01 108.08 42887.53 47841.30 2015-10-20 06:02:04.000 293 21200.02 108.10 42887.52 47841.30 2015-10-20 06:02:05.000 293 21200.05 108.11 42887.54 47841.33 2015-10-20 06:02:06.000 293 21200.05 108.08 42887.53 47841.30 2015-10-20 06:02:07.000 293 21200.05 108.06 42887.53 47841.35 2015-10-20 06:02:08.000 293 21200.07 108.11 42887.54 47841.35 2015-10-20 06:02:09.000 293 21200.07 108.12 42887.53 47841.36 2015-10-20 06:02:10.000 293 21200.08 108.12 42887.56 47841.36 2015-10-20 06:02:11.000 293 21200.06 108.12 42887.52 47841.35 2015-10-20 06:02:12.000 293 21200.08 108.11 42887.51 47841.35 2015-10-20 06:02:13.000 293 21200.06 108.14 42887.55 47841.35 2015-10-20 06:02:14.000 293 21200.10 108.11 42887.54 47841.34 2015-10-20 06:02:15.000 293 21200.09 108.07 42887.51 47841.35 2015-10-20 06:02:16.000 293 21200.05 108.05 42887.50 47841.29 2015-10-20 06:02:17.000 293 21200.06 108.00 42887.47 47841.34 2015-10-20 06:02:18.000 293 21200.07 107.94 42887.51 47841.31 2015-10-20 06:02:19.000 293 21200.07 107.92 42887.54 47841.35 2015-10-20 06:02:20.000 293 21200.08 107.91 42887.56 47841.35 2015-10-20 06:02:21.000 293 21200.06 107.87 42887.57 47841.38 2015-10-20 06:02:22.000 293 21200.10 107.86 42887.59 47841.40 2015-10-20 06:02:23.000 293 21200.11 107.86 42887.61 47841.41 2015-10-20 06:02:24.000 293 21200.09 107.83 42887.61 47841.45 2015-10-20 06:02:25.000 293 21200.07 107.80 42887.67 47841.44 2015-10-20 06:02:26.000 293 21200.05 107.77 42887.69 47841.46 2015-10-20 06:02:27.000 293 21200.00 107.77 42887.70 47841.48 2015-10-20 06:02:28.000 293 21200.01 107.76 42887.74 47841.51 2015-10-20 06:02:29.000 293 21200.03 107.79 42887.73 47841.53 2015-10-20 06:02:30.000 293 21200.04 107.78 42887.74 47841.50 2015-10-20 06:02:31.000 293 21200.04 107.80 42887.72 47841.51 2015-10-20 06:02:32.000 293 21200.05 107.78 42887.71 47841.49 2015-10-20 06:02:33.000 293 21200.02 107.80 42887.68 47841.49 2015-10-20 06:02:34.000 293 21199.99 107.83 42887.67 47841.45 2015-10-20 06:02:35.000 293 21200.01 107.86 42887.62 47841.44 2015-10-20 06:02:36.000 293 21200.03 107.87 42887.57 47841.39 2015-10-20 06:02:37.000 293 21200.02 107.87 42887.54 47841.35 2015-10-20 06:02:38.000 293 21200.04 107.88 42887.51 47841.32 2015-10-20 06:02:39.000 293 21200.04 107.84 42887.54 47841.32 2015-10-20 06:02:40.000 293 21200.08 107.81 42887.54 47841.31 2015-10-20 06:02:41.000 293 21200.09 107.79 42887.52 47841.32 2015-10-20 06:02:42.000 293 21200.08 107.76 42887.51 47841.32 2015-10-20 06:02:43.000 293 21200.12 107.75 42887.53 47841.33 2015-10-20 06:02:44.000 293 21200.13 107.72 42887.54 47841.35 2015-10-20 06:02:45.000 293 21200.10 107.71 42887.54 47841.38 2015-10-20 06:02:46.000 293 21200.11 107.70 42887.58 47841.39 2015-10-20 06:02:47.000 293 21200.14 107.69 42887.58 47841.40 2015-10-20 06:02:48.000 293 21200.15 107.68 42887.59 47841.41 2015-10-20 06:02:49.000 293 21200.15 107.69 42887.60 47841.41 2015-10-20 06:02:50.000 293 21200.15 107.70 42887.60 47841.44 2015-10-20 06:02:51.000 293 21200.15 107.74 42887.60 47841.42 2015-10-20 06:02:52.000 293 21200.13 107.76 42887.59 47841.42 2015-10-20 06:02:53.000 293 21200.12 107.75 42887.58 47841.42 2015-10-20 06:02:54.000 293 21200.12 107.79 42887.56 47841.39 2015-10-20 06:02:55.000 293 21200.14 107.80 42887.56 47841.43 2015-10-20 06:02:56.000 293 21200.15 107.81 42887.56 47841.40 2015-10-20 06:02:57.000 293 21200.16 107.80 42887.55 47841.40 2015-10-20 06:02:58.000 293 21200.16 107.81 42887.58 47841.43 2015-10-20 06:02:59.000 293 21200.19 107.84 42887.57 47841.41 2015-10-20 06:03:00.000 293 21200.21 107.82 42887.56 47841.42 2015-10-20 06:03:01.000 293 21200.19 107.80 42887.56 47841.42 2015-10-20 06:03:02.000 293 21200.21 107.80 42887.58 47841.42 2015-10-20 06:03:03.000 293 21200.22 107.80 42887.61 47841.45 2015-10-20 06:03:04.000 293 21200.24 107.75 42887.61 47841.46 2015-10-20 06:03:05.000 293 21200.25 107.72 42887.63 47841.47 2015-10-20 06:03:06.000 293 21200.25 107.73 42887.66 47841.51 2015-10-20 06:03:07.000 293 21200.25 107.70 42887.68 47841.53 2015-10-20 06:03:08.000 293 21200.26 107.69 42887.69 47841.54 2015-10-20 06:03:09.000 293 21200.28 107.70 42887.65 47841.57 2015-10-20 06:03:10.000 293 21200.28 107.73 42887.66 47841.59 2015-10-20 06:03:11.000 293 21200.28 107.74 42887.66 47841.57 2015-10-20 06:03:12.000 293 21200.33 107.69 42887.69 47841.59 2015-10-20 06:03:13.000 293 21200.34 107.65 42887.72 47841.61 2015-10-20 06:03:14.000 293 21200.35 107.61 42887.75 47841.66 2015-10-20 06:03:15.000 293 21200.39 107.59 42887.81 47841.69 2015-10-20 06:03:16.000 293 21200.43 107.57 42887.82 47841.71 2015-10-20 06:03:17.000 293 21200.47 107.53 42887.85 47841.76 2015-10-20 06:03:18.000 293 21200.46 107.55 42887.88 47841.78 2015-10-20 06:03:19.000 293 21200.46 107.56 42887.88 47841.83 2015-10-20 06:03:20.000 293 21200.47 107.57 42887.89 47841.82 2015-10-20 06:03:21.000 293 21200.44 107.60 42887.88 47841.83 2015-10-20 06:03:22.000 293 21200.43 107.61 42887.88 47841.84 2015-10-20 06:03:23.000 293 21200.43 107.61 42887.91 47841.84 2015-10-20 06:03:24.000 293 21200.41 107.62 42887.89 47841.82 2015-10-20 06:03:25.000 293 21200.40 107.62 42887.91 47841.81 2015-10-20 06:03:26.000 293 21200.40 107.61 42887.89 47841.81 2015-10-20 06:03:27.000 293 21200.42 107.61 42887.88 47841.82 2015-10-20 06:03:28.000 293 21200.43 107.61 42887.87 47841.81 2015-10-20 06:03:29.000 293 21200.40 107.61 42887.91 47841.82 2015-10-20 06:03:30.000 293 21200.42 107.61 42887.90 47841.84 2015-10-20 06:03:31.000 293 21200.44 107.61 42887.93 47841.83 2015-10-20 06:03:32.000 293 21200.45 107.60 42887.96 47841.87 2015-10-20 06:03:33.000 293 21200.45 107.60 42887.96 47841.88 2015-10-20 06:03:34.000 293 21200.44 107.58 42887.93 47841.87 2015-10-20 06:03:35.000 293 21200.45 107.54 42887.95 47841.89 2015-10-20 06:03:36.000 293 21200.46 107.51 42887.95 47841.91 2015-10-20 06:03:37.000 293 21200.49 107.50 42887.97 47841.94 2015-10-20 06:03:38.000 293 21200.53 107.49 42888.00 47841.94 2015-10-20 06:03:39.000 293 21200.55 107.48 42888.06 47841.98 2015-10-20 06:03:40.000 293 21200.59 107.45 42888.06 47842.02 2015-10-20 06:03:41.000 293 21200.59 107.45 42888.04 47842.06 2015-10-20 06:03:42.000 293 21200.58 107.49 42888.04 47842.06 2015-10-20 06:03:43.000 293 21200.58 107.53 42888.07 47842.06 2015-10-20 06:03:44.000 293 21200.56 107.56 42888.05 47842.03 2015-10-20 06:03:45.000 293 21200.55 107.59 42888.00 47842.01 2015-10-20 06:03:46.000 293 21200.60 107.55 42887.99 47841.97 2015-10-20 06:03:47.000 293 21200.61 107.47 42888.01 47841.97 2015-10-20 06:03:48.000 293 21200.63 107.43 42888.01 47842.02 2015-10-20 06:03:49.000 293 21200.65 107.42 42888.05 47842.05 2015-10-20 06:03:50.000 293 21200.65 107.38 42888.07 47842.08 2015-10-20 06:03:51.000 293 21200.69 107.38 42888.12 47842.10 2015-10-20 06:03:52.000 293 21200.70 107.36 42888.12 47842.14 2015-10-20 06:03:53.000 293 21200.72 107.37 42888.12 47842.15 2015-10-20 06:03:54.000 293 21200.71 107.38 42888.14 47842.18 2015-10-20 06:03:55.000 293 21200.73 107.39 42888.07 47842.16 2015-10-20 06:03:56.000 293 21200.73 107.36 42888.04 47842.16 2015-10-20 06:03:57.000 293 21200.73 107.30 42888.09 47842.16 2015-10-20 06:03:58.000 293 21200.76 107.27 42888.17 47842.19 2015-10-20 06:03:59.000 293 21200.76 107.24 42888.20 47842.21 2015-10-20 06:04:00.000 293 21200.77 107.23 42888.19 47842.24 2015-10-20 06:04:01.000 293 21200.76 107.20 42888.24 47842.28 2015-10-20 06:04:02.000 293 21200.79 107.18 42888.26 47842.29 2015-10-20 06:04:03.000 293 21200.75 107.20 42888.25 47842.31 2015-10-20 06:04:04.000 293 21200.75 107.25 42888.21 47842.32 2015-10-20 06:04:05.000 293 21200.72 107.29 42888.25 47842.30 2015-10-20 06:04:06.000 293 21200.70 107.32 42888.24 47842.27 2015-10-20 06:04:07.000 293 21200.68 107.36 42888.20 47842.23 2015-10-20 06:04:08.000 293 21200.60 107.39 42888.18 47842.21 2015-10-20 06:04:09.000 293 21200.57 107.45 42888.16 47842.18 2015-10-20 06:04:10.000 293 21200.54 107.50 42888.15 47842.15 2015-10-20 06:04:11.000 293 21200.53 107.53 42888.18 47842.12 2015-10-20 06:04:12.000 293 21200.51 107.53 42888.12 47842.08 2015-10-20 06:04:13.000 293 21200.51 107.56 42888.11 47842.08 2015-10-20 06:04:14.000 293 21200.50 107.59 42888.09 47842.09 2015-10-20 06:04:15.000 293 21200.52 107.62 42888.11 47842.08 2015-10-20 06:04:16.000 293 21200.56 107.65 42888.11 47842.06 2015-10-20 06:04:17.000 293 21200.54 107.69 42888.07 47842.08 2015-10-20 06:04:18.000 293 21200.57 107.68 42888.08 47842.06 2015-10-20 06:04:19.000 293 21200.54 107.71 42888.08 47842.05 2015-10-20 06:04:20.000 293 21200.52 107.75 42888.05 47842.04 2015-10-20 06:04:21.000 293 21200.51 107.79 42888.02 47842.01 2015-10-20 06:04:22.000 293 21200.50 107.80 42888.00 47841.96 2015-10-20 06:04:23.000 293 21200.51 107.81 42888.00 47841.97 2015-10-20 06:04:24.000 293 21200.50 107.83 42887.99 47841.95 2015-10-20 06:04:25.000 293 21200.49 107.84 42888.02 47841.96 2015-10-20 06:04:26.000 293 21200.53 107.85 42888.01 47841.94 2015-10-20 06:04:27.000 293 21200.57 107.85 42887.99 47841.96 2015-10-20 06:04:28.000 293 21200.62 107.85 42887.98 47842.00 2015-10-20 06:04:29.000 293 21200.65 107.88 42888.03 47842.00 2015-10-20 06:04:30.000 293 21200.65 107.91 42888.01 47841.98 2015-10-20 06:04:31.000 293 21200.67 107.95 42888.01 47842.01 2015-10-20 06:04:32.000 293 21200.69 107.98 42887.98 47842.02 2015-10-20 06:04:33.000 293 21200.70 108.02 42887.96 47841.97 2015-10-20 06:04:34.000 293 21200.67 108.05 42887.92 47841.98 2015-10-20 06:04:35.000 293 21200.66 108.10 42887.87 47841.96 2015-10-20 06:04:36.000 293 21200.66 108.16 42887.83 47841.94 2015-10-20 06:04:37.000 293 21200.62 108.21 42887.85 47841.90 2015-10-20 06:04:38.000 293 21200.60 108.22 42887.84 47841.85 2015-10-20 06:04:39.000 293 21200.61 108.22 42887.80 47841.83 2015-10-20 06:04:40.000 293 21200.61 108.20 42887.80 47841.84 2015-10-20 06:04:41.000 293 21200.58 108.21 42887.81 47841.83 2015-10-20 06:04:42.000 293 21200.57 108.25 42887.79 47841.81 2015-10-20 06:04:43.000 293 21200.59 108.27 42887.77 47841.83 2015-10-20 06:04:44.000 293 21200.59 108.27 42887.77 47841.79 2015-10-20 06:04:45.000 293 21200.56 108.28 42887.78 47841.79 2015-10-20 06:04:46.000 293 21200.55 108.30 42887.74 47841.77 2015-10-20 06:04:47.000 293 21200.49 108.32 42887.75 47841.75 2015-10-20 06:04:48.000 293 21200.46 108.34 42887.74 47841.72 2015-10-20 06:04:49.000 293 21200.44 108.37 42887.74 47841.71 2015-10-20 06:04:50.000 293 21200.42 108.43 42887.68 47841.69 2015-10-20 06:04:51.000 293 21200.35 108.49 42887.64 47841.66 2015-10-20 06:04:52.000 293 21200.31 108.57 42887.59 47841.56 2015-10-20 06:04:53.000 293 21200.30 108.60 42887.53 47841.50 2015-10-20 06:04:54.000 293 21200.28 108.58 42887.51 47841.47 2015-10-20 06:04:55.000 293 21200.27 108.59 42887.49 47841.42 2015-10-20 06:04:56.000 293 21200.22 108.61 42887.46 47841.40 2015-10-20 06:04:57.000 293 21200.24 108.65 42887.45 47841.37 2015-10-20 06:04:58.000 293 21200.24 108.68 42887.39 47841.36 2015-10-20 06:04:59.000 293 21200.20 108.68 42887.39 47841.34 2015-10-20 06:05:00.000 293 21200.23 108.67 42887.41 47841.32 2015-10-20 06:05:01.000 293 21200.25 108.67 42887.42 47841.32 2015-10-20 06:05:02.000 293 21200.25 108.68 42887.44 47841.32 2015-10-20 06:05:03.000 293 21200.25 108.67 42887.43 47841.33 2015-10-20 06:05:04.000 293 21200.24 108.68 42887.43 47841.34 2015-10-20 06:05:05.000 293 21200.22 108.70 42887.43 47841.33 2015-10-20 06:05:06.000 293 21200.21 108.69 42887.43 47841.32 2015-10-20 06:05:07.000 293 21200.21 108.68 42887.42 47841.32 2015-10-20 06:05:08.000 293 21200.18 108.70 42887.40 47841.30 2015-10-20 06:05:09.000 293 21200.19 108.72 42887.38 47841.32 2015-10-20 06:05:10.000 293 21200.19 108.73 42887.39 47841.28 2015-10-20 06:05:11.000 293 21200.19 108.74 42887.36 47841.28 2015-10-20 06:05:12.000 293 21200.18 108.75 42887.35 47841.26 2015-10-20 06:05:13.000 293 21200.16 108.78 42887.34 47841.27 2015-10-20 06:05:14.000 293 21200.16 108.78 42887.31 47841.23 2015-10-20 06:05:15.000 293 21200.17 108.77 42887.29 47841.20 2015-10-20 06:05:16.000 293 21200.13 108.81 42887.27 47841.18 2015-10-20 06:05:17.000 293 21200.12 108.78 42887.29 47841.17 2015-10-20 06:05:18.000 293 21200.13 108.74 42887.25 47841.15 2015-10-20 06:05:19.000 293 21200.16 108.70 42887.26 47841.11 2015-10-20 06:05:20.000 293 21200.16 108.67 42887.28 47841.14 2015-10-20 06:05:21.000 293 21200.17 108.61 42887.26 47841.13 2015-10-20 06:05:22.000 293 21200.16 108.56 42887.28 47841.18 2015-10-20 06:05:23.000 293 21200.19 108.53 42887.32 47841.19 2015-10-20 06:05:24.000 293 21200.23 108.53 42887.36 47841.20 2015-10-20 06:05:25.000 293 21200.24 108.53 42887.36 47841.22 2015-10-20 06:05:26.000 293 21200.20 108.55 42887.37 47841.22 2015-10-20 06:05:27.000 293 21200.24 108.56 42887.36 47841.24 2015-10-20 06:05:28.000 293 21200.25 108.55 42887.35 47841.26 2015-10-20 06:05:29.000 293 21200.26 108.56 42887.33 47841.27 2015-10-20 06:05:30.000 293 21200.25 108.58 42887.33 47841.25 2015-10-20 06:05:31.000 293 21200.23 108.56 42887.32 47841.24 2015-10-20 06:05:32.000 293 21200.21 108.55 42887.30 47841.24 2015-10-20 06:05:33.000 293 21200.19 108.51 42887.33 47841.22 2015-10-20 06:05:34.000 293 21200.13 108.48 42887.32 47841.19 2015-10-20 06:05:35.000 293 21200.10 108.47 42887.33 47841.18 2015-10-20 06:05:36.000 293 21200.08 108.45 42887.34 47841.19 2015-10-20 06:05:37.000 293 21200.04 108.46 42887.35 47841.17 2015-10-20 06:05:38.000 293 21200.02 108.47 42887.36 47841.17 2015-10-20 06:05:39.000 293 21200.00 108.45 42887.32 47841.16 2015-10-20 06:05:40.000 293 21199.95 108.44 42887.31 47841.13 2015-10-20 06:05:41.000 293 21199.92 108.44 42887.27 47841.11 2015-10-20 06:05:42.000 293 21199.89 108.41 42887.29 47841.07 2015-10-20 06:05:43.000 293 21199.89 108.38 42887.30 47841.07 2015-10-20 06:05:44.000 293 21199.88 108.33 42887.31 47841.07 2015-10-20 06:05:45.000 293 21199.87 108.30 42887.31 47841.07 2015-10-20 06:05:46.000 293 21199.86 108.22 42887.34 47841.06 2015-10-20 06:05:47.000 293 21199.85 108.16 42887.41 47841.10 2015-10-20 06:05:48.000 293 21199.85 108.11 42887.42 47841.14 2015-10-20 06:05:49.000 293 21199.86 108.05 42887.45 47841.14 2015-10-20 06:05:50.000 293 21199.86 108.01 42887.49 47841.19 2015-10-20 06:05:51.000 293 21199.90 107.98 42887.52 47841.22 2015-10-20 06:05:52.000 293 21199.90 107.96 42887.55 47841.26 2015-10-20 06:05:53.000 293 21199.93 107.95 42887.55 47841.28 2015-10-20 06:05:54.000 293 21199.94 107.93 42887.56 47841.30 2015-10-20 06:05:55.000 293 21199.89 107.89 42887.58 47841.29 2015-10-20 06:05:56.000 293 21199.86 107.89 42887.63 47841.33 2015-10-20 06:05:57.000 293 21199.82 107.89 42887.70 47841.37 2015-10-20 06:05:58.000 293 21199.82 107.89 42887.67 47841.35 2015-10-20 06:05:59.000 293 21199.82 107.89 42887.66 47841.36 2015-10-20 06:06:00.000 293 21199.79 107.87 42887.65 47841.35 2015-10-20 06:06:01.000 293 21199.78 107.86 42887.69 47841.34 2015-10-20 06:06:02.000 293 21199.79 107.86 42887.69 47841.37 2015-10-20 06:06:03.000 293 21199.78 107.86 42887.72 47841.35 2015-10-20 06:06:04.000 293 21199.78 107.83 42887.72 47841.38 2015-10-20 06:06:05.000 293 21199.77 107.83 42887.75 47841.39 2015-10-20 06:06:06.000 293 21199.73 107.85 42887.75 47841.39 2015-10-20 06:06:07.000 293 21199.70 107.85 42887.72 47841.39 2015-10-20 06:06:08.000 293 21199.68 107.86 42887.77 47841.36 2015-10-20 06:06:09.000 293 21199.67 107.83 42887.80 47841.37 2015-10-20 06:06:10.000 293 21199.68 107.84 42887.75 47841.39 2015-10-20 06:06:11.000 293 21199.69 107.85 42887.74 47841.36 2015-10-20 06:06:12.000 293 21199.67 107.83 42887.78 47841.38 2015-10-20 06:06:13.000 293 21199.69 107.87 42887.74 47841.35 2015-10-20 06:06:14.000 293 21199.67 107.90 42887.75 47841.37 2015-10-20 06:06:15.000 293 21199.64 107.89 42887.72 47841.39 2015-10-20 06:06:16.000 293 21199.64 107.92 42887.72 47841.37 2015-10-20 06:06:17.000 293 21199.64 107.92 42887.77 47841.37 2015-10-20 06:06:18.000 293 21199.65 107.89 42887.80 47841.38 2015-10-20 06:06:19.000 293 21199.67 107.87 42887.79 47841.38 2015-10-20 06:06:20.000 293 21199.71 107.89 42887.81 47841.40 2015-10-20 06:06:21.000 293 21199.73 107.88 42887.83 47841.42 2015-10-20 06:06:22.000 293 21199.73 107.88 42887.86 47841.43 2015-10-20 06:06:23.000 293 21199.73 107.87 42887.85 47841.45 2015-10-20 06:06:24.000 293 21199.73 107.84 42887.85 47841.47 2015-10-20 06:06:25.000 293 21199.75 107.78 42887.87 47841.46 2015-10-20 06:06:26.000 293 21199.80 107.70 42887.91 47841.51 2015-10-20 06:06:27.000 293 21199.84 107.66 42887.93 47841.58 2015-10-20 06:06:28.000 293 21199.83 107.63 42888.00 47841.60 2015-10-20 06:06:29.000 293 21199.87 107.62 42888.03 47841.65 2015-10-20 06:06:30.000 293 21199.86 107.59 42888.05 47841.70 2015-10-20 06:06:31.000 293 21199.85 107.57 42888.05 47841.71 2015-10-20 06:06:32.000 293 21199.85 107.57 42888.12 47841.75 2015-10-20 06:06:33.000 293 21199.88 107.55 42888.13 47841.78 2015-10-20 06:06:34.000 293 21199.90 107.53 42888.20 47841.82 2015-10-20 06:06:35.000 293 21199.92 107.52 42888.26 47841.86 2015-10-20 06:06:36.000 293 21199.94 107.51 42888.29 47841.92 2015-10-20 06:06:37.000 293 21199.98 107.50 42888.29 47841.92 2015-10-20 06:06:38.000 293 21200.03 107.46 42888.34 47841.99 2015-10-20 06:06:39.000 293 21200.04 107.45 42888.41 47842.01 2015-10-20 06:06:40.000 293 21200.04 107.49 42888.44 47842.09 2015-10-20 06:06:41.000 293 21200.08 107.52 42888.44 47842.10 2015-10-20 06:06:42.000 293 21200.09 107.56 42888.41 47842.13 2015-10-20 06:06:43.000 293 21200.10 107.59 42888.40 47842.13 2015-10-20 06:06:44.000 293 21200.08 107.62 42888.38 47842.11 2015-10-20 06:06:45.000 293 21200.07 107.66 42888.38 47842.11 2015-10-20 06:06:46.000 293 21200.07 107.66 42888.41 47842.10 2015-10-20 06:06:47.000 293 21200.09 107.65 42888.39 47842.10 2015-10-20 06:06:48.000 293 21200.10 107.67 42888.37 47842.09 2015-10-20 06:06:49.000 293 21200.12 107.67 42888.40 47842.12 2015-10-20 06:06:50.000 293 21200.16 107.65 42888.41 47842.16 2015-10-20 06:06:51.000 293 21200.18 107.67 42888.43 47842.14 2015-10-20 06:06:52.000 293 21200.18 107.70 42888.41 47842.15 2015-10-20 06:06:53.000 293 21200.17 107.71 42888.42 47842.18 2015-10-20 06:06:54.000 293 21200.16 107.73 42888.42 47842.18 2015-10-20 06:06:55.000 293 21200.16 107.76 42888.43 47842.17 2015-10-20 06:06:56.000 293 21200.18 107.79 42888.43 47842.18 2015-10-20 06:06:57.000 293 21200.22 107.80 42888.45 47842.17 2015-10-20 06:06:58.000 293 21200.21 107.81 42888.47 47842.18 2015-10-20 06:06:59.000 293 21200.22 107.84 42888.43 47842.16 2015-10-20 06:07:00.000 293 21200.20 107.85 42888.44 47842.18 2015-10-20 06:07:01.000 293 21200.24 107.85 42888.43 47842.19 2015-10-20 06:07:02.000 293 21200.26 107.86 42888.42 47842.20 2015-10-20 06:07:03.000 293 21200.25 107.86 42888.42 47842.20 2015-10-20 06:07:04.000 293 21200.25 107.85 42888.43 47842.20 2015-10-20 06:07:05.000 293 21200.23 107.83 42888.42 47842.23 2015-10-20 06:07:06.000 293 21200.27 107.85 42888.44 47842.23 2015-10-20 06:07:07.000 293 21200.26 107.84 42888.46 47842.25 2015-10-20 06:07:08.000 293 21200.26 107.82 42888.43 47842.24 2015-10-20 06:07:09.000 293 21200.26 107.88 42888.43 47842.24 2015-10-20 06:07:10.000 293 21200.20 107.93 42888.44 47842.23 2015-10-20 06:07:11.000 293 21200.19 107.94 42888.40 47842.20 2015-10-20 06:07:12.000 293 21200.20 107.99 42888.37 47842.17 2015-10-20 06:07:13.000 293 21200.18 108.05 42888.37 47842.14 2015-10-20 06:07:14.000 293 21200.17 108.09 42888.34 47842.11 2015-10-20 06:07:15.000 293 21200.15 108.13 42888.30 47842.07 2015-10-20 06:07:16.000 293 21200.16 108.16 42888.27 47842.04 2015-10-20 06:07:17.000 293 21200.16 108.17 42888.25 47842.03 2015-10-20 06:07:18.000 293 21200.16 108.18 42888.25 47842.01 2015-10-20 06:07:19.000 293 21200.14 108.16 42888.24 47842.03 2015-10-20 06:07:20.000 293 21200.11 108.15 42888.28 47842.02 2015-10-20 06:07:21.000 293 21200.08 108.18 42888.32 47842.03 2015-10-20 06:07:22.000 293 21200.11 108.27 42888.29 47842.06 2015-10-20 06:07:23.000 293 21200.15 108.31 42888.27 47842.03 2015-10-20 06:07:24.000 293 21200.17 108.29 42888.25 47842.01 2015-10-20 06:07:25.000 293 21200.19 108.29 42888.22 47842.03 2015-10-20 06:07:26.000 293 21200.16 108.29 42888.19 47842.00 2015-10-20 06:07:27.000 293 21200.16 108.27 42888.20 47841.99 2015-10-20 06:07:28.000 293 21200.18 108.25 42888.23 47842.00 2015-10-20 06:07:29.000 293 21200.19 108.21 42888.22 47842.01 2015-10-20 06:07:30.000 293 21200.18 108.17 42888.30 47842.05 2015-10-20 06:07:31.000 293 21200.18 108.17 42888.31 47842.05 2015-10-20 06:07:32.000 293 21200.20 108.13 42888.30 47842.05 2015-10-20 06:07:33.000 293 21200.17 108.14 42888.30 47842.08 2015-10-20 06:07:34.000 293 21200.19 108.19 42888.28 47842.09 2015-10-20 06:07:35.000 293 21200.19 108.24 42888.27 47842.04 2015-10-20 06:07:36.000 293 21200.22 108.24 42888.22 47842.03 2015-10-20 06:07:37.000 293 21200.20 108.22 42888.21 47842.00 2015-10-20 06:07:38.000 293 21200.21 108.20 42888.21 47842.02 2015-10-20 06:07:39.000 293 21200.15 108.20 42888.18 47841.99 2015-10-20 06:07:40.000 293 21200.12 108.18 42888.17 47841.96 2015-10-20 06:07:41.000 293 21200.10 108.12 42888.16 47841.95 2015-10-20 06:07:42.000 293 21200.09 108.13 42888.15 47841.96 2015-10-20 06:07:43.000 293 21200.04 108.10 42888.15 47841.93 2015-10-20 06:07:44.000 293 21199.96 108.09 42888.14 47841.89 2015-10-20 06:07:45.000 293 21199.93 108.12 42888.10 47841.86 2015-10-20 06:07:46.000 293 21199.94 108.12 42888.08 47841.84 2015-10-20 06:07:47.000 293 21199.91 108.12 42888.04 47841.80 2015-10-20 06:07:48.000 293 21199.87 108.13 42888.04 47841.77 2015-10-20 06:07:49.000 293 21199.85 108.13 42888.04 47841.75 2015-10-20 06:07:50.000 293 21199.85 108.16 42888.00 47841.71 2015-10-20 06:07:51.000 293 21199.87 108.17 42887.98 47841.70 2015-10-20 06:07:52.000 293 21199.89 108.15 42887.97 47841.68 2015-10-20 06:07:53.000 293 21199.89 108.14 42887.95 47841.67 2015-10-20 06:07:54.000 293 21199.91 108.13 42887.95 47841.68 2015-10-20 06:07:55.000 293 21199.93 108.12 42887.94 47841.67 2015-10-20 06:07:56.000 293 21199.95 108.13 42887.92 47841.65 2015-10-20 06:07:57.000 293 21199.94 108.12 42887.96 47841.67 2015-10-20 06:07:58.000 293 21199.93 108.12 42887.97 47841.67 2015-10-20 06:07:59.000 293 21199.94 108.13 42887.96 47841.65 2015-10-20 06:08:00.000 293 21199.96 108.14 42887.96 47841.67 2015-10-20 06:08:01.000 293 21199.96 108.15 42887.93 47841.65 2015-10-20 06:08:02.000 293 21199.96 108.17 42887.94 47841.67 2015-10-20 06:08:03.000 293 21199.96 108.20 42887.92 47841.66 2015-10-20 06:08:04.000 293 21199.96 108.23 42887.91 47841.62 2015-10-20 06:08:05.000 293 21199.96 108.26 42887.86 47841.62 2015-10-20 06:08:06.000 293 21199.95 108.28 42887.85 47841.60 2015-10-20 06:08:07.000 293 21199.94 108.26 42887.84 47841.59 2015-10-20 06:08:08.000 293 21199.93 108.25 42887.84 47841.59 2015-10-20 06:08:09.000 293 21199.92 108.24 42887.86 47841.61 2015-10-20 06:08:10.000 293 21199.92 108.21 42887.89 47841.62 2015-10-20 06:08:11.000 293 21199.95 108.18 42887.93 47841.61 2015-10-20 06:08:12.000 293 21199.98 108.16 42887.96 47841.63 2015-10-20 06:08:13.000 293 21199.99 108.13 42887.96 47841.66 2015-10-20 06:08:14.000 293 21199.98 108.13 42887.95 47841.71 2015-10-20 06:08:15.000 293 21199.95 108.14 42888.03 47841.72 2015-10-20 06:08:16.000 293 21199.91 108.15 42888.03 47841.75 2015-10-20 06:08:17.000 293 21199.92 108.15 42888.02 47841.72 2015-10-20 06:08:18.000 293 21199.92 108.19 42888.05 47841.74 2015-10-20 06:08:19.000 293 21199.92 108.18 42888.03 47841.75 2015-10-20 06:08:20.000 293 21199.88 108.22 42888.06 47841.75 2015-10-20 06:08:21.000 293 21199.89 108.23 42888.04 47841.72 2015-10-20 06:08:22.000 293 21199.87 108.22 42888.06 47841.73 2015-10-20 06:08:23.000 293 21199.87 108.22 42888.07 47841.72 2015-10-20 06:08:24.000 293 21199.86 108.25 42888.09 47841.75 2015-10-20 06:08:25.000 293 21199.85 108.24 42888.11 47841.75 2015-10-20 06:08:26.000 293 21199.83 108.25 42888.08 47841.75 2015-10-20 06:08:27.000 293 21199.82 108.26 42888.11 47841.74 2015-10-20 06:08:28.000 293 21199.83 108.28 42888.14 47841.75 2015-10-20 06:08:29.000 293 21199.80 108.31 42888.09 47841.74 2015-10-20 06:08:30.000 293 21199.76 108.34 42888.08 47841.74 2015-10-20 06:08:31.000 293 21199.74 108.37 42888.08 47841.73 2015-10-20 06:08:32.000 293 21199.73 108.42 42888.07 47841.71 2015-10-20 06:08:33.000 293 21199.74 108.44 42888.05 47841.67 2015-10-20 06:08:34.000 293 21199.74 108.46 42888.03 47841.67 2015-10-20 06:08:35.000 293 21199.71 108.46 42888.04 47841.66 2015-10-20 06:08:36.000 293 21199.75 108.46 42888.03 47841.67 2015-10-20 06:08:37.000 293 21199.76 108.48 42888.05 47841.65 2015-10-20 06:08:38.000 293 21199.73 108.48 42888.06 47841.68 2015-10-20 06:08:39.000 293 21199.76 108.48 42888.08 47841.67 2015-10-20 06:08:40.000 293 21199.75 108.52 42888.03 47841.68 2015-10-20 06:08:41.000 293 21199.76 108.55 42888.02 47841.68 2015-10-20 06:08:42.000 293 21199.74 108.56 42888.04 47841.66 2015-10-20 06:08:43.000 293 21199.73 108.56 42888.01 47841.67 2015-10-20 06:08:44.000 293 21199.72 108.54 42888.02 47841.65 2015-10-20 06:08:45.000 293 21199.73 108.50 42888.02 47841.63 2015-10-20 06:08:46.000 293 21199.76 108.50 42888.02 47841.64 2015-10-20 06:08:47.000 293 21199.78 108.51 42887.99 47841.64 2015-10-20 06:08:48.000 293 21199.82 108.55 42887.98 47841.65 2015-10-20 06:08:49.000 293 21199.82 108.54 42888.00 47841.66 2015-10-20 06:08:50.000 293 21199.82 108.50 42888.01 47841.65 2015-10-20 06:08:51.000 293 21199.86 108.50 42888.03 47841.67 2015-10-20 06:08:52.000 293 21199.89 108.50 42888.04 47841.69 2015-10-20 06:08:53.000 293 21199.88 108.51 42888.05 47841.70 2015-10-20 06:08:54.000 293 21199.87 108.53 42888.06 47841.69 2015-10-20 06:08:55.000 293 21199.85 108.52 42888.04 47841.71 2015-10-20 06:08:56.000 293 21199.84 108.56 42888.03 47841.70 2015-10-20 06:08:57.000 293 21199.83 108.56 42888.02 47841.71 2015-10-20 06:08:58.000 293 21199.83 108.57 42888.00 47841.69 2015-10-20 06:08:59.000 293 21199.84 108.58 42888.02 47841.69 2015-10-20 06:09:00.000 293 21199.85 108.59 42888.01 47841.69 2015-10-20 06:09:01.000 293 21199.83 108.60 42888.02 47841.69 2015-10-20 06:09:02.000 293 21199.86 108.63 42888.03 47841.68 2015-10-20 06:09:03.000 293 21199.84 108.63 42888.02 47841.69 2015-10-20 06:09:04.000 293 21199.85 108.65 42888.03 47841.67 2015-10-20 06:09:05.000 293 21199.84 108.68 42888.04 47841.68 2015-10-20 06:09:06.000 293 21199.81 108.72 42888.00 47841.66 2015-10-20 06:09:07.000 293 21199.81 108.70 42887.95 47841.64 2015-10-20 06:09:08.000 293 21199.80 108.74 42887.91 47841.59 2015-10-20 06:09:09.000 293 21199.76 108.75 42887.89 47841.59 2015-10-20 06:09:10.000 293 21199.75 108.72 42887.90 47841.57 2015-10-20 06:09:11.000 293 21199.75 108.74 42887.89 47841.54 2015-10-20 06:09:12.000 293 21199.73 108.76 42887.90 47841.54 2015-10-20 06:09:13.000 293 21199.72 108.79 42887.89 47841.53 2015-10-20 06:09:14.000 293 21199.69 108.79 42887.88 47841.50 2015-10-20 06:09:15.000 293 21199.69 108.81 42887.85 47841.47 2015-10-20 06:09:16.000 293 21199.71 108.82 42887.83 47841.46 2015-10-20 06:09:17.000 293 21199.71 108.81 42887.81 47841.46 2015-10-20 06:09:18.000 293 21199.73 108.77 42887.83 47841.46 2015-10-20 06:09:19.000 293 21199.70 108.74 42887.87 47841.47 2015-10-20 06:09:20.000 293 21199.72 108.68 42887.90 47841.49 2015-10-20 06:09:21.000 293 21199.75 108.63 42887.93 47841.50 2015-10-20 06:09:22.000 293 21199.75 108.61 42887.95 47841.54 2015-10-20 06:09:23.000 293 21199.76 108.59 42887.97 47841.57 2015-10-20 06:09:24.000 293 21199.74 108.61 42888.02 47841.61 2015-10-20 06:09:25.000 293 21199.74 108.60 42887.99 47841.60 2015-10-20 06:09:26.000 293 21199.75 108.57 42888.01 47841.63 2015-10-20 06:09:27.000 293 21199.76 108.55 42888.03 47841.65 2015-10-20 06:09:28.000 293 21199.78 108.54 42888.04 47841.67 2015-10-20 06:09:29.000 293 21199.78 108.49 42888.03 47841.67 2015-10-20 06:09:30.000 293 21199.80 108.46 42888.05 47841.70 2015-10-20 06:09:31.000 293 21199.82 108.44 42888.06 47841.70 2015-10-20 06:09:32.000 293 21199.79 108.44 42888.04 47841.71 2015-10-20 06:09:33.000 293 21199.80 108.43 42888.08 47841.73 2015-10-20 06:09:34.000 293 21199.81 108.41 42888.10 47841.73 2015-10-20 06:09:35.000 293 21199.84 108.37 42888.10 47841.72 2015-10-20 06:09:36.000 293 21199.81 108.37 42888.10 47841.72 2015-10-20 06:09:37.000 293 21199.82 108.37 42888.13 47841.74 2015-10-20 06:09:38.000 293 21199.82 108.38 42888.13 47841.74 2015-10-20 06:09:39.000 293 21199.81 108.42 42888.13 47841.77 2015-10-20 06:09:40.000 293 21199.83 108.45 42888.12 47841.76 2015-10-20 06:09:41.000 293 21199.86 108.43 42888.13 47841.77 2015-10-20 06:09:42.000 293 21199.92 108.39 42888.12 47841.80 2015-10-20 06:09:43.000 293 21199.97 108.31 42888.13 47841.80 2015-10-20 06:09:44.000 293 21199.93 108.21 42888.12 47841.80 2015-10-20 06:09:45.000 293 21199.86 108.18 42888.16 47841.80 2015-10-20 06:09:46.000 293 21199.81 108.15 42888.18 47841.81 2015-10-20 06:09:47.000 293 21199.75 108.18 42888.21 47841.80 2015-10-20 06:09:48.000 293 21199.73 108.21 42888.21 47841.81 2015-10-20 06:09:49.000 293 21199.73 108.19 42888.22 47841.81 2015-10-20 06:09:50.000 293 21199.76 108.21 42888.25 47841.82 2015-10-20 06:09:51.000 293 21199.75 108.24 42888.26 47841.84 2015-10-20 06:09:52.000 293 21199.70 108.24 42888.29 47841.85 2015-10-20 06:09:53.000 293 21199.67 108.25 42888.29 47841.85 2015-10-20 06:09:54.000 293 21199.67 108.29 42888.30 47841.85 2015-10-20 06:09:55.000 293 21199.65 108.30 42888.30 47841.82 2015-10-20 06:09:56.000 293 21199.66 108.33 42888.26 47841.82 2015-10-20 06:09:57.000 293 21199.63 108.37 42888.23 47841.81 2015-10-20 06:09:58.000 293 21199.63 108.38 42888.21 47841.78 2015-10-20 06:09:59.000 293 21199.59 108.40 42888.20 47841.76 2015-10-20 06:10:00.000 293 21199.58 108.41 42888.21 47841.74 2015-10-20 06:10:01.000 293 21199.58 108.41 42888.21 47841.73 2015-10-20 06:10:02.000 293 21199.55 108.41 42888.19 47841.76 2015-10-20 06:10:03.000 293 21199.54 108.40 42888.22 47841.74 2015-10-20 06:10:04.000 293 21199.57 108.38 42888.23 47841.72 2015-10-20 06:10:05.000 293 21199.60 108.37 42888.23 47841.74 2015-10-20 06:10:06.000 293 21199.62 108.35 42888.24 47841.78 2015-10-20 06:10:07.000 293 21199.63 108.32 42888.24 47841.76 2015-10-20 06:10:08.000 293 21199.60 108.33 42888.27 47841.79 2015-10-20 06:10:09.000 293 21199.60 108.31 42888.28 47841.82 2015-10-20 06:10:10.000 293 21199.62 108.34 42888.27 47841.81 2015-10-20 06:10:11.000 293 21199.62 108.37 42888.28 47841.81 2015-10-20 06:10:12.000 293 21199.62 108.36 42888.28 47841.80 2015-10-20 06:10:13.000 293 21199.61 108.34 42888.29 47841.79 2015-10-20 06:10:14.000 293 21199.61 108.36 42888.25 47841.82 2015-10-20 06:10:15.000 293 21199.60 108.36 42888.28 47841.81 2015-10-20 06:10:16.000 293 21199.62 108.39 42888.26 47841.81 2015-10-20 06:10:17.000 293 21199.62 108.40 42888.25 47841.81 2015-10-20 06:10:18.000 293 21199.58 108.41 42888.26 47841.79 2015-10-20 06:10:19.000 293 21199.57 108.45 42888.25 47841.80 2015-10-20 06:10:20.000 293 21199.56 108.47 42888.28 47841.77 2015-10-20 06:10:21.000 293 21199.59 108.49 42888.26 47841.78 2015-10-20 06:10:22.000 293 21199.58 108.51 42888.25 47841.81 2015-10-20 06:10:23.000 293 21199.58 108.50 42888.25 47841.78 2015-10-20 06:10:24.000 293 21199.59 108.50 42888.29 47841.78 2015-10-20 06:10:25.000 293 21199.58 108.50 42888.25 47841.79 2015-10-20 06:10:26.000 293 21199.58 108.52 42888.29 47841.80 2015-10-20 06:10:27.000 293 21199.58 108.55 42888.26 47841.80 2015-10-20 06:10:28.000 293 21199.59 108.54 42888.28 47841.81 2015-10-20 06:10:29.000 293 21199.61 108.52 42888.30 47841.81 2015-10-20 06:10:30.000 293 21199.65 108.50 42888.31 47841.83 2015-10-20 06:10:31.000 293 21199.67 108.51 42888.32 47841.83 2015-10-20 06:10:32.000 293 21199.64 108.56 42888.38 47841.86 2015-10-20 06:10:33.000 293 21199.64 108.61 42888.37 47841.87 2015-10-20 06:10:34.000 293 21199.60 108.66 42888.33 47841.83 2015-10-20 06:10:35.000 293 21199.55 108.70 42888.30 47841.81 2015-10-20 06:10:36.000 293 21199.49 108.73 42888.24 47841.77 2015-10-20 06:10:37.000 293 21199.45 108.69 42888.23 47841.71 2015-10-20 06:10:38.000 293 21199.40 108.67 42888.19 47841.67 2015-10-20 06:10:39.000 293 21199.37 108.60 42888.19 47841.65 2015-10-20 06:10:40.000 293 21199.34 108.50 42888.21 47841.62 2015-10-20 06:10:41.000 293 21199.35 108.44 42888.24 47841.62 2015-10-20 06:10:42.000 293 21199.41 108.37 42888.26 47841.63 2015-10-20 06:10:43.000 293 21199.46 108.36 42888.24 47841.68 2015-10-20 06:10:44.000 293 21199.48 108.39 42888.28 47841.71 2015-10-20 06:10:45.000 293 21199.46 108.48 42888.26 47841.74 2015-10-20 06:10:46.000 293 21199.42 108.58 42888.26 47841.74 2015-10-20 06:10:47.000 293 21199.43 108.67 42888.25 47841.70 2015-10-20 06:10:48.000 293 21199.39 108.72 42888.19 47841.64 2015-10-20 06:10:49.000 293 21199.35 108.74 42888.18 47841.60 2015-10-20 06:10:50.000 293 21199.32 108.77 42888.13 47841.55 2015-10-20 06:10:51.000 293 21199.31 108.75 42888.08 47841.52 2015-10-20 06:10:52.000 293 21199.30 108.75 42888.11 47841.49 2015-10-20 06:10:53.000 293 21199.32 108.79 42888.10 47841.48 2015-10-20 06:10:54.000 293 21199.31 108.78 42888.09 47841.46 2015-10-20 06:10:55.000 293 21199.30 108.79 42888.07 47841.46 2015-10-20 06:10:56.000 293 21199.31 108.79 42888.02 47841.45 2015-10-20 06:10:57.000 293 21199.35 108.76 42888.03 47841.46 2015-10-20 06:10:58.000 293 21199.38 108.77 42888.03 47841.46 2015-10-20 06:10:59.000 293 21199.37 108.78 42888.07 47841.47 2015-10-20 06:11:00.000 293 21199.40 108.79 42888.05 47841.47 2015-10-20 06:11:01.000 293 21199.38 108.81 42888.03 47841.48 2015-10-20 06:11:02.000 293 21199.38 108.84 42888.02 47841.49 2015-10-20 06:11:03.000 293 21199.39 108.88 42887.97 47841.46 2015-10-20 06:11:04.000 293 21199.38 108.90 42887.98 47841.47 2015-10-20 06:11:05.000 293 21199.36 108.91 42887.97 47841.44 2015-10-20 06:11:06.000 293 21199.36 108.89 42887.98 47841.42 2015-10-20 06:11:07.000 293 21199.36 108.90 42888.00 47841.43 2015-10-20 06:11:08.000 293 21199.35 108.89 42888.00 47841.46 2015-10-20 06:11:09.000 293 21199.35 108.90 42887.99 47841.44 2015-10-20 06:11:10.000 293 21199.37 108.93 42888.03 47841.44 2015-10-20 06:11:11.000 293 21199.40 108.94 42888.02 47841.45 2015-10-20 06:11:12.000 293 21199.42 108.94 42887.98 47841.45 2015-10-20 06:11:13.000 293 21199.43 108.89 42887.99 47841.46 2015-10-20 06:11:14.000 293 21199.45 108.83 42888.03 47841.45 2015-10-20 06:11:15.000 293 21199.41 108.78 42888.02 47841.48 2015-10-20 06:11:16.000 293 21199.41 108.76 42888.04 47841.49 2015-10-20 06:11:17.000 293 21199.44 108.75 42888.03 47841.49 2015-10-20 06:11:18.000 293 21199.40 108.75 42888.03 47841.48 2015-10-20 06:11:19.000 293 21199.41 108.75 42888.00 47841.49 2015-10-20 06:11:20.000 293 21199.43 108.74 42888.04 47841.49 2015-10-20 06:11:21.000 293 21199.41 108.73 42888.06 47841.49 2015-10-20 06:11:22.000 293 21199.42 108.73 42888.02 47841.50 2015-10-20 06:11:23.000 293 21199.43 108.78 42887.98 47841.48 2015-10-20 06:11:24.000 293 21199.38 108.80 42887.97 47841.46 2015-10-20 06:11:25.000 293 21199.42 108.79 42887.97 47841.44 2015-10-20 06:11:26.000 293 21199.43 108.79 42887.96 47841.40 2015-10-20 06:11:27.000 293 21199.42 108.77 42887.97 47841.41 2015-10-20 06:11:28.000 293 21199.42 108.78 42887.95 47841.42 2015-10-20 06:11:29.000 293 21199.42 108.79 42887.96 47841.41 2015-10-20 06:11:30.000 293 21199.44 108.79 42887.92 47841.44 2015-10-20 06:11:31.000 293 21199.47 108.75 42887.96 47841.42 2015-10-20 06:11:32.000 293 21199.50 108.73 42887.97 47841.45 2015-10-20 06:11:33.000 293 21199.51 108.71 42887.97 47841.47 2015-10-20 06:11:34.000 293 21199.50 108.70 42888.03 47841.51 2015-10-20 06:11:35.000 293 21199.48 108.72 42888.03 47841.52 2015-10-20 06:11:36.000 293 21199.49 108.75 42888.01 47841.53 2015-10-20 06:11:37.000 293 21199.49 108.78 42888.00 47841.53 2015-10-20 06:11:38.000 293 21199.49 108.81 42888.00 47841.53 2015-10-20 06:11:39.000 293 21199.51 108.87 42887.99 47841.52 2015-10-20 06:11:40.000 293 21199.49 108.87 42887.98 47841.50 2015-10-20 06:11:41.000 293 21199.44 108.87 42887.93 47841.47 2015-10-20 06:11:42.000 293 21199.42 108.88 42887.92 47841.44 2015-10-20 06:11:43.000 293 21199.42 108.88 42887.95 47841.43 2015-10-20 06:11:44.000 293 21199.44 108.84 42887.97 47841.44 2015-10-20 06:11:45.000 293 21199.44 108.83 42887.98 47841.45 2015-10-20 06:11:46.000 293 21199.44 108.81 42888.02 47841.47 2015-10-20 06:11:47.000 293 21199.47 108.79 42888.04 47841.49 2015-10-20 06:11:48.000 293 21199.46 108.80 42888.01 47841.50 2015-10-20 06:11:49.000 293 21199.47 108.78 42888.04 47841.49 2015-10-20 06:11:50.000 293 21199.48 108.76 42888.07 47841.54 2015-10-20 06:11:51.000 293 21199.50 108.72 42888.08 47841.54 2015-10-20 06:11:52.000 293 21199.50 108.71 42888.13 47841.56 2015-10-20 06:11:53.000 293 21199.47 108.72 42888.14 47841.58 2015-10-20 06:11:54.000 293 21199.50 108.68 42888.13 47841.60 2015-10-20 06:11:55.000 293 21199.54 108.65 42888.19 47841.61 2015-10-20 06:11:56.000 293 21199.50 108.67 42888.20 47841.67 2015-10-20 06:11:57.000 293 21199.52 108.65 42888.21 47841.68 2015-10-20 06:11:58.000 293 21199.53 108.67 42888.19 47841.68 2015-10-20 06:11:59.000 293 21199.52 108.65 42888.22 47841.70 2015-10-20 06:12:00.000 293 21199.50 108.64 42888.23 47841.70 2015-10-20 06:12:01.000 293 21199.46 108.65 42888.24 47841.70 2015-10-20 06:12:02.000 293 21199.44 108.64 42888.22 47841.69 2015-10-20 06:12:03.000 293 21199.44 108.64 42888.20 47841.65 2015-10-20 06:12:04.000 293 21199.40 108.67 42888.22 47841.66 2015-10-20 06:12:05.000 293 21199.34 108.68 42888.22 47841.62 2015-10-20 06:12:06.000 293 21199.30 108.69 42888.19 47841.60 2015-10-20 06:12:07.000 293 21199.24 108.69 42888.21 47841.59 2015-10-20 06:12:08.000 293 21199.20 108.73 42888.21 47841.57 2015-10-20 06:12:09.000 293 21199.14 108.73 42888.19 47841.53 2015-10-20 06:12:10.000 293 21199.09 108.71 42888.18 47841.50 2015-10-20 06:12:11.000 293 21199.09 108.74 42888.19 47841.48 2015-10-20 06:12:12.000 293 21199.07 108.81 42888.17 47841.49 2015-10-20 06:12:13.000 293 21199.10 108.89 42888.16 47841.48 2015-10-20 06:12:14.000 293 21199.12 108.93 42888.14 47841.46 2015-10-20 06:12:15.000 293 21199.15 108.94 42888.12 47841.45 2015-10-20 06:12:16.000 293 21199.19 108.94 42888.11 47841.46 2015-10-20 06:12:17.000 293 21199.23 108.91 42888.12 47841.46 2015-10-20 06:12:18.000 293 21199.22 108.92 42888.13 47841.46 2015-10-20 06:12:19.000 293 21199.24 108.91 42888.11 47841.50 2015-10-20 06:12:20.000 293 21199.30 108.90 42888.12 47841.52 2015-10-20 06:12:21.000 293 21199.35 108.93 42888.14 47841.54 2015-10-20 06:12:22.000 293 21199.39 108.96 42888.13 47841.54 2015-10-20 06:12:23.000 293 21199.38 108.95 42888.12 47841.57 2015-10-20 06:12:24.000 293 21199.39 108.94 42888.11 47841.60 2015-10-20 06:12:25.000 293 21199.43 108.92 42888.14 47841.60 2015-10-20 06:12:26.000 293 21199.46 108.88 42888.17 47841.64 2015-10-20 06:12:27.000 293 21199.49 108.90 42888.18 47841.67 2015-10-20 06:12:28.000 293 21199.51 108.91 42888.25 47841.69 2015-10-20 06:12:29.000 293 21199.53 108.93 42888.23 47841.75 2015-10-20 06:12:30.000 293 21199.53 108.95 42888.22 47841.72 2015-10-20 06:12:31.000 293 21199.52 108.98 42888.24 47841.75 2015-10-20 06:12:32.000 293 21199.53 109.01 42888.18 47841.72 2015-10-20 06:12:33.000 293 21199.56 109.05 42888.17 47841.71 2015-10-20 06:12:34.000 293 21199.54 109.05 42888.15 47841.71 2015-10-20 06:12:35.000 293 21199.51 109.07 42888.11 47841.70 2015-10-20 06:12:36.000 293 21199.48 109.07 42888.11 47841.65 2015-10-20 06:12:37.000 293 21199.47 109.07 42888.10 47841.61 2015-10-20 06:12:38.000 293 21199.46 109.10 42888.09 47841.61 2015-10-20 06:12:39.000 293 21199.48 109.14 42888.09 47841.60 2015-10-20 06:12:40.000 293 21199.49 109.14 42888.09 47841.58 2015-10-20 06:12:41.000 293 21199.53 109.10 42888.05 47841.56 2015-10-20 06:12:42.000 293 21199.54 109.07 42888.09 47841.55 2015-10-20 06:12:43.000 293 21199.53 109.01 42888.09 47841.61 2015-10-20 06:12:44.000 293 21199.60 108.93 42888.14 47841.62 2015-10-20 06:12:45.000 293 21199.63 108.83 42888.19 47841.68 2015-10-20 06:12:46.000 293 21199.62 108.76 42888.24 47841.73 2015-10-20 06:12:47.000 293 21199.63 108.68 42888.29 47841.77 2015-10-20 06:12:48.000 293 21199.64 108.62 42888.32 47841.84 2015-10-20 06:12:49.000 293 21199.64 108.61 42888.36 47841.87 2015-10-20 06:12:50.000 293 21199.63 108.56 42888.39 47841.91 2015-10-20 06:12:51.000 293 21199.63 108.53 42888.43 47841.93 2015-10-20 06:12:52.000 293 21199.65 108.54 42888.45 47841.94 2015-10-20 06:12:53.000 293 21199.65 108.51 42888.43 47841.95 2015-10-20 06:12:54.000 293 21199.68 108.49 42888.40 47841.96 2015-10-20 06:12:55.000 293 21199.66 108.46 42888.40 47841.97 2015-10-20 06:12:56.000 293 21199.64 108.44 42888.41 47841.99 2015-10-20 06:12:57.000 293 21199.64 108.42 42888.42 47841.96 2015-10-20 06:12:58.000 293 21199.64 108.40 42888.43 47841.97 2015-10-20 06:12:59.000 293 21199.64 108.39 42888.42 47841.96 2015-10-20 06:13:00.000 293 21199.64 108.37 42888.43 47841.94 2015-10-20 06:13:01.000 293 21199.62 108.35 42888.41 47841.97 2015-10-20 06:13:02.000 293 21199.59 108.33 42888.40 47841.91 2015-10-20 06:13:03.000 293 21199.57 108.36 42888.37 47841.90 2015-10-20 06:13:04.000 293 21199.56 108.36 42888.39 47841.89 2015-10-20 06:13:05.000 293 21199.54 108.34 42888.38 47841.87 2015-10-20 06:13:06.000 293 21199.53 108.31 42888.40 47841.86 2015-10-20 06:13:07.000 293 21199.51 108.28 42888.43 47841.87 2015-10-20 06:13:08.000 293 21199.46 108.28 42888.43 47841.88 2015-10-20 06:13:09.000 293 21199.49 108.24 42888.42 47841.91 2015-10-20 06:13:10.000 293 21199.49 108.23 42888.42 47841.87 2015-10-20 06:13:11.000 293 21199.48 108.24 42888.41 47841.87 2015-10-20 06:13:12.000 293 21199.46 108.24 42888.39 47841.87 2015-10-20 06:13:13.000 293 21199.49 108.23 42888.39 47841.86 2015-10-20 06:13:14.000 293 21199.52 108.23 42888.40 47841.86 2015-10-20 06:13:15.000 293 21199.50 108.23 42888.40 47841.86 2015-10-20 06:13:16.000 293 21199.49 108.24 42888.39 47841.84 2015-10-20 06:13:17.000 293 21199.51 108.23 42888.39 47841.83 2015-10-20 06:13:18.000 293 21199.49 108.25 42888.36 47841.83 2015-10-20 06:13:19.000 293 21199.47 108.27 42888.33 47841.83 2015-10-20 06:13:20.000 293 21199.50 108.29 42888.34 47841.84 2015-10-20 06:13:21.000 293 21199.54 108.28 42888.33 47841.83 2015-10-20 06:13:22.000 293 21199.56 108.26 42888.36 47841.84 2015-10-20 06:13:23.000 293 21199.58 108.26 42888.34 47841.85 2015-10-20 06:13:24.000 293 21199.62 108.25 42888.33 47841.86 2015-10-20 06:13:25.000 293 21199.62 108.22 42888.37 47841.88 2015-10-20 06:13:26.000 293 21199.63 108.26 42888.38 47841.90 2015-10-20 06:13:27.000 293 21199.63 108.25 42888.40 47841.91 2015-10-20 06:13:28.000 293 21199.65 108.23 42888.41 47841.90 2015-10-20 06:13:29.000 293 21199.64 108.22 42888.39 47841.90 2015-10-20 06:13:30.000 293 21199.65 108.23 42888.39 47841.91 2015-10-20 06:13:31.000 293 21199.68 108.24 42888.42 47841.93 2015-10-20 06:13:32.000 293 21199.67 108.24 42888.42 47841.91 2015-10-20 06:13:33.000 293 21199.64 108.24 42888.42 47841.92 2015-10-20 06:13:34.000 293 21199.65 108.25 42888.37 47841.94 2015-10-20 06:13:35.000 293 21199.67 108.26 42888.35 47841.91 2015-10-20 06:13:36.000 293 21199.68 108.24 42888.36 47841.92 2015-10-20 06:13:37.000 293 21199.67 108.26 42888.35 47841.90 2015-10-20 06:13:38.000 293 21199.69 108.27 42888.35 47841.91 2015-10-20 06:13:39.000 293 21199.67 108.27 42888.37 47841.93 2015-10-20 06:13:40.000 293 21199.70 108.28 42888.39 47841.93 2015-10-20 06:13:41.000 293 21199.70 108.26 42888.43 47841.94 2015-10-20 06:13:42.000 293 21199.71 108.21 42888.39 47841.95 2015-10-20 06:13:43.000 293 21199.71 108.19 42888.44 47841.97 2015-10-20 06:13:44.000 293 21199.71 108.21 42888.46 47841.97 2015-10-20 06:13:45.000 293 21199.70 108.21 42888.45 47842.00 2015-10-20 06:13:46.000 293 21199.70 108.21 42888.45 47841.99 2015-10-20 06:13:47.000 293 21199.72 108.19 42888.45 47842.00 2015-10-20 06:13:48.000 293 21199.75 108.17 42888.46 47842.01 2015-10-20 06:13:49.000 293 21199.79 108.12 42888.47 47842.01 2015-10-20 06:13:50.000 293 21199.83 108.10 42888.47 47842.06 2015-10-20 06:13:51.000 293 21199.83 108.06 42888.50 47842.07 2015-10-20 06:13:52.000 293 21199.85 108.05 42888.54 47842.11 2015-10-20 06:13:53.000 293 21199.87 108.07 42888.55 47842.15 2015-10-20 06:13:54.000 293 21199.88 108.07 42888.52 47842.15 2015-10-20 06:13:55.000 293 21199.89 108.06 42888.56 47842.16 2015-10-20 06:13:56.000 293 21199.89 108.04 42888.58 47842.19 2015-10-20 06:13:57.000 293 21199.88 108.05 42888.60 47842.23 2015-10-20 06:13:58.000 293 21199.92 108.02 42888.58 47842.23 2015-10-20 06:13:59.000 293 21199.93 107.99 42888.56 47842.28 2015-10-20 06:14:00.000 293 21199.94 107.95 42888.59 47842.28 2015-10-20 06:14:01.000 293 21199.96 107.92 42888.63 47842.27 2015-10-20 06:14:02.000 293 21199.98 107.90 42888.64 47842.31 2015-10-20 06:14:03.000 293 21200.00 107.87 42888.63 47842.32 2015-10-20 06:14:04.000 293 21200.00 107.84 42888.62 47842.30 2015-10-20 06:14:05.000 293 21200.01 107.84 42888.63 47842.32 2015-10-20 06:14:06.000 293 21200.05 107.90 42888.66 47842.33 2015-10-20 06:14:07.000 293 21200.07 107.91 42888.62 47842.33 2015-10-20 06:14:08.000 293 21200.05 107.92 42888.60 47842.31 2015-10-20 06:14:09.000 293 21200.04 107.98 42888.57 47842.29 2015-10-20 06:14:10.000 293 21200.05 108.02 42888.53 47842.25 2015-10-20 06:14:11.000 293 21200.05 108.00 42888.52 47842.21 2015-10-20 06:14:12.000 293 21200.03 107.98 42888.50 47842.18 2015-10-20 06:14:13.000 293 21200.03 107.97 42888.49 47842.16 2015-10-20 06:14:14.000 293 21200.02 107.96 42888.48 47842.15 2015-10-20 06:14:15.000 293 21200.02 107.92 42888.46 47842.19 2015-10-20 06:14:16.000 293 21200.01 107.90 42888.49 47842.21 2015-10-20 06:14:17.000 293 21200.03 107.91 42888.48 47842.20 2015-10-20 06:14:18.000 293 21200.01 107.95 42888.50 47842.20 2015-10-20 06:14:19.000 293 21200.00 108.02 42888.42 47842.19 2015-10-20 06:14:20.000 293 21199.94 108.08 42888.38 47842.12 2015-10-20 06:14:21.000 293 21199.91 108.16 42888.30 47842.06 2015-10-20 06:14:22.000 293 21199.88 108.15 42888.30 47842.01 2015-10-20 06:14:23.000 293 21199.84 108.14 42888.29 47841.94 2015-10-20 06:14:24.000 293 21199.83 108.16 42888.25 47841.91 2015-10-20 06:14:25.000 293 21199.79 108.15 42888.23 47841.85 2015-10-20 06:14:26.000 293 21199.74 108.16 42888.22 47841.83 2015-10-20 06:14:27.000 293 21199.74 108.16 42888.18 47841.78 2015-10-20 06:14:28.000 293 21199.70 108.14 42888.13 47841.77 2015-10-20 06:14:29.000 293 21199.71 108.09 42888.15 47841.75 2015-10-20 06:14:30.000 293 21199.68 108.10 42888.16 47841.75 2015-10-20 06:14:31.000 293 21199.64 108.11 42888.14 47841.71 2015-10-20 06:14:32.000 293 21199.67 108.11 42888.13 47841.71 2015-10-20 06:14:33.000 293 21199.59 108.18 42888.12 47841.68 2015-10-20 06:14:34.000 293 21199.58 108.17 42888.09 47841.65 2015-10-20 06:14:35.000 293 21199.55 108.16 42888.04 47841.61 2015-10-20 06:14:36.000 293 21199.52 108.15 42888.04 47841.61 2015-10-20 06:14:37.000 293 21199.51 108.12 42888.05 47841.57 2015-10-20 06:14:38.000 293 21199.53 108.09 42888.08 47841.56 2015-10-20 06:14:39.000 293 21199.53 108.06 42888.08 47841.59 2015-10-20 06:14:40.000 293 21199.50 108.04 42888.10 47841.60 2015-10-20 06:14:41.000 293 21199.53 108.03 42888.10 47841.61 2015-10-20 06:14:42.000 293 21199.50 108.03 42888.10 47841.62 2015-10-20 06:14:43.000 293 21199.44 108.05 42888.12 47841.61 2015-10-20 06:14:44.000 293 21199.43 108.03 42888.15 47841.63 2015-10-20 06:14:45.000 293 21199.40 108.01 42888.17 47841.61 2015-10-20 06:14:46.000 293 21199.42 108.00 42888.20 47841.64 2015-10-20 06:14:47.000 293 21199.41 107.98 42888.19 47841.65 2015-10-20 06:14:48.000 293 21199.42 108.00 42888.23 47841.65 2015-10-20 06:14:49.000 293 21199.44 108.02 42888.22 47841.68 2015-10-20 06:14:50.000 293 21199.44 108.02 42888.22 47841.69 2015-10-20 06:14:51.000 293 21199.45 108.05 42888.22 47841.67 2015-10-20 06:14:52.000 293 21199.44 108.08 42888.21 47841.67 2015-10-20 06:14:53.000 293 21199.45 108.11 42888.18 47841.67 2015-10-20 06:14:54.000 293 21199.44 108.10 42888.19 47841.64 2015-10-20 06:14:55.000 293 21199.42 108.10 42888.18 47841.63 2015-10-20 06:14:56.000 293 21199.44 108.10 42888.18 47841.61 2015-10-20 06:14:57.000 293 21199.44 108.08 42888.17 47841.64 2015-10-20 06:14:58.000 293 21199.44 108.07 42888.17 47841.61 2015-10-20 06:14:59.000 293 21199.45 108.02 42888.20 47841.63 2015-10-20 06:15:00.000 293 21199.44 108.00 42888.20 47841.65 2015-10-20 06:15:01.000 293 21199.42 108.00 42888.21 47841.65 2015-10-20 06:15:02.000 293 21199.41 108.01 42888.24 47841.65 2015-10-20 06:15:03.000 293 21199.42 107.99 42888.21 47841.66 2015-10-20 06:15:04.000 293 21199.40 107.98 42888.21 47841.65 2015-10-20 06:15:05.000 293 21199.41 107.96 42888.24 47841.66 2015-10-20 06:15:06.000 293 21199.42 107.96 42888.24 47841.69 2015-10-20 06:15:07.000 293 21199.42 107.98 42888.23 47841.69 2015-10-20 06:15:08.000 293 21199.40 108.00 42888.23 47841.64 2015-10-20 06:15:09.000 293 21199.38 108.02 42888.25 47841.69 2015-10-20 06:15:10.000 293 21199.39 108.02 42888.28 47841.66 2015-10-20 06:15:11.000 293 21199.39 108.02 42888.26 47841.67 2015-10-20 06:15:12.000 293 21199.40 108.02 42888.24 47841.66 2015-10-20 06:15:13.000 293 21199.43 108.03 42888.24 47841.68 2015-10-20 06:15:14.000 293 21199.45 108.08 42888.21 47841.66 2015-10-20 06:15:15.000 293 21199.39 108.17 42888.18 47841.64 2015-10-20 06:15:16.000 293 21199.35 108.23 42888.15 47841.60 2015-10-20 06:15:17.000 293 21199.35 108.26 42888.12 47841.58 2015-10-20 06:15:18.000 293 21199.35 108.29 42888.06 47841.52 2015-10-20 06:15:19.000 293 21199.35 108.32 42888.04 47841.49 2015-10-20 06:15:20.000 293 21199.33 108.33 42888.02 47841.48 2015-10-20 06:15:21.000 293 21199.29 108.35 42887.99 47841.42 2015-10-20 06:15:22.000 293 21199.25 108.38 42887.95 47841.39 2015-10-20 06:15:23.000 293 21199.20 108.39 42887.93 47841.31 2015-10-20 06:15:24.000 293 21199.12 108.41 42887.88 47841.26 2015-10-20 06:15:25.000 293 21199.09 108.43 42887.83 47841.23 2015-10-20 06:15:26.000 293 21199.07 108.46 42887.78 47841.17 2015-10-20 06:15:27.000 293 21199.03 108.47 42887.76 47841.14 2015-10-20 06:15:28.000 293 21199.00 108.52 42887.74 47841.13 2015-10-20 06:15:29.000 293 21198.96 108.56 42887.73 47841.08 2015-10-20 06:15:30.000 293 21198.97 108.58 42887.71 47841.05 2015-10-20 06:15:31.000 293 21198.91 108.56 42887.66 47840.98 2015-10-20 06:15:32.000 293 21198.89 108.49 42887.70 47840.94 2015-10-20 06:15:33.000 293 21198.87 108.44 42887.72 47840.94 2015-10-20 06:15:34.000 293 21198.87 108.43 42887.72 47840.93 2015-10-20 06:15:35.000 293 21198.89 108.48 42887.73 47840.99 2015-10-20 06:15:36.000 293 21198.91 108.54 42887.71 47840.98 2015-10-20 06:15:37.000 293 21198.88 108.57 42887.67 47840.94 2015-10-20 06:15:38.000 293 21198.89 108.57 42887.71 47840.96 2015-10-20 06:15:39.000 293 21198.89 108.64 42887.68 47840.94 2015-10-20 06:15:40.000 293 21198.91 108.62 42887.65 47840.92 2015-10-20 06:15:41.000 293 21198.95 108.60 42887.65 47840.93 2015-10-20 06:15:42.000 293 21198.97 108.56 42887.68 47840.94 2015-10-20 06:15:43.000 293 21198.96 108.55 42887.66 47840.94 2015-10-20 06:15:44.000 293 21198.96 108.49 42887.67 47840.99 2015-10-20 06:15:45.000 293 21198.99 108.44 42887.74 47841.00 2015-10-20 06:15:46.000 293 21198.99 108.43 42887.78 47841.05 2015-10-20 06:15:47.000 293 21199.01 108.40 42887.81 47841.07 2015-10-20 06:15:48.000 293 21199.02 108.36 42887.82 47841.10 2015-10-20 06:15:49.000 293 21199.05 108.40 42887.85 47841.14 2015-10-20 06:15:50.000 293 21199.04 108.46 42887.83 47841.14 2015-10-20 06:15:51.000 293 21199.04 108.48 42887.81 47841.15 2015-10-20 06:15:52.000 293 21199.05 108.48 42887.78 47841.15 2015-10-20 06:15:53.000 293 21199.05 108.48 42887.78 47841.12 2015-10-20 06:15:54.000 293 21199.04 108.50 42887.80 47841.11 2015-10-20 06:15:55.000 293 21199.06 108.50 42887.78 47841.11 2015-10-20 06:15:56.000 293 21199.10 108.50 42887.77 47841.11 2015-10-20 06:15:57.000 293 21199.12 108.50 42887.78 47841.12 2015-10-20 06:15:58.000 293 21199.12 108.49 42887.81 47841.12 2015-10-20 06:15:59.000 293 21199.15 108.47 42887.79 47841.15 2015-10-20 06:16:00.000 293 21199.16 108.50 42887.81 47841.15 2015-10-20 06:16:01.000 293 21199.18 108.49 42887.79 47841.17 2015-10-20 06:16:02.000 293 21199.23 108.46 42887.79 47841.20 2015-10-20 06:16:03.000 293 21199.25 108.43 42887.83 47841.22 2015-10-20 06:16:04.000 293 21199.28 108.45 42887.80 47841.22 2015-10-20 06:16:05.000 293 21199.29 108.46 42887.81 47841.24 2015-10-20 06:16:06.000 293 21199.33 108.43 42887.85 47841.27 2015-10-20 06:16:07.000 293 21199.35 108.39 42887.88 47841.27 2015-10-20 06:16:08.000 293 21199.40 108.33 42887.90 47841.33 2015-10-20 06:16:09.000 293 21199.44 108.26 42887.92 47841.37 2015-10-20 06:16:10.000 293 21199.47 108.24 42887.97 47841.41 2015-10-20 06:16:11.000 293 21199.49 108.25 42888.00 47841.46 2015-10-20 06:16:12.000 293 21199.51 108.24 42888.03 47841.50 2015-10-20 06:16:13.000 293 21199.53 108.26 42888.04 47841.54 2015-10-20 06:16:14.000 293 21199.55 108.30 42888.06 47841.58 2015-10-20 06:16:15.000 293 21199.59 108.32 42888.04 47841.58 2015-10-20 06:16:16.000 293 21199.61 108.28 42888.02 47841.57 2015-10-20 06:16:17.000 293 21199.65 108.27 42888.04 47841.61 2015-10-20 06:16:18.000 293 21199.67 108.28 42888.04 47841.63 2015-10-20 06:16:19.000 293 21199.67 108.28 42888.06 47841.61 2015-10-20 06:16:20.000 293 21199.70 108.29 42888.08 47841.66 2015-10-20 06:16:21.000 293 21199.71 108.30 42888.11 47841.66 2015-10-20 06:16:22.000 293 21199.73 108.31 42888.09 47841.69 2015-10-20 06:16:23.000 293 21199.73 108.29 42888.08 47841.70 2015-10-20 06:16:24.000 293 21199.75 108.31 42888.11 47841.71 2015-10-20 06:16:25.000 293 21199.74 108.32 42888.13 47841.72 2015-10-20 06:16:26.000 293 21199.74 108.32 42888.16 47841.73 2015-10-20 06:16:27.000 293 21199.72 108.34 42888.15 47841.75 2015-10-20 06:16:28.000 293 21199.71 108.35 42888.17 47841.75 2015-10-20 06:16:29.000 293 21199.73 108.35 42888.15 47841.75 2015-10-20 06:16:30.000 293 21199.74 108.30 42888.17 47841.76 2015-10-20 06:16:31.000 293 21199.75 108.25 42888.18 47841.76 2015-10-20 06:16:32.000 293 21199.76 108.24 42888.19 47841.79 2015-10-20 06:16:33.000 293 21199.76 108.22 42888.27 47841.84 2015-10-20 06:16:34.000 293 21199.78 108.22 42888.27 47841.87 2015-10-20 06:16:35.000 293 21199.80 108.21 42888.28 47841.91 2015-10-20 06:16:36.000 293 21199.81 108.19 42888.34 47841.92 2015-10-20 06:16:37.000 293 21199.83 108.14 42888.37 47841.96 2015-10-20 06:16:38.000 293 21199.82 108.12 42888.39 47841.99 2015-10-20 06:16:39.000 293 21199.87 108.10 42888.43 47842.03 2015-10-20 06:16:40.000 293 21199.86 108.06 42888.47 47842.07 2015-10-20 06:16:41.000 293 21199.83 108.06 42888.50 47842.10 2015-10-20 06:16:42.000 293 21199.80 108.05 42888.48 47842.14 2015-10-20 06:16:43.000 293 21199.81 108.01 42888.51 47842.11 2015-10-20 06:16:44.000 293 21199.78 107.98 42888.54 47842.11 2015-10-20 06:16:45.000 293 21199.75 107.94 42888.61 47842.12 2015-10-20 06:16:46.000 293 21199.74 107.92 42888.61 47842.16 2015-10-20 06:16:47.000 293 21199.78 107.93 42888.64 47842.17 2015-10-20 06:16:48.000 293 21199.84 107.94 42888.66 47842.22 2015-10-20 06:16:49.000 293 21199.90 107.97 42888.66 47842.24 2015-10-20 06:16:50.000 293 21199.97 107.98 42888.67 47842.31 2015-10-20 06:16:51.000 293 21199.98 108.00 42888.66 47842.32 2015-10-20 06:16:52.000 293 21200.01 108.00 42888.67 47842.34 2015-10-20 06:16:53.000 293 21200.05 108.04 42888.69 47842.36 2015-10-20 06:16:54.000 293 21200.07 108.07 42888.68 47842.37 2015-10-20 06:16:55.000 293 21200.07 108.09 42888.65 47842.38 2015-10-20 06:16:56.000 293 21200.06 108.17 42888.65 47842.36 2015-10-20 06:16:57.000 293 21200.07 108.19 42888.60 47842.36 2015-10-20 06:16:58.000 293 21200.08 108.22 42888.60 47842.36 2015-10-20 06:16:59.000 293 21200.04 108.24 42888.57 47842.31 2015-10-20 06:17:00.000 293 21200.07 108.23 42888.59 47842.29 2015-10-20 06:17:01.000 293 21200.06 108.26 42888.63 47842.29 2015-10-20 06:17:02.000 293 21200.01 108.28 42888.63 47842.28 2015-10-20 06:17:03.000 293 21200.00 108.27 42888.58 47842.28 2015-10-20 06:17:04.000 293 21200.01 108.27 42888.61 47842.27 2015-10-20 06:17:05.000 293 21200.01 108.27 42888.64 47842.27 2015-10-20 06:17:06.000 293 21199.99 108.25 42888.68 47842.30 2015-10-20 06:17:07.000 293 21199.97 108.25 42888.68 47842.31 2015-10-20 06:17:08.000 293 21199.99 108.27 42888.71 47842.30 2015-10-20 06:17:09.000 293 21199.97 108.28 42888.72 47842.30 2015-10-20 06:17:10.000 293 21199.94 108.34 42888.70 47842.32 2015-10-20 06:17:11.000 293 21199.93 108.39 42888.70 47842.30 2015-10-20 06:17:12.000 293 21199.93 108.40 42888.66 47842.31 2015-10-20 06:17:13.000 293 21199.89 108.38 42888.67 47842.28 2015-10-20 06:17:14.000 293 21199.88 108.41 42888.65 47842.25 2015-10-20 06:17:15.000 293 21199.86 108.43 42888.67 47842.26 2015-10-20 06:17:16.000 293 21199.85 108.43 42888.66 47842.24 2015-10-20 06:17:17.000 293 21199.85 108.48 42888.65 47842.21 2015-10-20 06:17:18.000 293 21199.82 108.48 42888.65 47842.20 2015-10-20 06:17:19.000 293 21199.78 108.47 42888.61 47842.17 2015-10-20 06:17:20.000 293 21199.77 108.49 42888.61 47842.17 2015-10-20 06:17:21.000 293 21199.74 108.52 42888.57 47842.13 2015-10-20 06:17:22.000 293 21199.73 108.54 42888.57 47842.14 2015-10-20 06:17:23.000 293 21199.71 108.50 42888.56 47842.13 2015-10-20 06:17:24.000 293 21199.65 108.49 42888.57 47842.11 2015-10-20 06:17:25.000 293 21199.60 108.52 42888.56 47842.10 2015-10-20 06:17:26.000 293 21199.60 108.58 42888.55 47842.06 2015-10-20 06:17:27.000 293 21199.64 108.61 42888.51 47842.05 2015-10-20 06:17:28.000 293 21199.73 108.58 42888.47 47842.02 2015-10-20 06:17:29.000 293 21199.75 108.59 42888.47 47842.03 2015-10-20 06:17:30.000 293 21199.76 108.54 42888.46 47842.01 2015-10-20 06:17:31.000 293 21199.79 108.53 42888.46 47842.03 2015-10-20 06:17:32.000 293 21199.83 108.51 42888.44 47842.04 2015-10-20 06:17:33.000 293 21199.82 108.52 42888.47 47842.05 2015-10-20 06:17:34.000 293 21199.80 108.47 42888.48 47842.05 2015-10-20 06:17:35.000 293 21199.83 108.45 42888.48 47842.10 2015-10-20 06:17:36.000 293 21199.84 108.42 42888.51 47842.10 2015-10-20 06:17:37.000 293 21199.83 108.37 42888.55 47842.15 2015-10-20 06:17:38.000 293 21199.81 108.37 42888.54 47842.15 2015-10-20 06:17:39.000 293 21199.80 108.35 42888.57 47842.14 2015-10-20 06:17:40.000 293 21199.81 108.33 42888.58 47842.18 2015-10-20 06:17:41.000 293 21199.81 108.30 42888.60 47842.20 2015-10-20 06:17:42.000 293 21199.85 108.25 42888.62 47842.24 2015-10-20 06:17:43.000 293 21199.87 108.25 42888.65 47842.25 2015-10-20 06:17:44.000 293 21199.91 108.23 42888.67 47842.31 2015-10-20 06:17:45.000 293 21199.94 108.22 42888.68 47842.33 2015-10-20 06:17:46.000 293 21199.92 108.26 42888.68 47842.35 2015-10-20 06:17:47.000 293 21199.86 108.31 42888.68 47842.34 2015-10-20 06:17:48.000 293 21199.85 108.33 42888.65 47842.31 2015-10-20 06:17:49.000 293 21199.81 108.32 42888.67 47842.27 2015-10-20 06:17:50.000 293 21199.79 108.29 42888.65 47842.28 2015-10-20 06:17:51.000 293 21199.78 108.30 42888.65 47842.27 2015-10-20 06:17:52.000 293 21199.75 108.29 42888.66 47842.23 2015-10-20 06:17:53.000 293 21199.71 108.25 42888.66 47842.22 2015-10-20 06:17:54.000 293 21199.69 108.20 42888.66 47842.20 2015-10-20 06:17:55.000 293 21199.68 108.18 42888.67 47842.21 2015-10-20 06:17:56.000 293 21199.69 108.16 42888.67 47842.20 2015-10-20 06:17:57.000 293 21199.69 108.16 42888.63 47842.19 2015-10-20 06:17:58.000 293 21199.66 108.14 42888.64 47842.20 2015-10-20 06:17:59.000 293 21199.66 108.14 42888.64 47842.20 2015-10-20 06:18:00.000 293 21199.67 108.11 42888.61 47842.17 2015-10-20 06:18:01.000 293 21199.66 108.06 42888.62 47842.15 2015-10-20 06:18:02.000 293 21199.64 108.00 42888.63 47842.16 2015-10-20 06:18:03.000 293 21199.64 107.93 42888.66 47842.14 2015-10-20 06:18:04.000 293 21199.64 107.90 42888.68 47842.18 2015-10-20 06:18:05.000 293 21199.62 107.87 42888.71 47842.18 2015-10-20 06:18:06.000 293 21199.61 107.81 42888.71 47842.21 2015-10-20 06:18:07.000 293 21199.64 107.75 42888.72 47842.20 2015-10-20 06:18:08.000 293 21199.64 107.72 42888.69 47842.22 2015-10-20 06:18:09.000 293 21199.64 107.70 42888.68 47842.24 2015-10-20 06:18:10.000 293 21199.65 107.67 42888.75 47842.24 2015-10-20 06:18:11.000 293 21199.61 107.66 42888.76 47842.25 2015-10-20 06:18:12.000 293 21199.62 107.61 42888.78 47842.27 2015-10-20 06:18:13.000 293 21199.61 107.57 42888.74 47842.26 2015-10-20 06:18:14.000 293 21199.61 107.52 42888.74 47842.23 2015-10-20 06:18:15.000 293 21199.57 107.49 42888.77 47842.23 2015-10-20 06:18:16.000 293 21199.52 107.50 42888.76 47842.24 2015-10-20 06:18:17.000 293 21199.46 107.52 42888.74 47842.20 2015-10-20 06:18:18.000 293 21199.43 107.59 42888.69 47842.18 2015-10-20 06:18:19.000 293 21199.46 107.60 42888.68 47842.12 2015-10-20 06:18:20.000 293 21199.49 107.57 42888.65 47842.10 2015-10-20 06:18:21.000 293 21199.52 107.56 42888.63 47842.10 2015-10-20 06:18:22.000 293 21199.52 107.59 42888.64 47842.10 2015-10-20 06:18:23.000 293 21199.55 107.64 42888.60 47842.10 2015-10-20 06:18:24.000 293 21199.57 107.69 42888.55 47842.10 2015-10-20 06:18:25.000 293 21199.55 107.75 42888.53 47842.08 2015-10-20 06:18:26.000 293 21199.54 107.82 42888.52 47842.05 2015-10-20 06:18:27.000 293 21199.53 107.85 42888.48 47842.01 2015-10-20 06:18:28.000 293 21199.53 107.86 42888.43 47841.96 2015-10-20 06:18:29.000 293 21199.52 107.86 42888.38 47841.93 2015-10-20 06:18:30.000 293 21199.50 107.85 42888.41 47841.87 2015-10-20 06:18:31.000 293 21199.51 107.87 42888.38 47841.90 2015-10-20 06:18:32.000 293 21199.49 107.90 42888.38 47841.87 2015-10-20 06:18:33.000 293 21199.50 107.92 42888.38 47841.84 2015-10-20 06:18:34.000 293 21199.51 107.91 42888.36 47841.84 2015-10-20 06:18:35.000 293 21199.51 107.91 42888.34 47841.83 2015-10-20 06:18:36.000 293 21199.50 107.93 42888.28 47841.80 2015-10-20 06:18:37.000 293 21199.49 107.94 42888.25 47841.79 2015-10-20 06:18:38.000 293 21199.50 107.94 42888.27 47841.78 2015-10-20 06:18:39.000 293 21199.51 107.93 42888.29 47841.80 2015-10-20 06:18:40.000 293 21199.51 107.95 42888.30 47841.80 2015-10-20 06:18:41.000 293 21199.53 107.98 42888.28 47841.76 2015-10-20 06:18:42.000 293 21199.56 108.00 42888.22 47841.75 2015-10-20 06:18:43.000 293 21199.55 108.04 42888.21 47841.74 2015-10-20 06:18:44.000 293 21199.55 108.05 42888.22 47841.74 2015-10-20 06:18:45.000 293 21199.60 108.05 42888.21 47841.73 2015-10-20 06:18:46.000 293 21199.60 108.08 42888.17 47841.73 2015-10-20 06:18:47.000 293 21199.56 108.14 42888.17 47841.71 2015-10-20 06:18:48.000 293 21199.54 108.22 42888.14 47841.69 2015-10-20 06:18:49.000 293 21199.57 108.24 42888.09 47841.66 2015-10-20 06:18:50.000 293 21199.60 108.25 42888.06 47841.64 2015-10-20 06:18:51.000 293 21199.60 108.30 42888.02 47841.59 2015-10-20 06:18:52.000 293 21199.62 108.30 42887.96 47841.57 2015-10-20 06:18:53.000 293 21199.63 108.26 42887.96 47841.53 2015-10-20 06:18:54.000 293 21199.65 108.25 42887.96 47841.54 2015-10-20 06:18:55.000 293 21199.68 108.21 42887.96 47841.55 2015-10-20 06:18:56.000 293 21199.70 108.20 42887.99 47841.55 2015-10-20 06:18:57.000 293 21199.76 108.18 42888.01 47841.60 2015-10-20 06:18:58.000 293 21199.84 108.12 42888.03 47841.64 2015-10-20 06:18:59.000 293 21199.95 108.08 42888.03 47841.68 2015-10-20 06:19:00.000 293 21199.97 108.09 42888.05 47841.77 2015-10-20 06:19:01.000 293 21199.98 108.15 42888.08 47841.80 2015-10-20 06:19:02.000 293 21199.97 108.19 42888.05 47841.81 2015-10-20 06:19:03.000 293 21200.00 108.20 42888.00 47841.78 2015-10-20 06:19:04.000 293 21200.03 108.19 42887.99 47841.77 2015-10-20 06:19:05.000 293 21200.08 108.16 42888.01 47841.78 2015-10-20 06:19:06.000 293 21200.15 108.11 42888.01 47841.79 2015-10-20 06:19:07.000 293 21200.20 108.03 42888.05 47841.83 2015-10-20 06:19:08.000 293 21200.24 108.00 42888.08 47841.90 2015-10-20 06:19:09.000 293 21200.25 107.99 42888.12 47841.94 2015-10-20 06:19:10.000 293 21200.27 108.00 42888.12 47841.97 2015-10-20 06:19:11.000 293 21200.28 108.00 42888.11 47841.98 2015-10-20 06:19:12.000 293 21200.29 107.97 42888.11 47841.99 2015-10-20 06:19:13.000 293 21200.29 107.95 42888.11 47842.01 2015-10-20 06:19:14.000 293 21200.30 107.96 42888.10 47842.00 2015-10-20 06:19:15.000 293 21200.33 107.93 42888.16 47842.04 2015-10-20 06:19:16.000 293 21200.33 107.90 42888.18 47842.05 2015-10-20 06:19:17.000 293 21200.32 107.94 42888.19 47842.06 2015-10-20 06:19:18.000 293 21200.31 107.97 42888.20 47842.07 2015-10-20 06:19:19.000 293 21200.29 107.97 42888.19 47842.06 2015-10-20 06:19:20.000 293 21200.29 107.96 42888.17 47842.05 2015-10-20 06:19:21.000 293 21200.28 107.96 42888.15 47842.02 2015-10-20 06:19:22.000 293 21200.26 107.97 42888.16 47841.99 2015-10-20 06:19:23.000 293 21200.26 107.95 42888.10 47841.98 2015-10-20 06:19:24.000 293 21200.25 107.94 42888.05 47841.96 2015-10-20 06:19:25.000 293 21200.23 107.97 42888.05 47841.94 2015-10-20 06:19:26.000 293 21200.22 107.98 42888.04 47841.92 2015-10-20 06:19:27.000 293 21200.24 108.00 42888.04 47841.90 2015-10-20 06:19:28.000 293 21200.24 108.02 42888.01 47841.88 2015-10-20 06:19:29.000 293 21200.22 108.03 42888.02 47841.85 2015-10-20 06:19:30.000 293 21200.24 108.05 42887.97 47841.82 2015-10-20 06:19:31.000 293 21200.22 108.05 42887.91 47841.79 2015-10-20 06:19:32.000 293 21200.22 108.05 42887.92 47841.79 2015-10-20 06:19:33.000 293 21200.26 108.06 42887.94 47841.80 2015-10-20 06:19:34.000 293 21200.26 108.03 42887.95 47841.80 2015-10-20 06:19:35.000 293 21200.25 108.01 42887.98 47841.82 2015-10-20 06:19:36.000 293 21200.28 107.98 42887.97 47841.84 2015-10-20 06:19:37.000 293 21200.30 107.95 42887.99 47841.86 2015-10-20 06:19:38.000 293 21200.28 107.91 42888.06 47841.88 2015-10-20 06:19:39.000 293 21200.32 107.86 42888.09 47841.92 2015-10-20 06:19:40.000 293 21200.34 107.81 42888.09 47841.96 2015-10-20 06:19:41.000 293 21200.37 107.80 42888.14 47842.01 2015-10-20 06:19:42.000 293 21200.41 107.81 42888.17 47842.05 2015-10-20 06:19:43.000 293 21200.45 107.81 42888.18 47842.05 2015-10-20 06:19:44.000 293 21200.48 107.81 42888.18 47842.09 2015-10-20 06:19:45.000 293 21200.47 107.85 42888.19 47842.11 2015-10-20 06:19:46.000 293 21200.48 107.85 42888.19 47842.12 2015-10-20 06:19:47.000 293 21200.48 107.85 42888.14 47842.11 2015-10-20 06:19:48.000 293 21200.44 107.81 42888.19 47842.09 2015-10-20 06:19:49.000 293 21200.41 107.77 42888.19 47842.08 2015-10-20 06:19:50.000 293 21200.40 107.75 42888.22 47842.11 2015-10-20 06:19:51.000 293 21200.38 107.80 42888.22 47842.10 2015-10-20 06:19:52.000 293 21200.40 107.81 42888.24 47842.11 2015-10-20 06:19:53.000 293 21200.41 107.79 42888.22 47842.14 2015-10-20 06:19:54.000 293 21200.41 107.78 42888.22 47842.15 2015-10-20 06:19:55.000 293 21200.41 107.74 42888.21 47842.13 2015-10-20 06:19:56.000 293 21200.39 107.76 42888.22 47842.16 2015-10-20 06:19:57.000 293 21200.39 107.79 42888.24 47842.15 2015-10-20 06:19:58.000 293 21200.42 107.85 42888.23 47842.16 2015-10-20 06:19:59.000 293 21200.41 107.85 42888.22 47842.14 2015-10-20 06:20:00.000 293 21200.42 107.86 42888.23 47842.13 2015-10-20 06:20:01.000 293 21200.44 107.88 42888.21 47842.15 2015-10-20 06:20:02.000 293 21200.46 107.89 42888.19 47842.13 2015-10-20 06:20:03.000 293 21200.45 107.90 42888.16 47842.13 2015-10-20 06:20:04.000 293 21200.48 107.92 42888.18 47842.12 2015-10-20 06:20:05.000 293 21200.47 107.89 42888.17 47842.12 2015-10-20 06:20:06.000 293 21200.47 107.83 42888.17 47842.13 2015-10-20 06:20:07.000 293 21200.50 107.81 42888.21 47842.13 2015-10-20 06:20:08.000 293 21200.53 107.84 42888.20 47842.16 2015-10-20 06:20:09.000 293 21200.51 107.85 42888.20 47842.16 2015-10-20 06:20:10.000 293 21200.51 107.82 42888.24 47842.17 2015-10-20 06:20:11.000 293 21200.50 107.82 42888.26 47842.19 2015-10-20 06:20:12.000 293 21200.51 107.81 42888.29 47842.20 2015-10-20 06:20:13.000 293 21200.52 107.77 42888.27 47842.23 2015-10-20 06:20:14.000 293 21200.55 107.78 42888.29 47842.23 2015-10-20 06:20:15.000 293 21200.54 107.77 42888.30 47842.26 2015-10-20 06:20:16.000 293 21200.53 107.75 42888.33 47842.27 2015-10-20 06:20:17.000 293 21200.49 107.74 42888.32 47842.25 2015-10-20 06:20:18.000 293 21200.48 107.75 42888.32 47842.25 2015-10-20 06:20:19.000 293 21200.47 107.72 42888.32 47842.25 2015-10-20 06:20:20.000 293 21200.45 107.71 42888.29 47842.22 2015-10-20 06:20:21.000 293 21200.42 107.75 42888.26 47842.20 2015-10-20 06:20:22.000 293 21200.45 107.76 42888.25 47842.19 2015-10-20 06:20:23.000 293 21200.46 107.72 42888.20 47842.17 2015-10-20 06:20:24.000 293 21200.44 107.72 42888.23 47842.16 2015-10-20 06:20:25.000 293 21200.44 107.69 42888.22 47842.14 2015-10-20 06:20:26.000 293 21200.45 107.66 42888.19 47842.13 2015-10-20 06:20:27.000 293 21200.45 107.63 42888.20 47842.13 2015-10-20 06:20:28.000 293 21200.45 107.66 42888.18 47842.12 2015-10-20 06:20:29.000 293 21200.45 107.66 42888.20 47842.13 2015-10-20 06:20:30.000 293 21200.46 107.64 42888.22 47842.11 2015-10-20 06:20:31.000 293 21200.47 107.59 42888.21 47842.12 2015-10-20 06:20:32.000 293 21200.46 107.57 42888.21 47842.13 2015-10-20 06:20:33.000 293 21200.48 107.56 42888.22 47842.14 2015-10-20 06:20:34.000 293 21200.49 107.55 42888.19 47842.13 2015-10-20 06:20:35.000 293 21200.49 107.53 42888.17 47842.16 2015-10-20 06:20:36.000 293 21200.50 107.47 42888.21 47842.14 2015-10-20 06:20:37.000 293 21200.48 107.43 42888.22 47842.15 2015-10-20 06:20:38.000 293 21200.44 107.37 42888.26 47842.14 2015-10-20 06:20:39.000 293 21200.44 107.31 42888.24 47842.18 2015-10-20 06:20:40.000 293 21200.46 107.27 42888.29 47842.17 2015-10-20 06:20:41.000 293 21200.47 107.21 42888.33 47842.19 2015-10-20 06:20:42.000 293 21200.44 107.16 42888.34 47842.24 2015-10-20 06:20:43.000 293 21200.40 107.12 42888.37 47842.26 2015-10-20 06:20:44.000 293 21200.39 107.09 42888.39 47842.28 2015-10-20 06:20:45.000 293 21200.35 107.04 42888.43 47842.27 2015-10-20 06:20:46.000 293 21200.31 106.99 42888.49 47842.28 2015-10-20 06:20:47.000 293 21200.30 106.98 42888.48 47842.28 2015-10-20 06:20:48.000 293 21200.32 106.99 42888.49 47842.31 2015-10-20 06:20:49.000 293 21200.30 107.04 42888.49 47842.34 2015-10-20 06:20:50.000 293 21200.32 107.08 42888.51 47842.32 2015-10-20 06:20:51.000 293 21200.33 107.09 42888.45 47842.30 2015-10-20 06:20:52.000 293 21200.33 107.10 42888.43 47842.27 2015-10-20 06:20:53.000 293 21200.30 107.09 42888.39 47842.25 2015-10-20 06:20:54.000 293 21200.27 107.08 42888.39 47842.21 2015-10-20 06:20:55.000 293 21200.25 107.06 42888.36 47842.18 2015-10-20 06:20:56.000 293 21200.22 107.01 42888.36 47842.18 2015-10-20 06:20:57.000 293 21200.24 107.00 42888.39 47842.16 2015-10-20 06:20:58.000 293 21200.25 106.99 42888.39 47842.18 2015-10-20 06:20:59.000 293 21200.25 106.99 42888.40 47842.20 2015-10-20 06:21:00.000 293 21200.27 106.97 42888.42 47842.19 2015-10-20 06:21:01.000 293 21200.27 106.95 42888.40 47842.20 2015-10-20 06:21:02.000 293 21200.31 106.94 42888.37 47842.19 2015-10-20 06:21:03.000 293 21200.33 106.95 42888.36 47842.19 2015-10-20 06:21:04.000 293 21200.32 106.94 42888.36 47842.19 2015-10-20 06:21:05.000 293 21200.33 106.95 42888.33 47842.21 2015-10-20 06:21:06.000 293 21200.36 106.96 42888.34 47842.20 2015-10-20 06:21:07.000 293 21200.36 106.97 42888.35 47842.20 2015-10-20 06:21:08.000 293 21200.36 106.96 42888.29 47842.17 2015-10-20 06:21:09.000 293 21200.33 106.99 42888.28 47842.17 2015-10-20 06:21:10.000 293 21200.30 106.94 42888.30 47842.12 2015-10-20 06:21:11.000 293 21200.35 106.91 42888.33 47842.15 2015-10-20 06:21:12.000 293 21200.37 106.89 42888.34 47842.17 2015-10-20 06:21:13.000 293 21200.38 106.90 42888.36 47842.18 2015-10-20 06:21:14.000 293 21200.37 106.88 42888.36 47842.19 2015-10-20 06:21:15.000 293 21200.36 106.87 42888.36 47842.20 2015-10-20 06:21:16.000 293 21200.34 106.88 42888.38 47842.21 2015-10-20 06:21:17.000 293 21200.37 106.87 42888.34 47842.20 2015-10-20 06:21:18.000 293 21200.36 106.86 42888.36 47842.23 2015-10-20 06:21:19.000 293 21200.37 106.85 42888.38 47842.21 2015-10-20 06:21:20.000 293 21200.34 106.84 42888.37 47842.24 2015-10-20 06:21:21.000 293 21200.34 106.81 42888.39 47842.22 2015-10-20 06:21:22.000 293 21200.34 106.78 42888.42 47842.26 2015-10-20 06:21:23.000 293 21200.33 106.79 42888.44 47842.25 2015-10-20 06:21:24.000 293 21200.36 106.79 42888.45 47842.27 2015-10-20 06:21:25.000 293 21200.38 106.80 42888.47 47842.31 2015-10-20 06:21:26.000 293 21200.36 106.78 42888.45 47842.33 2015-10-20 06:21:27.000 293 21200.36 106.75 42888.50 47842.33 2015-10-20 06:21:28.000 293 21200.37 106.76 42888.52 47842.35 2015-10-20 06:21:29.000 293 21200.37 106.73 42888.53 47842.38 2015-10-20 06:21:30.000 293 21200.37 106.72 42888.54 47842.39 2015-10-20 06:21:31.000 293 21200.36 106.74 42888.56 47842.38 2015-10-20 06:21:32.000 293 21200.35 106.81 42888.57 47842.41 2015-10-20 06:21:33.000 293 21200.30 106.90 42888.57 47842.39 2015-10-20 06:21:34.000 293 21200.29 106.99 42888.48 47842.34 2015-10-20 06:21:35.000 293 21200.29 107.04 42888.41 47842.29 2015-10-20 06:21:36.000 293 21200.25 107.09 42888.35 47842.24 2015-10-20 06:21:37.000 293 21200.24 107.12 42888.30 47842.20 2015-10-20 06:21:38.000 293 21200.22 107.16 42888.29 47842.15 2015-10-20 06:21:39.000 293 21200.19 107.17 42888.26 47842.07 2015-10-20 06:21:40.000 293 21200.17 107.21 42888.19 47842.04 2015-10-20 06:21:41.000 293 21200.16 107.22 42888.15 47842.02 2015-10-20 06:21:42.000 293 21200.13 107.23 42888.11 47841.96 2015-10-20 06:21:43.000 293 21200.11 107.24 42888.14 47841.91 2015-10-20 06:21:44.000 293 21200.12 107.24 42888.13 47841.92 2015-10-20 06:21:45.000 293 21200.11 107.23 42888.09 47841.91 2015-10-20 06:21:46.000 293 21200.11 107.25 42888.06 47841.87 2015-10-20 06:21:47.000 293 21200.13 107.25 42888.05 47841.88 2015-10-20 06:21:48.000 293 21200.13 107.27 42888.06 47841.89 2015-10-20 06:21:49.000 293 21200.16 107.25 42888.06 47841.88 2015-10-20 06:21:50.000 293 21200.20 107.20 42888.07 47841.89 2015-10-20 06:21:51.000 293 21200.21 107.17 42888.09 47841.88 2015-10-20 06:21:52.000 293 21200.23 107.15 42888.10 47841.90 2015-10-20 06:21:53.000 293 21200.17 107.21 42888.09 47841.90 2015-10-20 06:21:54.000 293 21200.17 107.25 42888.10 47841.91 2015-10-20 06:21:55.000 293 21200.17 107.30 42888.05 47841.89 2015-10-20 06:21:56.000 293 21200.23 107.33 42888.04 47841.86 2015-10-20 06:21:57.000 293 21200.19 107.33 42888.05 47841.85 2015-10-20 06:21:58.000 293 21200.20 107.33 42888.03 47841.84 2015-10-20 06:21:59.000 293 21200.21 107.32 42888.02 47841.85 2015-10-20 06:22:00.000 293 21200.23 107.34 42888.01 47841.85 2015-10-20 06:22:01.000 293 21200.23 107.34 42888.02 47841.85 2015-10-20 06:22:02.000 293 21200.24 107.35 42887.98 47841.84 2015-10-20 06:22:03.000 293 21200.20 107.36 42887.97 47841.84 2015-10-20 06:22:04.000 293 21200.18 107.36 42887.98 47841.84 2015-10-20 06:22:05.000 293 21200.18 107.38 42887.98 47841.81 2015-10-20 06:22:06.000 293 21200.17 107.42 42887.98 47841.81 2015-10-20 06:22:07.000 293 21200.17 107.42 42887.96 47841.79 2015-10-20 06:22:08.000 293 21200.15 107.44 42887.95 47841.78 2015-10-20 06:22:09.000 293 21200.17 107.43 42887.97 47841.79 2015-10-20 06:22:10.000 293 21200.17 107.43 42887.96 47841.77 2015-10-20 06:22:11.000 293 21200.14 107.46 42887.95 47841.77 2015-10-20 06:22:12.000 293 21200.15 107.44 42887.97 47841.79 2015-10-20 06:22:13.000 293 21200.14 107.46 42887.95 47841.78 2015-10-20 06:22:14.000 293 21200.12 107.47 42887.98 47841.79 2015-10-20 06:22:15.000 293 21200.12 107.44 42887.96 47841.76 2015-10-20 06:22:16.000 293 21200.11 107.40 42887.99 47841.79 2015-10-20 06:22:17.000 293 21200.11 107.41 42888.02 47841.81 2015-10-20 06:22:18.000 293 21200.13 107.42 42888.02 47841.79 2015-10-20 06:22:19.000 293 21200.15 107.43 42887.99 47841.82 2015-10-20 06:22:20.000 293 21200.16 107.42 42887.99 47841.82 2015-10-20 06:22:21.000 293 21200.18 107.41 42887.99 47841.81 2015-10-20 06:22:22.000 293 21200.20 107.42 42888.00 47841.83 2015-10-20 06:22:23.000 293 21200.21 107.44 42888.01 47841.85 2015-10-20 06:22:24.000 293 21200.24 107.42 42888.00 47841.84 2015-10-20 06:22:25.000 293 21200.26 107.39 42888.04 47841.85 2015-10-20 06:22:26.000 293 21200.24 107.43 42888.01 47841.84 2015-10-20 06:22:27.000 293 21200.21 107.44 42888.02 47841.86 2015-10-20 06:22:28.000 293 21200.23 107.42 42888.01 47841.84 2015-10-20 06:22:29.000 293 21200.26 107.39 42888.02 47841.82 2015-10-20 06:22:30.000 293 21200.23 107.43 42888.00 47841.85 2015-10-20 06:22:31.000 293 21200.22 107.45 42888.03 47841.83 2015-10-20 06:22:32.000 293 21200.21 107.47 42888.03 47841.83 2015-10-20 06:22:33.000 293 21200.21 107.47 42888.01 47841.81 2015-10-20 06:22:34.000 293 21200.20 107.48 42887.99 47841.83 2015-10-20 06:22:35.000 293 21200.20 107.49 42887.98 47841.79 2015-10-20 06:22:36.000 293 21200.19 107.52 42887.98 47841.78 2015-10-20 06:22:37.000 293 21200.16 107.53 42887.97 47841.77 2015-10-20 06:22:38.000 293 21200.18 107.52 42887.95 47841.77 2015-10-20 06:22:39.000 293 21200.18 107.52 42887.95 47841.78 2015-10-20 06:22:40.000 293 21200.17 107.52 42887.97 47841.76 2015-10-20 06:22:41.000 293 21200.16 107.50 42887.98 47841.77 2015-10-20 06:22:42.000 293 21200.17 107.48 42887.99 47841.79 2015-10-20 06:22:43.000 293 21200.19 107.47 42888.00 47841.80 2015-10-20 06:22:44.000 293 21200.23 107.46 42888.00 47841.80 2015-10-20 06:22:45.000 293 21200.26 107.43 42888.05 47841.82 2015-10-20 06:22:46.000 293 21200.27 107.42 42888.02 47841.87 2015-10-20 06:22:47.000 293 21200.29 107.40 42888.07 47841.88 2015-10-20 06:22:48.000 293 21200.31 107.39 42888.08 47841.92 2015-10-20 06:22:49.000 293 21200.35 107.36 42888.13 47841.94 2015-10-20 06:22:50.000 293 21200.38 107.36 42888.16 47842.00 2015-10-20 06:22:51.000 293 21200.39 107.35 42888.14 47842.01 2015-10-20 06:22:52.000 293 21200.40 107.36 42888.15 47842.03 2015-10-20 06:22:53.000 293 21200.37 107.35 42888.17 47842.06 2015-10-20 06:22:54.000 293 21200.40 107.35 42888.18 47842.06 2015-10-20 06:22:55.000 293 21200.37 107.34 42888.18 47842.07 2015-10-20 06:22:56.000 293 21200.35 107.34 42888.16 47842.09 2015-10-20 06:22:57.000 293 21200.36 107.34 42888.20 47842.10 2015-10-20 06:22:58.000 293 21200.37 107.32 42888.21 47842.10 2015-10-20 06:22:59.000 293 21200.38 107.30 42888.19 47842.11 2015-10-20 06:23:00.000 293 21200.33 107.29 42888.20 47842.11 2015-10-20 06:23:01.000 293 21200.32 107.22 42888.26 47842.15 2015-10-20 06:23:02.000 293 21200.29 107.21 42888.32 47842.14 2015-10-20 06:23:03.000 293 21200.25 107.16 42888.38 47842.17 2015-10-20 06:23:04.000 293 21200.26 107.14 42888.40 47842.19 2015-10-20 06:23:05.000 293 21200.27 107.16 42888.40 47842.22 2015-10-20 06:23:06.000 293 21200.29 107.17 42888.40 47842.24 2015-10-20 06:23:07.000 293 21200.31 107.18 42888.41 47842.25 2015-10-20 06:23:08.000 293 21200.32 107.18 42888.41 47842.25 2015-10-20 06:23:09.000 293 21200.34 107.18 42888.42 47842.27 2015-10-20 06:23:10.000 293 21200.37 107.15 42888.44 47842.29 2015-10-20 06:23:11.000 293 21200.36 107.14 42888.48 47842.31 2015-10-20 06:23:12.000 293 21200.32 107.13 42888.50 47842.32 2015-10-20 06:23:13.000 293 21200.33 107.15 42888.48 47842.33 2015-10-20 06:23:14.000 293 21200.34 107.15 42888.51 47842.34 2015-10-20 06:23:15.000 293 21200.34 107.16 42888.50 47842.35 2015-10-20 06:23:16.000 293 21200.34 107.16 42888.52 47842.37 2015-10-20 06:23:17.000 293 21200.34 107.15 42888.54 47842.35 2015-10-20 06:23:18.000 293 21200.34 107.15 42888.56 47842.37 2015-10-20 06:23:19.000 293 21200.33 107.14 42888.55 47842.40 2015-10-20 06:23:20.000 293 21200.33 107.15 42888.53 47842.38 2015-10-20 06:23:21.000 293 21200.31 107.18 42888.51 47842.38 2015-10-20 06:23:22.000 293 21200.28 107.16 42888.52 47842.38 2015-10-20 06:23:23.000 293 21200.27 107.17 42888.55 47842.36 2015-10-20 06:23:24.000 293 21200.27 107.17 42888.55 47842.35 2015-10-20 06:23:25.000 293 21200.24 107.19 42888.51 47842.32 2015-10-20 06:23:26.000 293 21200.22 107.19 42888.49 47842.31 2015-10-20 06:23:27.000 293 21200.20 107.19 42888.49 47842.28 2015-10-20 06:23:28.000 293 21200.22 107.16 42888.48 47842.27 2015-10-20 06:23:29.000 293 21200.23 107.17 42888.48 47842.27 2015-10-20 06:23:30.000 293 21200.25 107.23 42888.46 47842.25 2015-10-20 06:23:31.000 293 21200.24 107.26 42888.41 47842.24 2015-10-20 06:23:32.000 293 21200.25 107.27 42888.44 47842.22 2015-10-20 06:23:33.000 293 21200.24 107.32 42888.42 47842.21 2015-10-20 06:23:34.000 293 21200.25 107.32 42888.40 47842.19 2015-10-20 06:23:35.000 293 21200.24 107.37 42888.36 47842.20 2015-10-20 06:23:36.000 293 21200.23 107.43 42888.35 47842.16 2015-10-20 06:23:37.000 293 21200.23 107.44 42888.36 47842.17 2015-10-20 06:23:38.000 293 21200.21 107.50 42888.37 47842.17 2015-10-20 06:23:39.000 293 21200.18 107.53 42888.35 47842.15 2015-10-20 06:23:40.000 293 21200.18 107.53 42888.33 47842.13 2015-10-20 06:23:41.000 293 21200.20 107.51 42888.34 47842.12 2015-10-20 06:23:42.000 293 21200.17 107.52 42888.35 47842.10 2015-10-20 06:23:43.000 293 21200.20 107.49 42888.34 47842.11 2015-10-20 06:23:44.000 293 21200.22 107.45 42888.36 47842.13 2015-10-20 06:23:45.000 293 21200.25 107.39 42888.41 47842.17 2015-10-20 06:23:46.000 293 21200.29 107.37 42888.46 47842.23 2015-10-20 06:23:47.000 293 21200.26 107.40 42888.48 47842.28 2015-10-20 06:23:48.000 293 21200.37 107.39 42888.53 47842.33 2015-10-20 06:23:49.000 293 21200.39 107.43 42888.54 47842.38 2015-10-20 06:23:50.000 293 21200.41 107.47 42888.53 47842.40 2015-10-20 06:23:51.000 293 21200.45 107.49 42888.55 47842.42 2015-10-20 06:23:52.000 293 21200.45 107.51 42888.54 47842.42 2015-10-20 06:23:53.000 293 21200.44 107.49 42888.54 47842.43 2015-10-20 06:23:54.000 293 21200.43 107.47 42888.51 47842.43 2015-10-20 06:23:55.000 293 21200.45 107.49 42888.55 47842.43 2015-10-20 06:23:56.000 293 21200.43 107.48 42888.56 47842.42 2015-10-20 06:23:57.000 293 21200.48 107.48 42888.57 47842.46 2015-10-20 06:23:58.000 293 21200.50 107.48 42888.55 47842.45 2015-10-20 06:23:59.000 293 21200.50 107.48 42888.55 47842.45 2015-10-20 06:24:00.000 293 21200.51 107.46 42888.57 47842.48 2015-10-20 06:24:01.000 293 21200.45 107.48 42888.57 47842.45 2015-10-20 06:24:02.000 293 21200.44 107.48 42888.59 47842.47 2015-10-20 06:24:03.000 293 21200.44 107.47 42888.57 47842.46 2015-10-20 06:24:04.000 293 21200.46 107.45 42888.58 47842.44 2015-10-20 06:24:05.000 293 21200.46 107.42 42888.65 47842.49 2015-10-20 06:24:06.000 293 21200.47 107.41 42888.67 47842.51 2015-10-20 06:24:07.000 293 21200.48 107.41 42888.66 47842.53 2015-10-20 06:24:08.000 293 21200.45 107.41 42888.63 47842.54 2015-10-20 06:24:09.000 293 21200.47 107.40 42888.68 47842.56 2015-10-20 06:24:10.000 293 21200.50 107.41 42888.71 47842.56 2015-10-20 06:24:11.000 293 21200.49 107.41 42888.71 47842.57 2015-10-20 06:24:12.000 293 21200.49 107.40 42888.71 47842.60 2015-10-20 06:24:13.000 293 21200.45 107.42 42888.68 47842.58 2015-10-20 06:24:14.000 293 21200.47 107.44 42888.69 47842.57 2015-10-20 06:24:15.000 293 21200.47 107.42 42888.72 47842.58 2015-10-20 06:24:16.000 293 21200.48 107.44 42888.70 47842.60 2015-10-20 06:24:17.000 293 21200.48 107.46 42888.72 47842.61 2015-10-20 06:24:18.000 293 21200.48 107.47 42888.76 47842.58 2015-10-20 06:24:19.000 293 21200.50 107.44 42888.74 47842.62 2015-10-20 06:24:20.000 293 21200.53 107.44 42888.74 47842.62 2015-10-20 06:24:21.000 293 21200.53 107.44 42888.77 47842.62 2015-10-20 06:24:22.000 293 21200.54 107.43 42888.78 47842.64 2015-10-20 06:24:23.000 293 21200.55 107.46 42888.75 47842.66 2015-10-20 06:24:24.000 293 21200.55 107.50 42888.75 47842.64 2015-10-20 06:24:25.000 293 21200.53 107.51 42888.73 47842.61 2015-10-20 06:24:26.000 293 21200.55 107.50 42888.71 47842.64 2015-10-20 06:24:27.000 293 21200.55 107.49 42888.71 47842.61 2015-10-20 06:24:28.000 293 21200.56 107.45 42888.73 47842.62 2015-10-20 06:24:29.000 293 21200.56 107.44 42888.75 47842.64 2015-10-20 06:24:30.000 293 21200.61 107.42 42888.74 47842.65 2015-10-20 06:24:31.000 293 21200.61 107.39 42888.74 47842.65 2015-10-20 06:24:32.000 293 21200.59 107.39 42888.76 47842.68 2015-10-20 06:24:33.000 293 21200.60 107.39 42888.74 47842.66 2015-10-20 06:24:34.000 293 21200.57 107.39 42888.74 47842.68 2015-10-20 06:24:35.000 293 21200.57 107.38 42888.75 47842.64 2015-10-20 06:24:36.000 293 21200.56 107.40 42888.77 47842.69 2015-10-20 06:24:37.000 293 21200.56 107.43 42888.78 47842.69 2015-10-20 06:24:38.000 293 21200.58 107.44 42888.76 47842.68 2015-10-20 06:24:39.000 293 21200.59 107.44 42888.74 47842.65 2015-10-20 06:24:40.000 293 21200.54 107.49 42888.74 47842.63 2015-10-20 06:24:41.000 293 21200.55 107.50 42888.72 47842.60 2015-10-20 06:24:42.000 293 21200.52 107.52 42888.68 47842.57 2015-10-20 06:24:43.000 293 21200.50 107.52 42888.66 47842.55 2015-10-20 06:24:44.000 293 21200.52 107.52 42888.64 47842.54 2015-10-20 06:24:45.000 293 21200.56 107.53 42888.64 47842.54 2015-10-20 06:24:46.000 293 21200.55 107.56 42888.64 47842.54 2015-10-20 06:24:47.000 293 21200.53 107.60 42888.60 47842.53 2015-10-20 06:24:48.000 293 21200.51 107.65 42888.55 47842.49 2015-10-20 06:24:49.000 293 21200.53 107.66 42888.53 47842.47 2015-10-20 06:24:50.000 293 21200.54 107.66 42888.54 47842.45 2015-10-20 06:24:51.000 293 21200.56 107.65 42888.52 47842.44 2015-10-20 06:24:52.000 293 21200.57 107.61 42888.53 47842.46 2015-10-20 06:24:53.000 293 21200.58 107.59 42888.54 47842.47 2015-10-20 06:24:54.000 293 21200.58 107.64 42888.55 47842.50 2015-10-20 06:24:55.000 293 21200.57 107.71 42888.52 47842.48 2015-10-20 06:24:56.000 293 21200.57 107.74 42888.50 47842.47 2015-10-20 06:24:57.000 293 21200.57 107.77 42888.45 47842.44 2015-10-20 06:24:58.000 293 21200.55 107.79 42888.46 47842.42 2015-10-20 06:24:59.000 293 21200.56 107.80 42888.44 47842.39 2015-10-20 06:25:00.000 293 21200.54 107.81 42888.44 47842.37 2015-10-20 06:25:01.000 293 21200.53 107.80 42888.45 47842.38 2015-10-20 06:25:02.000 293 21200.48 107.80 42888.47 47842.39 2015-10-20 06:25:03.000 293 21200.45 107.79 42888.49 47842.36 2015-10-20 06:25:04.000 293 21200.44 107.76 42888.50 47842.40 2015-10-20 06:25:05.000 293 21200.42 107.77 42888.51 47842.36 2015-10-20 06:25:06.000 293 21200.38 107.77 42888.55 47842.38 2015-10-20 06:25:07.000 293 21200.32 107.81 42888.57 47842.40 2015-10-20 06:25:08.000 293 21200.31 107.84 42888.58 47842.37 2015-10-20 06:25:09.000 293 21200.30 107.82 42888.57 47842.38 2015-10-20 06:25:10.000 293 21200.28 107.81 42888.57 47842.37 2015-10-20 06:25:11.000 293 21200.29 107.81 42888.59 47842.35 2015-10-20 06:25:12.000 293 21200.28 107.80 42888.60 47842.37 2015-10-20 06:25:13.000 293 21200.28 107.80 42888.61 47842.38 2015-10-20 06:25:14.000 293 21200.29 107.79 42888.57 47842.36 2015-10-20 06:25:15.000 293 21200.30 107.79 42888.63 47842.38 2015-10-20 06:25:16.000 293 21200.28 107.79 42888.65 47842.41 2015-10-20 06:25:17.000 293 21200.24 107.81 42888.63 47842.43 2015-10-20 06:25:18.000 293 21200.22 107.83 42888.63 47842.43 2015-10-20 06:25:19.000 293 21200.19 107.84 42888.63 47842.40 2015-10-20 06:25:20.000 293 21200.15 107.89 42888.62 47842.38 2015-10-20 06:25:21.000 293 21200.09 107.91 42888.63 47842.35 2015-10-20 06:25:22.000 293 21200.06 107.92 42888.59 47842.31 2015-10-20 06:25:23.000 293 21200.03 107.99 42888.57 47842.28 2015-10-20 06:25:24.000 293 21200.07 108.03 42888.55 47842.27 2015-10-20 06:25:25.000 293 21200.07 108.04 42888.51 47842.24 2015-10-20 06:25:26.000 293 21200.05 108.05 42888.51 47842.22 2015-10-20 06:25:27.000 293 21200.05 108.06 42888.48 47842.22 2015-10-20 06:25:28.000 293 21200.03 108.04 42888.50 47842.19 2015-10-20 06:25:29.000 293 21200.04 108.01 42888.46 47842.19 2015-10-20 06:25:30.000 293 21200.05 108.02 42888.46 47842.18 2015-10-20 06:25:31.000 293 21200.03 108.00 42888.45 47842.16 2015-10-20 06:25:32.000 293 21200.04 108.01 42888.48 47842.15 2015-10-20 06:25:33.000 293 21200.05 108.00 42888.44 47842.15 2015-10-20 06:25:34.000 293 21200.05 108.01 42888.43 47842.13 2015-10-20 06:25:35.000 293 21200.06 108.02 42888.42 47842.14 2015-10-20 06:25:36.000 293 21200.05 108.03 42888.42 47842.13 2015-10-20 06:25:37.000 293 21200.08 108.04 42888.40 47842.15 2015-10-20 06:25:38.000 293 21200.10 108.01 42888.43 47842.15 2015-10-20 06:25:39.000 293 21200.06 107.98 42888.43 47842.16 2015-10-20 06:25:40.000 293 21200.08 108.00 42888.42 47842.17 2015-10-20 06:25:41.000 293 21200.10 107.98 42888.49 47842.18 2015-10-20 06:25:42.000 293 21200.09 107.96 42888.48 47842.18 2015-10-20 06:25:43.000 293 21200.08 107.98 42888.50 47842.20 2015-10-20 06:25:44.000 293 21200.12 107.97 42888.47 47842.22 2015-10-20 06:25:45.000 293 21200.12 107.99 42888.48 47842.25 2015-10-20 06:25:46.000 293 21200.16 107.99 42888.49 47842.24 2015-10-20 06:25:47.000 293 21200.17 108.01 42888.50 47842.25 2015-10-20 06:25:48.000 293 21200.18 108.04 42888.51 47842.26 2015-10-20 06:25:49.000 293 21200.18 108.07 42888.51 47842.27 2015-10-20 06:25:50.000 293 21200.18 108.08 42888.48 47842.26 2015-10-20 06:25:51.000 293 21200.21 108.10 42888.50 47842.27 2015-10-20 06:25:52.000 293 21200.22 108.14 42888.48 47842.26 2015-10-20 06:25:53.000 293 21200.23 108.14 42888.49 47842.26 2015-10-20 06:25:54.000 293 21200.23 108.15 42888.51 47842.27 2015-10-20 06:25:55.000 293 21200.21 108.16 42888.50 47842.29 2015-10-20 06:25:56.000 293 21200.22 108.17 42888.53 47842.31 2015-10-20 06:25:57.000 293 21200.26 108.15 42888.54 47842.29 2015-10-20 06:25:58.000 293 21200.24 108.15 42888.57 47842.32 2015-10-20 06:25:59.000 293 21200.25 108.15 42888.56 47842.33 2015-10-20 06:26:00.000 293 21200.23 108.16 42888.56 47842.34 2015-10-20 06:26:01.000 293 21200.26 108.15 42888.56 47842.35 2015-10-20 06:26:02.000 293 21200.30 108.13 42888.55 47842.36 2015-10-20 06:26:03.000 293 21200.29 108.13 42888.55 47842.34 2015-10-20 06:26:04.000 293 21200.29 108.13 42888.51 47842.33 2015-10-20 06:26:05.000 293 21200.31 108.12 42888.49 47842.33 2015-10-20 06:26:06.000 293 21200.32 108.10 42888.49 47842.32 2015-10-20 06:26:07.000 293 21200.31 108.09 42888.48 47842.31 2015-10-20 06:26:08.000 293 21200.30 108.04 42888.49 47842.33 2015-10-20 06:26:09.000 293 21200.32 108.01 42888.48 47842.32 2015-10-20 06:26:10.000 293 21200.36 107.97 42888.51 47842.32 2015-10-20 06:26:11.000 293 21200.40 107.91 42888.53 47842.38 2015-10-20 06:26:12.000 293 21200.41 107.88 42888.54 47842.40 2015-10-20 06:26:13.000 293 21200.43 107.87 42888.58 47842.44 2015-10-20 06:26:14.000 293 21200.46 107.86 42888.61 47842.45 2015-10-20 06:26:15.000 293 21200.47 107.85 42888.63 47842.52 2015-10-20 06:26:16.000 293 21200.45 107.84 42888.63 47842.53 2015-10-20 06:26:17.000 293 21200.40 107.82 42888.66 47842.51 2015-10-20 06:26:18.000 293 21200.38 107.83 42888.69 47842.50 2015-10-20 06:26:19.000 293 21200.36 107.88 42888.63 47842.51 2015-10-20 06:26:20.000 293 21200.34 107.91 42888.64 47842.50 2015-10-20 06:26:21.000 293 21200.28 107.93 42888.63 47842.45 2015-10-20 06:26:22.000 293 21200.25 107.92 42888.63 47842.44 2015-10-20 06:26:23.000 293 21200.23 107.90 42888.64 47842.42 2015-10-20 06:26:24.000 293 21200.25 107.88 42888.61 47842.40 2015-10-20 06:26:25.000 293 21200.25 107.87 42888.58 47842.40 2015-10-20 06:26:26.000 293 21200.23 107.87 42888.54 47842.39 2015-10-20 06:26:27.000 293 21200.24 107.83 42888.56 47842.38 2015-10-20 06:26:28.000 293 21200.27 107.79 42888.57 47842.37 2015-10-20 06:26:29.000 293 21200.30 107.76 42888.57 47842.40 2015-10-20 06:26:30.000 293 21200.29 107.70 42888.58 47842.42 2015-10-20 06:26:31.000 293 21200.29 107.66 42888.63 47842.46 2015-10-20 06:26:32.000 293 21200.28 107.67 42888.64 47842.42 2015-10-20 06:26:33.000 293 21200.23 107.70 42888.60 47842.44 2015-10-20 06:26:34.000 293 21200.23 107.74 42888.59 47842.43 2015-10-20 06:26:35.000 293 21200.22 107.73 42888.62 47842.40 2015-10-20 06:26:36.000 293 21200.22 107.75 42888.59 47842.38 2015-10-20 06:26:37.000 293 21200.24 107.78 42888.55 47842.34 2015-10-20 06:26:38.000 293 21200.23 107.78 42888.52 47842.34 2015-10-20 06:26:39.000 293 21200.28 107.73 42888.49 47842.33 2015-10-20 06:26:40.000 293 21200.27 107.74 42888.52 47842.31 2015-10-20 06:26:41.000 293 21200.26 107.76 42888.50 47842.32 2015-10-20 06:26:42.000 293 21200.24 107.78 42888.48 47842.29 2015-10-20 06:26:43.000 293 21200.23 107.79 42888.48 47842.29 2015-10-20 06:26:44.000 293 21200.19 107.80 42888.46 47842.27 2015-10-20 06:26:45.000 293 21200.19 107.80 42888.44 47842.25 2015-10-20 06:26:46.000 293 21200.19 107.80 42888.43 47842.24 2015-10-20 06:26:47.000 293 21200.13 107.83 42888.43 47842.24 2015-10-20 06:26:48.000 293 21200.11 107.85 42888.41 47842.21 2015-10-20 06:26:49.000 293 21200.11 107.84 42888.42 47842.19 2015-10-20 06:26:50.000 293 21200.12 107.81 42888.41 47842.17 2015-10-20 06:26:51.000 293 21200.15 107.79 42888.44 47842.20 2015-10-20 06:26:52.000 293 21200.14 107.75 42888.45 47842.21 2015-10-20 06:26:53.000 293 21200.15 107.73 42888.46 47842.24 2015-10-20 06:26:54.000 293 21200.16 107.72 42888.52 47842.28 2015-10-20 06:26:55.000 293 21200.18 107.68 42888.53 47842.29 2015-10-20 06:26:56.000 293 21200.20 107.64 42888.54 47842.31 2015-10-20 06:26:57.000 293 21200.25 107.61 42888.56 47842.35 2015-10-20 06:26:58.000 293 21200.23 107.57 42888.60 47842.41 2015-10-20 06:26:59.000 293 21200.26 107.56 42888.66 47842.42 2015-10-20 06:27:00.000 293 21200.29 107.57 42888.66 47842.46 2015-10-20 06:27:01.000 293 21200.27 107.54 42888.71 47842.49 2015-10-20 06:27:02.000 293 21200.25 107.56 42888.70 47842.51 2015-10-20 06:27:03.000 293 21200.24 107.59 42888.69 47842.49 2015-10-20 06:27:04.000 293 21200.27 107.60 42888.68 47842.49 2015-10-20 06:27:05.000 293 21200.26 107.63 42888.68 47842.49 2015-10-20 06:27:06.000 293 21200.21 107.65 42888.65 47842.47 2015-10-20 06:27:07.000 293 21200.21 107.66 42888.63 47842.45 2015-10-20 06:27:08.000 293 21200.22 107.69 42888.62 47842.41 2015-10-20 06:27:09.000 293 21200.26 107.64 42888.58 47842.40 2015-10-20 06:27:10.000 293 21200.29 107.60 42888.59 47842.42 2015-10-20 06:27:11.000 293 21200.31 107.58 42888.61 47842.41 2015-10-20 06:27:12.000 293 21200.32 107.55 42888.60 47842.42 2015-10-20 06:27:13.000 293 21200.36 107.50 42888.58 47842.45 2015-10-20 06:27:14.000 293 21200.39 107.47 42888.61 47842.45 2015-10-20 06:27:15.000 293 21200.41 107.44 42888.63 47842.44 2015-10-20 06:27:16.000 293 21200.37 107.46 42888.65 47842.49 2015-10-20 06:27:17.000 293 21200.35 107.46 42888.63 47842.49 2015-10-20 06:27:18.000 293 21200.35 107.44 42888.61 47842.46 2015-10-20 06:27:19.000 293 21200.39 107.44 42888.61 47842.47 2015-10-20 06:27:20.000 293 21200.43 107.40 42888.66 47842.48 2015-10-20 06:27:21.000 293 21200.45 107.36 42888.67 47842.53 2015-10-20 06:27:22.000 293 21200.47 107.31 42888.69 47842.55 2015-10-20 06:27:23.000 293 21200.50 107.26 42888.71 47842.59 2015-10-20 06:27:24.000 293 21200.54 107.21 42888.73 47842.63 2015-10-20 06:27:25.000 293 21200.56 107.16 42888.80 47842.68 2015-10-20 06:27:26.000 293 21200.57 107.13 42888.82 47842.72 2015-10-20 06:27:27.000 293 21200.54 107.11 42888.86 47842.75 2015-10-20 06:27:28.000 293 21200.60 107.06 42888.91 47842.81 2015-10-20 06:27:29.000 293 21200.65 107.01 42888.97 47842.86 2015-10-20 06:27:30.000 293 21200.64 106.98 42889.01 47842.89 2015-10-20 06:27:31.000 293 21200.66 106.97 42889.05 47842.98 2015-10-20 06:27:32.000 293 21200.70 106.95 42889.06 47843.01 2015-10-20 06:27:33.000 293 21200.70 106.98 42889.10 47843.04 2015-10-20 06:27:34.000 293 21200.64 107.08 42889.08 47843.03 2015-10-20 06:27:35.000 293 21200.60 107.17 42889.03 47842.99 2015-10-20 06:27:36.000 293 21200.58 107.21 42889.00 47842.92 2015-10-20 06:27:37.000 293 21200.57 107.19 42888.94 47842.88 2015-10-20 06:27:38.000 293 21200.56 107.20 42888.94 47842.85 2015-10-20 06:27:39.000 293 21200.54 107.22 42888.90 47842.82 2015-10-20 06:27:40.000 293 21200.53 107.22 42888.87 47842.80 2015-10-20 06:27:41.000 293 21200.53 107.22 42888.90 47842.79 2015-10-20 06:27:42.000 293 21200.53 107.20 42888.89 47842.79 2015-10-20 06:27:43.000 293 21200.55 107.18 42888.88 47842.77 2015-10-20 06:27:44.000 293 21200.55 107.17 42888.86 47842.78 2015-10-20 06:27:45.000 293 21200.55 107.16 42888.91 47842.79 2015-10-20 06:27:46.000 293 21200.52 107.20 42888.88 47842.77 2015-10-20 06:27:47.000 293 21200.52 107.24 42888.84 47842.76 2015-10-20 06:27:48.000 293 21200.48 107.28 42888.84 47842.72 2015-10-20 06:27:49.000 293 21200.46 107.28 42888.80 47842.70 2015-10-20 06:27:50.000 293 21200.46 107.26 42888.80 47842.68 2015-10-20 06:27:51.000 293 21200.48 107.26 42888.77 47842.69 2015-10-20 06:27:52.000 293 21200.51 107.23 42888.77 47842.68 2015-10-20 06:27:53.000 293 21200.50 107.16 42888.78 47842.67 2015-10-20 06:27:54.000 293 21200.53 107.11 42888.79 47842.68 2015-10-20 06:27:55.000 293 21200.57 107.01 42888.84 47842.72 2015-10-20 06:27:56.000 293 21200.57 106.94 42888.89 47842.78 2015-10-20 06:27:57.000 293 21200.59 106.92 42888.97 47842.85 2015-10-20 06:27:58.000 293 21200.56 106.92 42889.00 47842.90 2015-10-20 06:27:59.000 293 21200.58 106.91 42889.05 47842.94 2015-10-20 06:28:00.000 293 21200.62 106.91 42889.07 47842.99 2015-10-20 06:28:01.000 293 21200.58 106.92 42889.10 47842.98 2015-10-20 06:28:02.000 293 21200.60 106.95 42889.08 47842.98 2015-10-20 06:28:03.000 293 21200.60 107.00 42889.08 47842.98 2015-10-20 06:28:04.000 293 21200.62 107.01 42889.10 47842.99 2015-10-20 06:28:05.000 293 21200.62 107.00 42889.06 47843.00 2015-10-20 06:28:06.000 293 21200.62 106.99 42889.05 47843.00 2015-10-20 06:28:07.000 293 21200.61 107.02 42889.06 47842.98 2015-10-20 06:28:08.000 293 21200.63 107.06 42889.06 47842.97 2015-10-20 06:28:09.000 293 21200.61 107.07 42889.06 47842.96 2015-10-20 06:28:10.000 293 21200.61 107.10 42889.01 47842.96 2015-10-20 06:28:11.000 293 21200.61 107.16 42888.98 47842.94 2015-10-20 06:28:12.000 293 21200.61 107.18 42888.99 47842.92 2015-10-20 06:28:13.000 293 21200.61 107.16 42888.96 47842.91 2015-10-20 06:28:14.000 293 21200.61 107.15 42888.98 47842.90 2015-10-20 06:28:15.000 293 21200.63 107.14 42888.98 47842.90 2015-10-20 06:28:16.000 293 21200.61 107.13 42888.99 47842.91 2015-10-20 06:28:17.000 293 21200.62 107.14 42888.97 47842.93 2015-10-20 06:28:18.000 293 21200.65 107.15 42889.00 47842.94 2015-10-20 06:28:19.000 293 21200.64 107.17 42889.01 47842.95 2015-10-20 06:28:20.000 293 21200.61 107.25 42888.98 47842.97 2015-10-20 06:28:21.000 293 21200.62 107.30 42889.00 47842.95 2015-10-20 06:28:22.000 293 21200.63 107.31 42889.00 47842.93 2015-10-20 06:28:23.000 293 21200.63 107.32 42888.93 47842.89 2015-10-20 06:28:24.000 293 21200.62 107.34 42888.93 47842.86 2015-10-20 06:28:25.000 293 21200.62 107.32 42888.93 47842.85 2015-10-20 06:28:26.000 293 21200.60 107.31 42888.91 47842.84 2015-10-20 06:28:27.000 293 21200.61 107.33 42888.92 47842.84 2015-10-20 06:28:28.000 293 21200.58 107.36 42888.94 47842.84 2015-10-20 06:28:29.000 293 21200.59 107.35 42888.90 47842.82 2015-10-20 06:28:30.000 293 21200.60 107.35 42888.89 47842.81 2015-10-20 06:28:31.000 293 21200.57 107.38 42888.89 47842.83 2015-10-20 06:28:32.000 293 21200.55 107.42 42888.88 47842.80 2015-10-20 06:28:33.000 293 21200.55 107.45 42888.85 47842.80 2015-10-20 06:28:34.000 293 21200.49 107.51 42888.81 47842.74 2015-10-20 06:28:35.000 293 21200.43 107.53 42888.77 47842.69 2015-10-20 06:28:36.000 293 21200.40 107.57 42888.71 47842.64 2015-10-20 06:28:37.000 293 21200.36 107.61 42888.70 47842.58 2015-10-20 06:28:38.000 293 21200.33 107.63 42888.66 47842.53 2015-10-20 06:28:39.000 293 21200.33 107.60 42888.61 47842.48 2015-10-20 06:28:40.000 293 21200.32 107.60 42888.59 47842.46 2015-10-20 06:28:41.000 293 21200.30 107.55 42888.58 47842.44 2015-10-20 06:28:42.000 293 21200.26 107.47 42888.55 47842.40 2015-10-20 06:28:43.000 293 21200.17 107.43 42888.57 47842.39 2015-10-20 06:28:44.000 293 21200.12 107.40 42888.57 47842.35 2015-10-20 06:28:45.000 293 21200.06 107.39 42888.60 47842.34 2015-10-20 06:28:46.000 293 21200.03 107.44 42888.61 47842.31 2015-10-20 06:28:47.000 293 21200.01 107.56 42888.60 47842.30 2015-10-20 06:28:48.000 293 21200.00 107.67 42888.50 47842.27 2015-10-20 06:28:49.000 293 21199.94 107.73 42888.41 47842.16 2015-10-20 06:28:50.000 293 21199.94 107.78 42888.35 47842.10 2015-10-20 06:28:51.000 293 21199.95 107.81 42888.28 47842.04 2015-10-20 06:28:52.000 293 21199.98 107.80 42888.24 47841.98 2015-10-20 06:28:53.000 293 21200.01 107.82 42888.20 47841.96 2015-10-20 06:28:54.000 293 21199.97 107.87 42888.13 47841.92 2015-10-20 06:28:55.000 293 21199.96 107.94 42888.08 47841.84 2015-10-20 06:28:56.000 293 21199.91 107.97 42888.04 47841.83 2015-10-20 06:28:57.000 293 21199.85 108.00 42887.98 47841.75 2015-10-20 06:28:58.000 293 21199.81 108.00 42887.95 47841.69 2015-10-20 06:28:59.000 293 21199.82 108.01 42887.95 47841.66 2015-10-20 06:29:00.000 293 21199.81 107.99 42887.94 47841.65 2015-10-20 06:29:01.000 293 21199.80 107.98 42887.93 47841.60 2015-10-20 06:29:02.000 293 21199.82 107.94 42887.96 47841.62 2015-10-20 06:29:03.000 293 21199.82 107.91 42887.94 47841.63 2015-10-20 06:29:04.000 293 21199.86 107.90 42887.96 47841.65 2015-10-20 06:29:05.000 293 21199.85 107.88 42888.01 47841.64 2015-10-20 06:29:06.000 293 21199.87 107.83 42888.03 47841.70 2015-10-20 06:29:07.000 293 21199.86 107.78 42888.04 47841.70 2015-10-20 06:29:08.000 293 21199.85 107.75 42888.07 47841.72 2015-10-20 06:29:09.000 293 21199.87 107.71 42888.11 47841.76 2015-10-20 06:29:10.000 293 21199.95 107.61 42888.19 47841.82 2015-10-20 06:29:11.000 293 21200.01 107.53 42888.25 47841.89 2015-10-20 06:29:12.000 293 21200.05 107.44 42888.34 47841.99 2015-10-20 06:29:13.000 293 21200.07 107.42 42888.41 47842.08 2015-10-20 06:29:14.000 293 21200.04 107.42 42888.42 47842.15 2015-10-20 06:29:15.000 293 21200.02 107.44 42888.45 47842.17 2015-10-20 06:29:16.000 293 21200.02 107.48 42888.47 47842.17 2015-10-20 06:29:17.000 293 21200.00 107.48 42888.47 47842.19 2015-10-20 06:29:18.000 293 21200.02 107.45 42888.49 47842.20 2015-10-20 06:29:19.000 293 21200.03 107.46 42888.51 47842.19 2015-10-20 06:29:20.000 293 21200.01 107.43 42888.50 47842.19 2015-10-20 06:29:21.000 293 21200.02 107.40 42888.51 47842.22 2015-10-20 06:29:22.000 293 21200.04 107.38 42888.52 47842.20 2015-10-20 06:29:23.000 293 21200.02 107.37 42888.54 47842.22 2015-10-20 06:29:24.000 293 21199.99 107.38 42888.56 47842.25 2015-10-20 06:29:25.000 293 21199.99 107.40 42888.55 47842.24 2015-10-20 06:29:26.000 293 21199.98 107.43 42888.55 47842.23 2015-10-20 06:29:27.000 293 21200.01 107.41 42888.56 47842.26 2015-10-20 06:29:28.000 293 21200.00 107.43 42888.55 47842.25 2015-10-20 06:29:29.000 293 21199.99 107.43 42888.58 47842.25 2015-10-20 06:29:30.000 293 21200.00 107.41 42888.59 47842.28 2015-10-20 06:29:31.000 293 21199.99 107.42 42888.60 47842.29 2015-10-20 06:29:32.000 293 21200.01 107.44 42888.62 47842.31 2015-10-20 06:29:33.000 293 21200.00 107.44 42888.63 47842.30 2015-10-20 06:29:34.000 293 21200.00 107.46 42888.60 47842.31 2015-10-20 06:29:35.000 293 21199.96 107.47 42888.57 47842.30 2015-10-20 06:29:36.000 293 21199.96 107.51 42888.61 47842.28 2015-10-20 06:29:37.000 293 21199.94 107.52 42888.58 47842.28 2015-10-20 06:29:38.000 293 21199.94 107.52 42888.60 47842.27 2015-10-20 06:29:39.000 293 21199.93 107.50 42888.58 47842.27 2015-10-20 06:29:40.000 293 21199.95 107.50 42888.57 47842.27 2015-10-20 06:29:41.000 293 21199.95 107.51 42888.61 47842.26 2015-10-20 06:29:42.000 293 21199.98 107.50 42888.64 47842.27 2015-10-20 06:29:43.000 293 21199.99 107.47 42888.63 47842.32 2015-10-20 06:29:44.000 293 21199.96 107.46 42888.66 47842.30 2015-10-20 06:29:45.000 293 21199.94 107.45 42888.64 47842.32 2015-10-20 06:29:46.000 293 21199.95 107.41 42888.68 47842.32 2015-10-20 06:29:47.000 293 21199.93 107.39 42888.72 47842.34 2015-10-20 06:29:48.000 293 21199.94 107.38 42888.73 47842.35 2015-10-20 06:29:49.000 293 21199.91 107.36 42888.73 47842.37 2015-10-20 06:29:50.000 293 21199.88 107.37 42888.74 47842.37 2015-10-20 06:29:51.000 293 21199.86 107.38 42888.78 47842.39 2015-10-20 06:29:52.000 293 21199.85 107.37 42888.79 47842.38 2015-10-20 06:29:53.000 293 21199.86 107.36 42888.74 47842.38 2015-10-20 06:29:54.000 293 21199.82 107.38 42888.74 47842.35 2015-10-20 06:29:55.000 293 21199.81 107.39 42888.74 47842.34 2015-10-20 06:29:56.000 293 21199.79 107.41 42888.75 47842.31 2015-10-20 06:29:57.000 293 21199.78 107.40 42888.70 47842.31 2015-10-20 06:29:58.000 293 21199.75 107.41 42888.69 47842.28 2015-10-20 06:29:59.000 293 21199.71 107.43 42888.68 47842.28 2015-10-20 06:30:00.000 293 21199.67 107.44 42888.66 47842.23 2015-10-20 06:30:01.000 293 21199.68 107.43 42888.61 47842.21 2015-10-20 06:30:02.000 293 21199.66 107.39 42888.61 47842.19 2015-10-20 06:30:03.000 293 21199.65 107.40 42888.59 47842.17 2015-10-20 06:30:04.000 293 21199.64 107.39 42888.57 47842.16 2015-10-20 06:30:05.000 293 21199.64 107.39 42888.60 47842.13 2015-10-20 06:30:06.000 293 21199.67 107.37 42888.60 47842.13 2015-10-20 06:30:07.000 293 21199.66 107.38 42888.58 47842.14 2015-10-20 06:30:08.000 293 21199.66 107.36 42888.60 47842.13 2015-10-20 06:30:09.000 293 21199.69 107.34 42888.58 47842.14 2015-10-20 06:30:10.000 293 21199.72 107.29 42888.61 47842.13 2015-10-20 06:30:11.000 293 21199.73 107.23 42888.61 47842.16 2015-10-20 06:30:12.000 293 21199.76 107.21 42888.66 47842.19 2015-10-20 06:30:13.000 293 21199.78 107.22 42888.68 47842.23 2015-10-20 06:30:14.000 293 21199.87 107.14 42888.73 47842.29 2015-10-20 06:30:15.000 293 21199.92 107.08 42888.77 47842.35 2015-10-20 06:30:16.000 293 21199.96 107.05 42888.78 47842.41 2015-10-20 06:30:17.000 293 21200.02 107.04 42888.79 47842.48 2015-10-20 06:30:18.000 293 21200.07 107.02 42888.82 47842.52 2015-10-20 06:30:19.000 293 21200.11 106.99 42888.86 47842.56 2015-10-20 06:30:20.000 293 21200.13 106.94 42888.93 47842.60 2015-10-20 06:30:21.000 293 21200.15 106.93 42888.93 47842.66 2015-10-20 06:30:22.000 293 21200.15 106.93 42888.97 47842.70 2015-10-20 06:30:23.000 293 21200.15 106.90 42889.01 47842.73 2015-10-20 06:30:24.000 293 21200.15 106.92 42889.07 47842.74 2015-10-20 06:30:25.000 293 21200.18 106.90 42889.12 47842.77 2015-10-20 06:30:26.000 293 21200.18 106.88 42889.15 47842.81 2015-10-20 06:30:27.000 293 21200.22 106.88 42889.15 47842.83 2015-10-20 06:30:28.000 293 21200.21 106.88 42889.13 47842.88 2015-10-20 06:30:29.000 293 21200.20 106.88 42889.13 47842.88 2015-10-20 06:30:30.000 293 21200.18 106.87 42889.18 47842.87 2015-10-20 06:30:31.000 293 21200.15 106.91 42889.20 47842.87 2015-10-20 06:30:32.000 293 21200.17 106.92 42889.17 47842.90 2015-10-20 06:30:33.000 293 21200.15 106.95 42889.15 47842.88 2015-10-20 06:30:34.000 293 21200.15 106.95 42889.15 47842.90 2015-10-20 06:30:35.000 293 21200.15 106.95 42889.14 47842.87 2015-10-20 06:30:36.000 293 21200.14 106.97 42889.14 47842.87 2015-10-20 06:30:37.000 293 21200.15 107.00 42889.15 47842.88 2015-10-20 06:30:38.000 293 21200.14 107.02 42889.14 47842.87 2015-10-20 06:30:39.000 293 21200.10 107.03 42889.13 47842.84 2015-10-20 06:30:40.000 293 21200.08 107.07 42889.14 47842.81 2015-10-20 06:30:41.000 293 21200.07 107.12 42889.12 47842.81 2015-10-20 06:30:42.000 293 21200.07 107.18 42889.05 47842.78 2015-10-20 06:30:43.000 293 21200.07 107.24 42889.00 47842.72 2015-10-20 06:30:44.000 293 21200.07 107.24 42888.97 47842.71 2015-10-20 06:30:45.000 293 21200.05 107.27 42888.95 47842.68 2015-10-20 06:30:46.000 293 21200.04 107.30 42888.91 47842.64 2015-10-20 06:30:47.000 293 21200.05 107.31 42888.90 47842.63 2015-10-20 06:30:48.000 293 21200.05 107.33 42888.92 47842.60 2015-10-20 06:30:49.000 293 21200.01 107.34 42888.90 47842.55 2015-10-20 06:30:50.000 293 21199.97 107.33 42888.90 47842.57 2015-10-20 06:30:51.000 293 21199.95 107.32 42888.88 47842.53 2015-10-20 06:30:52.000 293 21199.94 107.38 42888.82 47842.51 2015-10-20 06:30:53.000 293 21199.92 107.44 42888.76 47842.46 2015-10-20 06:30:54.000 293 21199.91 107.46 42888.75 47842.46 2015-10-20 06:30:55.000 293 21199.88 107.45 42888.71 47842.38 2015-10-20 06:30:56.000 293 21199.86 107.48 42888.70 47842.36 2015-10-20 06:30:57.000 293 21199.84 107.52 42888.67 47842.33 2015-10-20 06:30:58.000 293 21199.83 107.54 42888.67 47842.28 2015-10-20 06:30:59.000 293 21199.84 107.55 42888.64 47842.27 2015-10-20 06:31:00.000 293 21199.86 107.56 42888.64 47842.28 2015-10-20 06:31:01.000 293 21199.89 107.59 42888.62 47842.28 2015-10-20 06:31:02.000 293 21199.95 107.57 42888.60 47842.27 2015-10-20 06:31:03.000 293 21199.97 107.59 42888.59 47842.28 2015-10-20 06:31:04.000 293 21200.03 107.66 42888.55 47842.28 2015-10-20 06:31:05.000 293 21200.06 107.65 42888.52 47842.28 2015-10-20 06:31:06.000 293 21200.07 107.63 42888.55 47842.27 2015-10-20 06:31:07.000 293 21200.08 107.66 42888.56 47842.27 2015-10-20 06:31:08.000 293 21200.07 107.65 42888.59 47842.30 2015-10-20 06:31:09.000 293 21200.09 107.65 42888.59 47842.31 2015-10-20 06:31:10.000 293 21200.10 107.70 42888.59 47842.31 2015-10-20 06:31:11.000 293 21200.07 107.69 42888.59 47842.34 2015-10-20 06:31:12.000 293 21200.08 107.67 42888.60 47842.34 2015-10-20 06:31:13.000 293 21200.14 107.64 42888.63 47842.37 2015-10-20 06:31:14.000 293 21200.13 107.64 42888.71 47842.39 2015-10-20 06:31:15.000 293 21200.15 107.61 42888.68 47842.40 2015-10-20 06:31:16.000 293 21200.16 107.61 42888.72 47842.43 2015-10-20 06:31:17.000 293 21200.15 107.59 42888.74 47842.45 2015-10-20 06:31:18.000 293 21200.12 107.60 42888.73 47842.46 2015-10-20 06:31:19.000 293 21200.09 107.62 42888.75 47842.46 2015-10-20 06:31:20.000 293 21200.05 107.62 42888.75 47842.44 2015-10-20 06:31:21.000 293 21200.09 107.58 42888.75 47842.45 2015-10-20 06:31:22.000 293 21200.11 107.56 42888.78 47842.48 2015-10-20 06:31:23.000 293 21200.12 107.57 42888.75 47842.49 2015-10-20 06:31:24.000 293 21200.09 107.56 42888.78 47842.48 2015-10-20 06:31:25.000 293 21200.07 107.56 42888.81 47842.49 2015-10-20 06:31:26.000 293 21200.05 107.61 42888.76 47842.48 2015-10-20 06:31:27.000 293 21200.00 107.67 42888.76 47842.46 2015-10-20 06:31:28.000 293 21200.01 107.68 42888.78 47842.45 2015-10-20 06:31:29.000 293 21199.96 107.74 42888.71 47842.41 2015-10-20 06:31:30.000 293 21199.93 107.79 42888.71 47842.41 2015-10-20 06:31:31.000 293 21199.95 107.80 42888.68 47842.34 2015-10-20 06:31:32.000 293 21199.96 107.80 42888.66 47842.31 2015-10-20 06:31:33.000 293 21199.97 107.82 42888.62 47842.29 2015-10-20 06:31:34.000 293 21199.96 107.82 42888.61 47842.30 2015-10-20 06:31:35.000 293 21199.99 107.82 42888.61 47842.29 2015-10-20 06:31:36.000 293 21199.96 107.81 42888.61 47842.30 2015-10-20 06:31:37.000 293 21199.98 107.82 42888.60 47842.27 2015-10-20 06:31:38.000 293 21199.98 107.81 42888.62 47842.30 2015-10-20 06:31:39.000 293 21199.97 107.81 42888.63 47842.31 2015-10-20 06:31:40.000 293 21199.94 107.86 42888.60 47842.28 2015-10-20 06:31:41.000 293 21199.93 107.87 42888.57 47842.24 2015-10-20 06:31:42.000 293 21199.91 107.84 42888.57 47842.25 2015-10-20 06:31:43.000 293 21199.94 107.81 42888.58 47842.22 2015-10-20 06:31:44.000 293 21199.98 107.79 42888.61 47842.25 2015-10-20 06:31:45.000 293 21200.03 107.77 42888.62 47842.28 2015-10-20 06:31:46.000 293 21200.08 107.72 42888.65 47842.32 2015-10-20 06:31:47.000 293 21200.08 107.70 42888.70 47842.35 2015-10-20 06:31:48.000 293 21200.06 107.69 42888.73 47842.41 2015-10-20 06:31:49.000 293 21200.09 107.66 42888.73 47842.43 2015-10-20 06:31:50.000 293 21200.15 107.58 42888.74 47842.46 2015-10-20 06:31:51.000 293 21200.14 107.51 42888.82 47842.50 2015-10-20 06:31:52.000 293 21200.17 107.46 42888.84 47842.55 2015-10-20 06:31:53.000 293 21200.16 107.41 42888.90 47842.62 2015-10-20 06:31:54.000 293 21200.17 107.37 42888.96 47842.68 2015-10-20 06:31:55.000 293 21200.15 107.35 42889.01 47842.70 2015-10-20 06:31:56.000 293 21200.13 107.34 42889.06 47842.73 2015-10-20 06:31:57.000 293 21200.10 107.35 42889.08 47842.75 2015-10-20 06:31:58.000 293 21200.07 107.36 42889.09 47842.76 2015-10-20 06:31:59.000 293 21200.06 107.36 42889.08 47842.77 2015-10-20 06:32:00.000 293 21200.06 107.33 42889.08 47842.76 2015-10-20 06:32:01.000 293 21200.03 107.29 42889.10 47842.77 2015-10-20 06:32:02.000 293 21200.03 107.26 42889.11 47842.76 2015-10-20 06:32:03.000 293 21200.00 107.24 42889.11 47842.74 2015-10-20 06:32:04.000 293 21199.99 107.21 42889.13 47842.74 2015-10-20 06:32:05.000 293 21199.96 107.16 42889.14 47842.75 2015-10-20 06:32:06.000 293 21199.94 107.13 42889.18 47842.76 2015-10-20 06:32:07.000 293 21199.94 107.09 42889.18 47842.76 2015-10-20 06:32:08.000 293 21199.92 107.04 42889.18 47842.78 2015-10-20 06:32:09.000 293 21199.89 107.00 42889.17 47842.78 2015-10-20 06:32:10.000 293 21199.88 106.98 42889.21 47842.78 2015-10-20 06:32:11.000 293 21199.89 106.95 42889.21 47842.78 2015-10-20 06:32:12.000 293 21199.90 106.95 42889.20 47842.77 2015-10-20 06:32:13.000 293 21199.91 106.93 42889.19 47842.79 2015-10-20 06:32:14.000 293 21199.92 106.93 42889.19 47842.78 2015-10-20 06:32:15.000 293 21199.89 106.92 42889.18 47842.76 2015-10-20 06:32:16.000 293 21199.86 106.92 42889.20 47842.75 2015-10-20 06:32:17.000 293 21199.85 106.92 42889.18 47842.74 2015-10-20 06:32:18.000 293 21199.85 106.90 42889.16 47842.72 2015-10-20 06:32:19.000 293 21199.85 106.88 42889.16 47842.72 2015-10-20 06:32:20.000 293 21199.80 106.90 42889.14 47842.70 2015-10-20 06:32:21.000 293 21199.78 106.89 42889.13 47842.68 2015-10-20 06:32:22.000 293 21199.79 106.85 42889.15 47842.69 2015-10-20 06:32:23.000 293 21199.80 106.84 42889.14 47842.69 2015-10-20 06:32:24.000 293 21199.82 106.84 42889.15 47842.72 2015-10-20 06:32:25.000 293 21199.82 106.85 42889.16 47842.71 2015-10-20 06:32:26.000 293 21199.83 106.83 42889.21 47842.74 2015-10-20 06:32:27.000 293 21199.85 106.83 42889.21 47842.75 2015-10-20 06:32:28.000 293 21199.83 106.83 42889.24 47842.73 2015-10-20 06:32:29.000 293 21199.81 106.85 42889.21 47842.74 2015-10-20 06:32:30.000 293 21199.78 106.87 42889.22 47842.73 2015-10-20 06:32:31.000 293 21199.74 106.91 42889.20 47842.71 2015-10-20 06:32:32.000 293 21199.72 106.92 42889.15 47842.68 2015-10-20 06:32:33.000 293 21199.71 106.94 42889.12 47842.66 2015-10-20 06:32:34.000 293 21199.74 106.95 42889.11 47842.63 2015-10-20 06:32:35.000 293 21199.71 106.96 42889.07 47842.60 2015-10-20 06:32:36.000 293 21199.68 106.95 42889.06 47842.57 2015-10-20 06:32:37.000 293 21199.62 106.95 42889.03 47842.52 2015-10-20 06:32:38.000 293 21199.61 106.98 42889.01 47842.52 2015-10-20 06:32:39.000 293 21199.57 106.98 42889.00 47842.49 2015-10-20 06:32:40.000 293 21199.53 106.98 42888.97 47842.44 2015-10-20 06:32:41.000 293 21199.51 107.03 42888.91 47842.40 2015-10-20 06:32:42.000 293 21199.53 107.10 42888.92 47842.38 2015-10-20 06:32:43.000 293 21199.52 107.12 42888.90 47842.36 2015-10-20 06:32:44.000 293 21199.55 107.14 42888.87 47842.35 2015-10-20 06:32:45.000 293 21199.54 107.17 42888.83 47842.33 2015-10-20 06:32:46.000 293 21199.52 107.18 42888.84 47842.32 2015-10-20 06:32:47.000 293 21199.54 107.22 42888.86 47842.30 2015-10-20 06:32:48.000 293 21199.53 107.25 42888.83 47842.27 2015-10-20 06:32:49.000 293 21199.52 107.28 42888.79 47842.28 2015-10-20 06:32:50.000 293 21199.57 107.28 42888.80 47842.26 2015-10-20 06:32:51.000 293 21199.54 107.30 42888.79 47842.25 2015-10-20 06:32:52.000 293 21199.50 107.34 42888.79 47842.23 2015-10-20 06:32:53.000 293 21199.48 107.37 42888.80 47842.22 2015-10-20 06:32:54.000 293 21199.45 107.39 42888.76 47842.19 2015-10-20 06:32:55.000 293 21199.41 107.42 42888.73 47842.16 2015-10-20 06:32:56.000 293 21199.40 107.45 42888.67 47842.13 2015-10-20 06:32:57.000 293 21199.39 107.48 42888.65 47842.08 2015-10-20 06:32:58.000 293 21199.40 107.43 42888.63 47842.06 2015-10-20 06:32:59.000 293 21199.40 107.41 42888.63 47842.04 2015-10-20 06:33:00.000 293 21199.42 107.39 42888.61 47842.06 2015-10-20 06:33:01.000 293 21199.39 107.39 42888.61 47842.06 2015-10-20 06:33:02.000 293 21199.34 107.40 42888.65 47842.03 2015-10-20 06:33:03.000 293 21199.34 107.37 42888.66 47842.04 2015-10-20 06:33:04.000 293 21199.34 107.37 42888.67 47842.03 2015-10-20 06:33:05.000 293 21199.32 107.35 42888.71 47842.03 2015-10-20 06:33:06.000 293 21199.29 107.32 42888.68 47842.04 2015-10-20 06:33:07.000 293 21199.30 107.34 42888.66 47842.03 2015-10-20 06:33:08.000 293 21199.27 107.32 42888.65 47842.01 2015-10-20 06:33:09.000 293 21199.27 107.34 42888.63 47841.98 2015-10-20 06:33:10.000 293 21199.27 107.33 42888.61 47841.95 2015-10-20 06:33:11.000 293 21199.23 107.30 42888.60 47841.93 2015-10-20 06:33:12.000 293 21199.20 107.31 42888.61 47841.91 2015-10-20 06:33:13.000 293 21199.20 107.29 42888.58 47841.90 2015-10-20 06:33:14.000 293 21199.19 107.27 42888.59 47841.91 2015-10-20 06:33:15.000 293 21199.19 107.28 42888.59 47841.88 2015-10-20 06:33:16.000 293 21199.18 107.29 42888.58 47841.92 2015-10-20 06:33:17.000 293 21199.19 107.29 42888.58 47841.89 2015-10-20 06:33:18.000 293 21199.18 107.32 42888.55 47841.89 2015-10-20 06:33:19.000 293 21199.21 107.32 42888.56 47841.93 2015-10-20 06:33:20.000 293 21199.17 107.32 42888.55 47841.90 2015-10-20 06:33:21.000 293 21199.15 107.31 42888.56 47841.89 2015-10-20 06:33:22.000 293 21199.11 107.32 42888.57 47841.85 2015-10-20 06:33:23.000 293 21199.09 107.30 42888.55 47841.84 2015-10-20 06:33:24.000 293 21199.06 107.29 42888.51 47841.83 2015-10-20 06:33:25.000 293 21199.06 107.31 42888.51 47841.78 2015-10-20 06:33:26.000 293 21199.03 107.30 42888.50 47841.78 2015-10-20 06:33:27.000 293 21199.04 107.29 42888.47 47841.80 2015-10-20 06:33:28.000 293 21199.03 107.27 42888.50 47841.75 2015-10-20 06:33:29.000 293 21199.03 107.26 42888.51 47841.78 2015-10-20 06:33:30.000 293 21199.01 107.24 42888.53 47841.78 2015-10-20 06:33:31.000 293 21199.04 107.24 42888.55 47841.81 2015-10-20 06:33:32.000 293 21199.08 107.23 42888.59 47841.85 2015-10-20 06:33:33.000 293 21199.06 107.23 42888.58 47841.87 2015-10-20 06:33:34.000 293 21199.11 107.24 42888.60 47841.89 2015-10-20 06:33:35.000 293 21199.13 107.28 42888.62 47841.92 2015-10-20 06:33:36.000 293 21199.15 107.29 42888.63 47841.93 2015-10-20 06:33:37.000 293 21199.15 107.30 42888.65 47841.95 2015-10-20 06:33:38.000 293 21199.16 107.33 42888.64 47841.96 2015-10-20 06:33:39.000 293 21199.15 107.32 42888.68 47841.97 2015-10-20 06:33:40.000 293 21199.15 107.32 42888.70 47841.99 2015-10-20 06:33:41.000 293 21199.14 107.32 42888.71 47842.00 2015-10-20 06:33:42.000 293 21199.16 107.33 42888.72 47842.00 2015-10-20 06:33:43.000 293 21199.14 107.34 42888.72 47842.02 2015-10-20 06:33:44.000 293 21199.15 107.31 42888.75 47842.04 2015-10-20 06:33:45.000 293 21199.13 107.31 42888.79 47842.04 2015-10-20 06:33:46.000 293 21199.10 107.34 42888.79 47842.05 2015-10-20 06:33:47.000 293 21199.08 107.34 42888.85 47842.07 2015-10-20 06:33:48.000 293 21199.09 107.33 42888.81 47842.06 2015-10-20 06:33:49.000 293 21199.04 107.36 42888.83 47842.06 2015-10-20 06:33:50.000 293 21199.04 107.37 42888.81 47842.06 2015-10-20 06:33:51.000 293 21199.02 107.43 42888.81 47842.05 2015-10-20 06:33:52.000 293 21198.95 107.49 42888.80 47842.04 2015-10-20 06:33:53.000 293 21198.93 107.52 42888.74 47841.97 2015-10-20 06:33:54.000 293 21198.90 107.56 42888.71 47841.94 2015-10-20 06:33:55.000 293 21198.88 107.60 42888.69 47841.89 2015-10-20 06:33:56.000 293 21198.89 107.59 42888.64 47841.87 2015-10-20 06:33:57.000 293 21198.86 107.54 42888.65 47841.84 2015-10-20 06:33:58.000 293 21198.86 107.50 42888.70 47841.86 2015-10-20 06:33:59.000 293 21198.87 107.45 42888.72 47841.88 2015-10-20 06:34:00.000 293 21198.90 107.41 42888.74 47841.91 2015-10-20 06:34:01.000 293 21198.88 107.41 42888.77 47841.92 2015-10-20 06:34:02.000 293 21198.88 107.43 42888.82 47841.94 2015-10-20 06:34:03.000 293 21198.89 107.40 42888.84 47841.97 2015-10-20 06:34:04.000 293 21198.88 107.42 42888.88 47842.01 2015-10-20 06:34:05.000 293 21198.88 107.40 42888.88 47842.01 2015-10-20 06:34:06.000 293 21198.91 107.40 42888.88 47842.05 2015-10-20 06:34:07.000 293 21198.91 107.39 42888.93 47842.05 2015-10-20 06:34:08.000 293 21198.91 107.39 42888.94 47842.10 2015-10-20 06:34:09.000 293 21198.93 107.39 42888.98 47842.12 2015-10-20 06:34:10.000 293 21198.95 107.40 42889.01 47842.16 2015-10-20 06:34:11.000 293 21198.94 107.42 42889.00 47842.19 2015-10-20 06:34:12.000 293 21198.94 107.41 42889.03 47842.19 2015-10-20 06:34:13.000 293 21198.92 107.46 42889.04 47842.21 2015-10-20 06:34:14.000 293 21198.91 107.46 42889.07 47842.20 2015-10-20 06:34:15.000 293 21198.89 107.47 42889.05 47842.20 2015-10-20 06:34:16.000 293 21198.88 107.51 42889.03 47842.18 2015-10-20 06:34:17.000 293 21198.85 107.55 42889.01 47842.19 2015-10-20 06:34:18.000 293 21198.84 107.56 42889.02 47842.15 2015-10-20 06:34:19.000 293 21198.82 107.57 42889.04 47842.12 2015-10-20 06:34:20.000 293 21198.79 107.59 42889.00 47842.12 2015-10-20 06:34:21.000 293 21198.78 107.62 42889.01 47842.11 2015-10-20 06:34:22.000 293 21198.76 107.66 42889.06 47842.11 2015-10-20 06:34:23.000 293 21198.75 107.68 42889.01 47842.09 2015-10-20 06:34:24.000 293 21198.73 107.75 42888.99 47842.08 2015-10-20 06:34:25.000 293 21198.71 107.77 42888.99 47842.06 2015-10-20 06:34:26.000 293 21198.71 107.77 42888.98 47842.04 2015-10-20 06:34:27.000 293 21198.70 107.78 42888.98 47842.01 2015-10-20 06:34:28.000 293 21198.67 107.79 42888.96 47842.02 2015-10-20 06:34:29.000 293 21198.69 107.83 42888.97 47842.01 2015-10-20 06:34:30.000 293 21198.67 107.86 42888.93 47842.02 2015-10-20 06:34:31.000 293 21198.67 107.88 42888.93 47841.98 2015-10-20 06:34:32.000 293 21198.66 107.90 42888.93 47841.97 2015-10-20 06:34:33.000 293 21198.63 107.93 42888.94 47841.97 2015-10-20 06:34:34.000 293 21198.62 107.92 42888.92 47841.95 2015-10-20 06:34:35.000 293 21198.64 107.91 42888.91 47841.94 2015-10-20 06:34:36.000 293 21198.62 107.91 42888.93 47841.94 2015-10-20 06:34:37.000 293 21198.61 107.88 42888.97 47841.94 2015-10-20 06:34:38.000 293 21198.62 107.86 42889.01 47841.94 2015-10-20 06:34:39.000 293 21198.60 107.82 42889.03 47842.00 2015-10-20 06:34:40.000 293 21198.59 107.84 42889.07 47842.02 2015-10-20 06:34:41.000 293 21198.60 107.84 42889.08 47842.04 2015-10-20 06:34:42.000 293 21198.61 107.82 42889.13 47842.05 2015-10-20 06:34:43.000 293 21198.61 107.83 42889.15 47842.11 2015-10-20 06:34:44.000 293 21198.67 107.82 42889.17 47842.13 2015-10-20 06:34:45.000 293 21198.65 107.83 42889.16 47842.15 2015-10-20 06:34:46.000 293 21198.62 107.82 42889.20 47842.16 2015-10-20 06:34:47.000 293 21198.63 107.83 42889.21 47842.19 2015-10-20 06:34:48.000 293 21198.66 107.82 42889.23 47842.19 2015-10-20 06:34:49.000 293 21198.70 107.81 42889.27 47842.22 2015-10-20 06:34:50.000 293 21198.71 107.85 42889.29 47842.26 2015-10-20 06:34:51.000 293 21198.70 107.87 42889.31 47842.30 2015-10-20 06:34:52.000 293 21198.68 107.91 42889.35 47842.32 2015-10-20 06:34:53.000 293 21198.66 107.98 42889.35 47842.34 2015-10-20 06:34:54.000 293 21198.71 108.01 42889.34 47842.31 2015-10-20 06:34:55.000 293 21198.68 108.04 42889.34 47842.34 2015-10-20 06:34:56.000 293 21198.70 108.06 42889.38 47842.34 2015-10-20 06:34:57.000 293 21198.75 108.09 42889.34 47842.33 2015-10-20 06:34:58.000 293 21198.76 108.13 42889.32 47842.34 2015-10-20 06:34:59.000 293 21198.73 108.17 42889.29 47842.33 2015-10-20 06:35:00.000 293 21198.71 108.25 42889.24 47842.30 2015-10-20 06:35:01.000 293 21198.71 108.32 42889.20 47842.25 2015-10-20 06:35:02.000 293 21198.71 108.35 42889.15 47842.20 2015-10-20 06:35:03.000 293 21198.71 108.32 42889.11 47842.20 2015-10-20 06:35:04.000 293 21198.74 108.30 42889.11 47842.13 2015-10-20 06:35:05.000 293 21198.79 108.31 42889.17 47842.17 2015-10-20 06:35:06.000 293 21198.82 108.30 42889.17 47842.18 2015-10-20 06:35:07.000 293 21198.83 108.31 42889.17 47842.20 2015-10-20 06:35:08.000 293 21198.83 108.27 42889.19 47842.22 2015-10-20 06:35:09.000 293 21198.84 108.25 42889.18 47842.23 2015-10-20 06:35:10.000 293 21198.83 108.23 42889.20 47842.25 2015-10-20 06:35:11.000 293 21198.83 108.25 42889.22 47842.25 2015-10-20 06:35:12.000 293 21198.85 108.32 42889.22 47842.28 2015-10-20 06:35:13.000 293 21198.84 108.36 42889.24 47842.27 2015-10-20 06:35:14.000 293 21198.82 108.38 42889.24 47842.26 2015-10-20 06:35:15.000 293 21198.81 108.39 42889.24 47842.25 2015-10-20 06:35:16.000 293 21198.80 108.41 42889.25 47842.25 2015-10-20 06:35:17.000 293 21198.81 108.44 42889.21 47842.26 2015-10-20 06:35:18.000 293 21198.80 108.49 42889.23 47842.23 2015-10-20 06:35:19.000 293 21198.74 108.55 42889.23 47842.24 2015-10-20 06:35:20.000 293 21198.78 108.59 42889.24 47842.22 2015-10-20 06:35:21.000 293 21198.76 108.61 42889.22 47842.21 2015-10-20 06:35:22.000 293 21198.72 108.63 42889.21 47842.21 2015-10-20 06:35:23.000 293 21198.72 108.67 42889.18 47842.17 2015-10-20 06:35:24.000 293 21198.70 108.72 42889.18 47842.19 2015-10-20 06:35:25.000 293 21198.69 108.75 42889.15 47842.17 2015-10-20 06:35:26.000 293 21198.68 108.77 42889.12 47842.13 2015-10-20 06:35:27.000 293 21198.68 108.79 42889.14 47842.11 2015-10-20 06:35:28.000 293 21198.68 108.78 42889.12 47842.13 2015-10-20 06:35:29.000 293 21198.66 108.77 42889.11 47842.09 2015-10-20 06:35:30.000 293 21198.65 108.76 42889.12 47842.08 2015-10-20 06:35:31.000 293 21198.68 108.75 42889.14 47842.08 2015-10-20 06:35:32.000 293 21198.72 108.75 42889.17 47842.12 2015-10-20 06:35:33.000 293 21198.73 108.77 42889.16 47842.12 2015-10-20 06:35:34.000 293 21198.78 108.78 42889.15 47842.12 2015-10-20 06:35:35.000 293 21198.75 108.80 42889.10 47842.10 2015-10-20 06:35:36.000 293 21198.75 108.83 42889.05 47842.10 2015-10-20 06:35:37.000 293 21198.74 108.86 42889.05 47842.05 2015-10-20 06:35:38.000 293 21198.75 108.88 42889.06 47842.04 2015-10-20 06:35:39.000 293 21198.70 108.91 42889.04 47842.04 2015-10-20 06:35:40.000 293 21198.69 108.91 42889.04 47842.02 2015-10-20 06:35:41.000 293 21198.67 108.89 42889.03 47841.99 2015-10-20 06:35:42.000 293 21198.66 108.88 42889.03 47841.99 2015-10-20 06:35:43.000 293 21198.66 108.88 42889.03 47842.00 2015-10-20 06:35:44.000 293 21198.64 108.87 42889.00 47841.99 2015-10-20 06:35:45.000 293 21198.63 108.88 42889.01 47841.96 2015-10-20 06:35:46.000 293 21198.65 108.88 42889.00 47841.97 2015-10-20 06:35:47.000 293 21198.66 108.91 42889.01 47841.98 2015-10-20 06:35:48.000 293 21198.62 108.90 42889.04 47841.98 2015-10-20 06:35:49.000 293 21198.67 108.91 42888.99 47841.98 2015-10-20 06:35:50.000 293 21198.68 108.93 42888.97 47841.96 2015-10-20 06:35:51.000 293 21198.68 108.98 42888.95 47841.98 2015-10-20 06:35:52.000 293 21198.70 108.98 42888.93 47841.97 2015-10-20 06:35:53.000 293 21198.72 109.00 42888.91 47841.95 2015-10-20 06:35:54.000 293 21198.70 108.98 42888.91 47841.94 2015-10-20 06:35:55.000 293 21198.69 108.96 42888.87 47841.93 2015-10-20 06:35:56.000 293 21198.67 108.98 42888.89 47841.91 2015-10-20 06:35:57.000 293 21198.65 109.00 42888.90 47841.90 2015-10-20 06:35:58.000 293 21198.64 109.01 42888.91 47841.90 2015-10-20 06:35:59.000 293 21198.63 109.00 42888.88 47841.86 2015-10-20 06:36:00.000 293 21198.68 108.97 42888.84 47841.87 2015-10-20 06:36:01.000 293 21198.69 108.99 42888.87 47841.88 2015-10-20 06:36:02.000 293 21198.69 108.97 42888.90 47841.87 2015-10-20 06:36:03.000 293 21198.70 108.97 42888.89 47841.89 2015-10-20 06:36:04.000 293 21198.70 108.92 42888.89 47841.90 2015-10-20 06:36:05.000 293 21198.70 108.88 42888.89 47841.90 2015-10-20 06:36:06.000 293 21198.73 108.87 42888.90 47841.92 2015-10-20 06:36:07.000 293 21198.73 108.87 42888.91 47841.95 2015-10-20 06:36:08.000 293 21198.69 108.87 42888.93 47841.95 2015-10-20 06:36:09.000 293 21198.69 108.85 42888.94 47841.95 2015-10-20 06:36:10.000 293 21198.67 108.82 42888.95 47841.96 2015-10-20 06:36:11.000 293 21198.68 108.81 42888.95 47841.96 2015-10-20 06:36:12.000 293 21198.68 108.77 42888.97 47841.95 2015-10-20 06:36:13.000 293 21198.66 108.72 42888.95 47841.97 2015-10-20 06:36:14.000 293 21198.67 108.73 42888.94 47841.94 2015-10-20 06:36:15.000 293 21198.67 108.73 42888.94 47841.98 2015-10-20 06:36:16.000 293 21198.64 108.72 42888.96 47841.93 2015-10-20 06:36:17.000 293 21198.65 108.71 42888.95 47841.96 2015-10-20 06:36:18.000 293 21198.65 108.71 42889.00 47841.96 2015-10-20 06:36:19.000 293 21198.63 108.70 42888.98 47841.98 2015-10-20 06:36:20.000 293 21198.64 108.73 42889.00 47841.97 2015-10-20 06:36:21.000 293 21198.63 108.72 42889.00 47841.97 2015-10-20 06:36:22.000 293 21198.61 108.75 42889.01 47841.98 2015-10-20 06:36:23.000 293 21198.59 108.77 42888.97 47841.96 2015-10-20 06:36:24.000 293 21198.57 108.78 42888.94 47841.92 2015-10-20 06:36:25.000 293 21198.55 108.80 42888.94 47841.94 2015-10-20 06:36:26.000 293 21198.57 108.78 42888.96 47841.90 2015-10-20 06:36:27.000 293 21198.57 108.77 42888.94 47841.90 2015-10-20 06:36:28.000 293 21198.55 108.78 42888.93 47841.89 2015-10-20 06:36:29.000 293 21198.56 108.80 42888.91 47841.92 2015-10-20 06:36:30.000 293 21198.57 108.80 42888.93 47841.88 2015-10-20 06:36:31.000 293 21198.59 108.81 42888.88 47841.86 2015-10-20 06:36:32.000 293 21198.58 108.80 42888.87 47841.85 2015-10-20 06:36:33.000 293 21198.64 108.77 42888.89 47841.86 2015-10-20 06:36:34.000 293 21198.68 108.77 42888.87 47841.87 2015-10-20 06:36:35.000 293 21198.70 108.74 42888.87 47841.86 2015-10-20 06:36:36.000 293 21198.74 108.76 42888.86 47841.91 2015-10-20 06:36:37.000 293 21198.74 108.72 42888.86 47841.90 2015-10-20 06:36:38.000 293 21198.75 108.71 42888.89 47841.93 2015-10-20 06:36:39.000 293 21198.80 108.68 42888.89 47841.95 2015-10-20 06:36:40.000 293 21198.83 108.64 42888.91 47841.94 2015-10-20 06:36:41.000 293 21198.81 108.63 42888.92 47841.97 2015-10-20 06:36:42.000 293 21198.80 108.66 42888.90 47841.96 2015-10-20 06:36:43.000 293 21198.79 108.68 42888.91 47841.96 2015-10-20 06:36:44.000 293 21198.78 108.71 42888.90 47841.94 2015-10-20 06:36:45.000 293 21198.76 108.74 42888.86 47841.91 2015-10-20 06:36:46.000 293 21198.74 108.76 42888.85 47841.88 2015-10-20 06:36:47.000 293 21198.73 108.78 42888.84 47841.87 2015-10-20 06:36:48.000 293 21198.77 108.80 42888.76 47841.88 2015-10-20 06:36:49.000 293 21198.79 108.82 42888.76 47841.83 2015-10-20 06:36:50.000 293 21198.79 108.82 42888.75 47841.83 2015-10-20 06:36:51.000 293 21198.79 108.81 42888.78 47841.84 2015-10-20 06:36:52.000 293 21198.79 108.80 42888.78 47841.84 2015-10-20 06:36:53.000 293 21198.79 108.81 42888.74 47841.83 2015-10-20 06:36:54.000 293 21198.81 108.81 42888.76 47841.88 2015-10-20 06:36:55.000 293 21198.83 108.81 42888.73 47841.85 2015-10-20 06:36:56.000 293 21198.82 108.83 42888.74 47841.83 2015-10-20 06:36:57.000 293 21198.82 108.83 42888.74 47841.83 2015-10-20 06:36:58.000 293 21198.88 108.83 42888.77 47841.84 2015-10-20 06:36:59.000 293 21198.91 108.78 42888.76 47841.86 2015-10-20 06:37:00.000 293 21198.92 108.74 42888.78 47841.89 2015-10-20 06:37:01.000 293 21198.93 108.75 42888.81 47841.91 2015-10-20 06:37:02.000 293 21198.93 108.77 42888.81 47841.95 2015-10-20 06:37:03.000 293 21198.95 108.80 42888.84 47841.96 2015-10-20 06:37:04.000 293 21198.95 108.82 42888.86 47841.96 2015-10-20 06:37:05.000 293 21198.93 108.84 42888.85 47841.97 2015-10-20 06:37:06.000 293 21198.93 108.85 42888.85 47841.98 2015-10-20 06:37:07.000 293 21198.92 108.89 42888.84 47841.97 2015-10-20 06:37:08.000 293 21198.93 108.90 42888.82 47841.98 2015-10-20 06:37:09.000 293 21198.92 108.93 42888.82 47841.96 2015-10-20 06:37:10.000 293 21198.91 108.98 42888.81 47841.96 2015-10-20 06:37:11.000 293 21198.91 109.03 42888.81 47841.96 2015-10-20 06:37:12.000 293 21198.88 109.11 42888.79 47841.94 2015-10-20 06:37:13.000 293 21198.86 109.11 42888.78 47841.92 2015-10-20 06:37:14.000 293 21198.86 109.12 42888.79 47841.89 2015-10-20 06:37:15.000 293 21198.86 109.11 42888.73 47841.88 2015-10-20 06:37:16.000 293 21198.84 109.09 42888.74 47841.87 2015-10-20 06:37:17.000 293 21198.84 109.08 42888.75 47841.87 2015-10-20 06:37:18.000 293 21198.86 109.07 42888.73 47841.86 2015-10-20 06:37:19.000 293 21198.88 109.05 42888.74 47841.86 2015-10-20 06:37:20.000 293 21198.88 109.01 42888.75 47841.86 2015-10-20 06:37:21.000 293 21198.88 109.00 42888.74 47841.88 2015-10-20 06:37:22.000 293 21198.87 108.99 42888.75 47841.88 2015-10-20 06:37:23.000 293 21198.87 108.98 42888.75 47841.88 2015-10-20 06:37:24.000 293 21198.86 109.07 42888.72 47841.89 2015-10-20 06:37:25.000 293 21198.87 109.10 42888.68 47841.89 2015-10-20 06:37:26.000 293 21198.89 109.11 42888.69 47841.86 2015-10-20 06:37:27.000 293 21198.89 109.12 42888.69 47841.83 2015-10-20 06:37:28.000 293 21198.93 109.09 42888.70 47841.87 2015-10-20 06:37:29.000 293 21198.93 109.10 42888.74 47841.87 2015-10-20 06:37:30.000 293 21198.94 109.11 42888.74 47841.87 2015-10-20 06:37:31.000 293 21198.92 109.12 42888.75 47841.87 2015-10-20 06:37:32.000 293 21198.94 109.12 42888.81 47841.92 2015-10-20 06:37:33.000 293 21198.99 109.11 42888.81 47841.91 2015-10-20 06:37:34.000 293 21199.01 109.12 42888.79 47841.95 2015-10-20 06:37:35.000 293 21199.02 109.11 42888.83 47841.96 2015-10-20 06:37:36.000 293 21199.06 109.10 42888.87 47842.00 2015-10-20 06:37:37.000 293 21199.02 109.09 42888.88 47842.01 2015-10-20 06:37:38.000 293 21198.99 109.12 42888.92 47842.03 2015-10-20 06:37:39.000 293 21198.96 109.13 42888.89 47842.03 2015-10-20 06:37:40.000 293 21198.95 109.15 42888.88 47842.01 2015-10-20 06:37:41.000 293 21198.94 109.15 42888.88 47842.03 2015-10-20 06:37:42.000 293 21198.95 109.13 42888.86 47842.02 2015-10-20 06:37:43.000 293 21198.96 109.11 42888.85 47842.02 2015-10-20 06:37:44.000 293 21198.95 109.09 42888.88 47842.02 2015-10-20 06:37:45.000 293 21198.96 109.08 42888.86 47842.03 2015-10-20 06:37:46.000 293 21198.98 109.06 42888.85 47842.07 2015-10-20 06:37:47.000 293 21198.97 109.08 42888.86 47842.07 2015-10-20 06:37:48.000 293 21198.97 109.08 42888.88 47842.07 2015-10-20 06:37:49.000 293 21198.95 109.06 42888.89 47842.10 2015-10-20 06:37:50.000 293 21198.96 109.02 42888.90 47842.08 2015-10-20 06:37:51.000 293 21199.00 108.99 42888.92 47842.11 2015-10-20 06:37:52.000 293 21199.00 108.96 42888.93 47842.11 2015-10-20 06:37:53.000 293 21199.03 108.97 42888.96 47842.15 2015-10-20 06:37:54.000 293 21199.05 108.96 42889.01 47842.19 2015-10-20 06:37:55.000 293 21199.08 108.96 42888.96 47842.18 2015-10-20 06:37:56.000 293 21199.07 108.94 42888.95 47842.19 2015-10-20 06:37:57.000 293 21199.06 108.92 42888.96 47842.23 2015-10-20 06:37:58.000 293 21199.05 108.95 42888.95 47842.22 2015-10-20 06:37:59.000 293 21199.07 108.92 42888.97 47842.22 2015-10-20 06:38:00.000 293 21199.08 108.90 42888.97 47842.22 2015-10-20 06:38:01.000 293 21199.06 108.91 42888.96 47842.21 2015-10-20 06:38:02.000 293 21199.10 108.86 42889.01 47842.24 2015-10-20 06:38:03.000 293 21199.13 108.83 42889.01 47842.26 2015-10-20 06:38:04.000 293 21199.12 108.79 42889.02 47842.26 2015-10-20 06:38:05.000 293 21199.15 108.77 42889.06 47842.30 2015-10-20 06:38:06.000 293 21199.21 108.73 42889.07 47842.34 2015-10-20 06:38:07.000 293 21199.24 108.72 42889.09 47842.37 2015-10-20 06:38:08.000 293 21199.25 108.69 42889.13 47842.39 2015-10-20 06:38:09.000 293 21199.26 108.66 42889.20 47842.42 2015-10-20 06:38:10.000 293 21199.27 108.65 42889.17 47842.45 2015-10-20 06:38:11.000 293 21199.27 108.65 42889.18 47842.46 2015-10-20 06:38:12.000 293 21199.28 108.64 42889.18 47842.47 2015-10-20 06:38:13.000 293 21199.26 108.64 42889.16 47842.49 2015-10-20 06:38:14.000 293 21199.29 108.61 42889.20 47842.49 2015-10-20 06:38:15.000 293 21199.30 108.56 42889.23 47842.51 2015-10-20 06:38:16.000 293 21199.35 108.54 42889.24 47842.55 2015-10-20 06:38:17.000 293 21199.37 108.50 42889.27 47842.56 2015-10-20 06:38:18.000 293 21199.40 108.49 42889.29 47842.62 2015-10-20 06:38:19.000 293 21199.41 108.51 42889.29 47842.64 2015-10-20 06:38:20.000 293 21199.42 108.52 42889.33 47842.68 2015-10-20 06:38:21.000 293 21199.43 108.51 42889.33 47842.69 2015-10-20 06:38:22.000 293 21199.43 108.52 42889.32 47842.71 2015-10-20 06:38:23.000 293 21199.41 108.52 42889.33 47842.68 2015-10-20 06:38:24.000 293 21199.41 108.51 42889.34 47842.71 2015-10-20 06:38:25.000 293 21199.45 108.49 42889.36 47842.70 2015-10-20 06:38:26.000 293 21199.46 108.44 42889.34 47842.71 2015-10-20 06:38:27.000 293 21199.44 108.39 42889.38 47842.70 2015-10-20 06:38:28.000 293 21199.41 108.33 42889.41 47842.72 2015-10-20 06:38:29.000 293 21199.40 108.30 42889.45 47842.73 2015-10-20 06:38:30.000 293 21199.39 108.29 42889.48 47842.75 2015-10-20 06:38:31.000 293 21199.41 108.30 42889.46 47842.78 2015-10-20 06:38:32.000 293 21199.41 108.30 42889.45 47842.79 2015-10-20 06:38:33.000 293 21199.46 108.28 42889.46 47842.79 2015-10-20 06:38:34.000 293 21199.45 108.26 42889.48 47842.78 2015-10-20 06:38:35.000 293 21199.47 108.25 42889.48 47842.78 2015-10-20 06:38:36.000 293 21199.44 108.25 42889.47 47842.81 2015-10-20 06:38:37.000 293 21199.41 108.24 42889.47 47842.78 2015-10-20 06:38:38.000 293 21199.42 108.25 42889.46 47842.80 2015-10-20 06:38:39.000 293 21199.43 108.28 42889.48 47842.82 2015-10-20 06:38:40.000 293 21199.40 108.27 42889.50 47842.81 2015-10-20 06:38:41.000 293 21199.40 108.24 42889.53 47842.83 2015-10-20 06:38:42.000 293 21199.43 108.23 42889.53 47842.83 2015-10-20 06:38:43.000 293 21199.41 108.26 42889.50 47842.84 2015-10-20 06:38:44.000 293 21199.36 108.26 42889.53 47842.84 2015-10-20 06:38:45.000 293 21199.32 108.25 42889.55 47842.82 2015-10-20 06:38:46.000 293 21199.32 108.30 42889.56 47842.83 2015-10-20 06:38:47.000 293 21199.29 108.34 42889.55 47842.81 2015-10-20 06:38:48.000 293 21199.31 108.34 42889.56 47842.83 2015-10-20 06:38:49.000 293 21199.30 108.37 42889.54 47842.81 2015-10-20 06:38:50.000 293 21199.27 108.42 42889.55 47842.81 2015-10-20 06:38:51.000 293 21199.25 108.46 42889.54 47842.77 2015-10-20 06:38:52.000 293 21199.23 108.48 42889.50 47842.75 2015-10-20 06:38:53.000 293 21199.22 108.49 42889.49 47842.71 2015-10-20 06:38:54.000 293 21199.20 108.52 42889.45 47842.68 2015-10-20 06:38:55.000 293 21199.18 108.53 42889.45 47842.65 2015-10-20 06:38:56.000 293 21199.14 108.54 42889.44 47842.66 2015-10-20 06:38:57.000 293 21199.12 108.57 42889.41 47842.63 2015-10-20 06:38:58.000 293 21199.11 108.57 42889.43 47842.63 2015-10-20 06:38:59.000 293 21199.12 108.60 42889.43 47842.60 2015-10-20 06:39:00.000 293 21199.09 108.62 42889.39 47842.59 2015-10-20 06:39:01.000 293 21199.09 108.68 42889.35 47842.57 2015-10-20 06:39:02.000 293 21199.06 108.70 42889.32 47842.54 2015-10-20 06:39:03.000 293 21199.03 108.70 42889.32 47842.49 2015-10-20 06:39:04.000 293 21199.00 108.73 42889.27 47842.44 2015-10-20 06:39:05.000 293 21198.95 108.81 42889.24 47842.42 2015-10-20 06:39:06.000 293 21198.92 108.86 42889.22 47842.37 2015-10-20 06:39:07.000 293 21198.91 108.89 42889.16 47842.33 2015-10-20 06:39:08.000 293 21198.90 108.88 42889.12 47842.28 2015-10-20 06:39:09.000 293 21198.90 108.91 42889.09 47842.26 2015-10-20 06:39:10.000 293 21198.90 108.94 42889.06 47842.23 2015-10-20 06:39:11.000 293 21198.89 108.96 42889.04 47842.21 2015-10-20 06:39:12.000 293 21198.91 108.95 42889.07 47842.19 2015-10-20 06:39:13.000 293 21198.89 108.94 42889.06 47842.18 2015-10-20 06:39:14.000 293 21198.88 108.95 42889.03 47842.17 2015-10-20 06:39:15.000 293 21198.91 108.94 42889.00 47842.17 2015-10-20 06:39:16.000 293 21198.93 108.93 42889.01 47842.14 2015-10-20 06:39:17.000 293 21198.96 108.91 42889.05 47842.15 2015-10-20 06:39:18.000 293 21198.96 108.87 42889.04 47842.18 2015-10-20 06:39:19.000 293 21198.97 108.85 42889.03 47842.20 2015-10-20 06:39:20.000 293 21198.96 108.82 42889.07 47842.21 2015-10-20 06:39:21.000 293 21198.97 108.82 42889.06 47842.22 2015-10-20 06:39:22.000 293 21198.97 108.82 42889.08 47842.26 2015-10-20 06:39:23.000 293 21198.98 108.81 42889.06 47842.25 2015-10-20 06:39:24.000 293 21198.97 108.79 42889.07 47842.26 2015-10-20 06:39:25.000 293 21198.98 108.82 42889.09 47842.27 2015-10-20 06:39:26.000 293 21199.00 108.80 42889.07 47842.29 2015-10-20 06:39:27.000 293 21199.01 108.78 42889.08 47842.30 2015-10-20 06:39:28.000 293 21199.04 108.78 42889.06 47842.29 2015-10-20 06:39:29.000 293 21199.05 108.76 42889.13 47842.30 2015-10-20 06:39:30.000 293 21199.06 108.73 42889.07 47842.30 2015-10-20 06:39:31.000 293 21199.09 108.73 42889.05 47842.28 2015-10-20 06:39:32.000 293 21199.05 108.70 42889.05 47842.28 2015-10-20 06:39:33.000 293 21199.07 108.70 42889.03 47842.26 2015-10-20 06:39:34.000 293 21199.03 108.77 42889.03 47842.25 2015-10-20 06:39:35.000 293 21199.01 108.86 42889.00 47842.22 2015-10-20 06:39:36.000 293 21199.00 108.93 42888.93 47842.13 2015-10-20 06:39:37.000 293 21199.00 108.91 42888.85 47842.07 2015-10-20 06:39:38.000 293 21199.02 108.85 42888.84 47842.04 2015-10-20 06:39:39.000 293 21199.05 108.76 42888.85 47842.04 2015-10-20 06:39:40.000 293 21199.10 108.70 42888.90 47842.07 2015-10-20 06:39:41.000 293 21199.09 108.70 42888.91 47842.11 2015-10-20 06:39:42.000 293 21199.10 108.72 42888.91 47842.14 2015-10-20 06:39:43.000 293 21199.11 108.73 42888.92 47842.14 2015-10-20 06:39:44.000 293 21199.16 108.72 42888.93 47842.16 2015-10-20 06:39:45.000 293 21199.18 108.69 42888.95 47842.16 2015-10-20 06:39:46.000 293 21199.18 108.67 42888.95 47842.20 2015-10-20 06:39:47.000 293 21199.16 108.70 42888.97 47842.20 2015-10-20 06:39:48.000 293 21199.18 108.71 42888.92 47842.20 2015-10-20 06:39:49.000 293 21199.20 108.73 42888.89 47842.20 2015-10-20 06:39:50.000 293 21199.19 108.73 42888.93 47842.18 2015-10-20 06:39:51.000 293 21199.21 108.71 42888.93 47842.18 2015-10-20 06:39:52.000 293 21199.22 108.67 42888.93 47842.20 2015-10-20 06:39:53.000 293 21199.22 108.61 42888.90 47842.19 2015-10-20 06:39:54.000 293 21199.22 108.55 42888.93 47842.23 2015-10-20 06:39:55.000 293 21199.27 108.53 42888.97 47842.26 2015-10-20 06:39:56.000 293 21199.28 108.51 42889.02 47842.28 2015-10-20 06:39:57.000 293 21199.26 108.54 42889.02 47842.30 2015-10-20 06:39:58.000 293 21199.23 108.56 42889.03 47842.31 2015-10-20 06:39:59.000 293 21199.22 108.60 42889.00 47842.29 2015-10-20 06:40:00.000 293 21199.17 108.63 42888.97 47842.26 2015-10-20 06:40:01.000 293 21199.22 108.64 42888.97 47842.22 2015-10-20 06:40:02.000 293 21199.26 108.63 42888.96 47842.22 2015-10-20 06:40:03.000 293 21199.28 108.64 42888.94 47842.23 2015-10-20 06:40:04.000 293 21199.26 108.64 42888.95 47842.21 2015-10-20 06:40:05.000 293 21199.27 108.62 42888.94 47842.25 2015-10-20 06:40:06.000 293 21199.26 108.61 42888.96 47842.23 2015-10-20 06:40:07.000 293 21199.25 108.65 42888.95 47842.24 2015-10-20 06:40:08.000 293 21199.24 108.64 42888.93 47842.23 2015-10-20 06:40:09.000 293 21199.24 108.63 42888.92 47842.24 2015-10-20 06:40:10.000 293 21199.25 108.61 42888.91 47842.20 2015-10-20 06:40:11.000 293 21199.23 108.63 42888.94 47842.23 2015-10-20 06:40:12.000 293 21199.23 108.66 42888.91 47842.19 2015-10-20 06:40:13.000 293 21199.23 108.64 42888.89 47842.20 2015-10-20 06:40:14.000 293 21199.24 108.64 42888.92 47842.20 2015-10-20 06:40:15.000 293 21199.24 108.63 42888.92 47842.21 2015-10-20 06:40:16.000 293 21199.20 108.66 42888.90 47842.19 2015-10-20 06:40:17.000 293 21199.18 108.69 42888.90 47842.17 2015-10-20 06:40:18.000 293 21199.16 108.69 42888.89 47842.20 2015-10-20 06:40:19.000 293 21199.12 108.73 42888.88 47842.17 2015-10-20 06:40:20.000 293 21199.11 108.73 42888.90 47842.19 2015-10-20 06:40:21.000 293 21199.08 108.74 42888.92 47842.17 2015-10-20 06:40:22.000 293 21199.08 108.75 42888.94 47842.18 2015-10-20 06:40:23.000 293 21199.05 108.76 42888.97 47842.15 2015-10-20 06:40:24.000 293 21199.00 108.77 42888.93 47842.17 2015-10-20 06:40:25.000 293 21198.98 108.80 42888.92 47842.16 2015-10-20 06:40:26.000 293 21198.93 108.86 42888.92 47842.14 2015-10-20 06:40:27.000 293 21198.92 108.91 42888.90 47842.10 2015-10-20 06:40:28.000 293 21198.88 109.00 42888.88 47842.08 2015-10-20 06:40:29.000 293 21198.85 109.06 42888.85 47842.03 2015-10-20 06:40:30.000 293 21198.84 109.10 42888.82 47841.98 2015-10-20 06:40:31.000 293 21198.81 109.12 42888.81 47841.96 2015-10-20 06:40:32.000 293 21198.79 109.15 42888.81 47841.93 2015-10-20 06:40:33.000 293 21198.74 109.18 42888.76 47841.89 2015-10-20 06:40:34.000 293 21198.71 109.21 42888.73 47841.88 2015-10-20 06:40:35.000 293 21198.71 109.24 42888.74 47841.84 2015-10-20 06:40:36.000 293 21198.65 109.30 42888.71 47841.81 2015-10-20 06:40:37.000 293 21198.62 109.32 42888.70 47841.79 2015-10-20 06:40:38.000 293 21198.62 109.37 42888.65 47841.75 2015-10-20 06:40:39.000 293 21198.57 109.39 42888.65 47841.72 2015-10-20 06:40:40.000 293 21198.56 109.36 42888.67 47841.70 2015-10-20 06:40:41.000 293 21198.57 109.32 42888.66 47841.66 2015-10-20 06:40:42.000 293 21198.59 109.31 42888.68 47841.67 2015-10-20 06:40:43.000 293 21198.60 109.31 42888.69 47841.70 2015-10-20 06:40:44.000 293 21198.57 109.30 42888.71 47841.70 2015-10-20 06:40:45.000 293 21198.58 109.30 42888.70 47841.73 2015-10-20 06:40:46.000 293 21198.60 109.27 42888.73 47841.75 2015-10-20 06:40:47.000 293 21198.62 109.23 42888.72 47841.75 2015-10-20 06:40:48.000 293 21198.61 109.21 42888.73 47841.79 2015-10-20 06:40:49.000 293 21198.65 109.18 42888.76 47841.83 2015-10-20 06:40:50.000 293 21198.65 109.18 42888.80 47841.83 2015-10-20 06:40:51.000 293 21198.69 109.17 42888.85 47841.88 2015-10-20 06:40:52.000 293 21198.70 109.13 42888.87 47841.90 2015-10-20 06:40:53.000 293 21198.70 109.14 42888.89 47841.95 2015-10-20 06:40:54.000 293 21198.69 109.16 42888.92 47841.97 2015-10-20 06:40:55.000 293 21198.68 109.15 42888.94 47841.97 2015-10-20 06:40:56.000 293 21198.68 109.14 42888.95 47841.99 2015-10-20 06:40:57.000 293 21198.69 109.13 42888.99 47842.01 2015-10-20 06:40:58.000 293 21198.67 109.12 42889.02 47842.04 2015-10-20 06:40:59.000 293 21198.68 109.09 42889.02 47842.06 2015-10-20 06:41:00.000 293 21198.70 109.07 42889.09 47842.09 2015-10-20 06:41:01.000 293 21198.72 109.03 42889.10 47842.11 2015-10-20 06:41:02.000 293 21198.76 108.99 42889.14 47842.17 2015-10-20 06:41:03.000 293 21198.79 108.99 42889.17 47842.21 2015-10-20 06:41:04.000 293 21198.79 108.93 42889.23 47842.27 2015-10-20 06:41:05.000 293 21198.81 108.88 42889.24 47842.27 2015-10-20 06:41:06.000 293 21198.85 108.85 42889.30 47842.32 2015-10-20 06:41:07.000 293 21198.86 108.83 42889.35 47842.38 2015-10-20 06:41:08.000 293 21198.87 108.81 42889.38 47842.41 2015-10-20 06:41:09.000 293 21198.88 108.80 42889.42 47842.46 2015-10-20 06:41:10.000 293 21198.88 108.78 42889.40 47842.47 2015-10-20 06:41:11.000 293 21198.89 108.78 42889.42 47842.51 2015-10-20 06:41:12.000 293 21198.90 108.78 42889.43 47842.52 2015-10-20 06:41:13.000 293 21198.87 108.83 42889.43 47842.49 2015-10-20 06:41:14.000 293 21198.84 108.83 42889.45 47842.51 2015-10-20 06:41:15.000 293 21198.86 108.84 42889.43 47842.49 2015-10-20 06:41:16.000 293 21198.84 108.89 42889.42 47842.47 2015-10-20 06:41:17.000 293 21198.83 108.90 42889.41 47842.45 2015-10-20 06:41:18.000 293 21198.78 108.92 42889.41 47842.45 2015-10-20 06:41:19.000 293 21198.75 108.92 42889.41 47842.45 2015-10-20 06:41:20.000 293 21198.74 108.92 42889.39 47842.43 2015-10-20 06:41:21.000 293 21198.73 108.92 42889.37 47842.44 2015-10-20 06:41:22.000 293 21198.73 108.95 42889.37 47842.40 2015-10-20 06:41:23.000 293 21198.68 109.01 42889.39 47842.39 2015-10-20 06:41:24.000 293 21198.66 109.03 42889.38 47842.38 2015-10-20 06:41:25.000 293 21198.68 109.04 42889.34 47842.38 2015-10-20 06:41:26.000 293 21198.64 109.04 42889.34 47842.34 2015-10-20 06:41:27.000 293 21198.58 109.05 42889.34 47842.37 2015-10-20 06:41:28.000 293 21198.58 109.07 42889.35 47842.31 2015-10-20 06:41:29.000 293 21198.53 109.08 42889.33 47842.31 2015-10-20 06:41:30.000 293 21198.52 109.10 42889.34 47842.30 2015-10-20 06:41:31.000 293 21198.53 109.14 42889.34 47842.26 2015-10-20 06:41:32.000 293 21198.52 109.14 42889.32 47842.27 2015-10-20 06:41:33.000 293 21198.52 109.15 42889.24 47842.26 2015-10-20 06:41:34.000 293 21198.52 109.18 42889.25 47842.26 2015-10-20 06:41:35.000 293 21198.53 109.18 42889.27 47842.24 2015-10-20 06:41:36.000 293 21198.54 109.17 42889.30 47842.25 2015-10-20 06:41:37.000 293 21198.60 109.17 42889.30 47842.27 2015-10-20 06:41:38.000 293 21198.58 109.12 42889.31 47842.25 2015-10-20 06:41:39.000 293 21198.61 109.08 42889.30 47842.30 2015-10-20 06:41:40.000 293 21198.61 109.05 42889.31 47842.30 2015-10-20 06:41:41.000 293 21198.62 109.04 42889.31 47842.32 2015-10-20 06:41:42.000 293 21198.66 108.97 42889.31 47842.33 2015-10-20 06:41:43.000 293 21198.69 108.91 42889.35 47842.34 2015-10-20 06:41:44.000 293 21198.68 108.87 42889.35 47842.34 2015-10-20 06:41:45.000 293 21198.68 108.87 42889.35 47842.35 2015-10-20 06:41:46.000 293 21198.65 108.85 42889.37 47842.36 2015-10-20 06:41:47.000 293 21198.65 108.88 42889.38 47842.39 2015-10-20 06:41:48.000 293 21198.65 108.88 42889.39 47842.36 2015-10-20 06:41:49.000 293 21198.67 108.86 42889.40 47842.39 2015-10-20 06:41:50.000 293 21198.62 108.83 42889.44 47842.36 2015-10-20 06:41:51.000 293 21198.61 108.80 42889.43 47842.41 2015-10-20 06:41:52.000 293 21198.59 108.77 42889.46 47842.40 2015-10-20 06:41:53.000 293 21198.59 108.76 42889.51 47842.40 2015-10-20 06:41:54.000 293 21198.57 108.77 42889.49 47842.43 2015-10-20 06:41:55.000 293 21198.52 108.79 42889.48 47842.41 2015-10-20 06:41:56.000 293 21198.50 108.82 42889.48 47842.45 2015-10-20 06:41:57.000 293 21198.46 108.87 42889.49 47842.40 2015-10-20 06:41:58.000 293 21198.39 108.98 42889.46 47842.42 2015-10-20 06:41:59.000 293 21198.37 109.06 42889.42 47842.34 2015-10-20 06:42:00.000 293 21198.34 109.14 42889.33 47842.28 2015-10-20 06:42:01.000 293 21198.31 109.20 42889.29 47842.21 2015-10-20 06:42:02.000 293 21198.29 109.23 42889.27 47842.16 2015-10-20 06:42:03.000 293 21198.27 109.23 42889.27 47842.14 2015-10-20 06:42:04.000 293 21198.24 109.21 42889.29 47842.12 2015-10-20 06:42:05.000 293 21198.24 109.26 42889.28 47842.11 2015-10-20 06:42:06.000 293 21198.28 109.29 42889.32 47842.13 2015-10-20 06:42:07.000 293 21198.30 109.30 42889.32 47842.13 2015-10-20 06:42:08.000 293 21198.29 109.32 42889.35 47842.15 2015-10-20 06:42:09.000 293 21198.29 109.33 42889.31 47842.14 2015-10-20 06:42:10.000 293 21198.30 109.36 42889.29 47842.15 2015-10-20 06:42:11.000 293 21198.30 109.37 42889.32 47842.15 2015-10-20 06:42:12.000 293 21198.28 109.39 42889.38 47842.16 2015-10-20 06:42:13.000 293 21198.25 109.40 42889.34 47842.15 2015-10-20 06:42:14.000 293 21198.22 109.44 42889.35 47842.14 2015-10-20 06:42:15.000 293 21198.21 109.46 42889.33 47842.15 2015-10-20 06:42:16.000 293 21198.24 109.43 42889.38 47842.15 2015-10-20 06:42:17.000 293 21198.22 109.43 42889.37 47842.15 2015-10-20 06:42:18.000 293 21198.21 109.45 42889.39 47842.14 2015-10-20 06:42:19.000 293 21198.17 109.46 42889.39 47842.16 2015-10-20 06:42:20.000 293 21198.17 109.44 42889.40 47842.17 2015-10-20 06:42:21.000 293 21198.19 109.43 42889.40 47842.16 2015-10-20 06:42:22.000 293 21198.19 109.41 42889.38 47842.17 2015-10-20 06:42:23.000 293 21198.14 109.46 42889.39 47842.17 2015-10-20 06:42:24.000 293 21198.14 109.45 42889.37 47842.14 2015-10-20 06:42:25.000 293 21198.17 109.41 42889.36 47842.12 2015-10-20 06:42:26.000 293 21198.19 109.39 42889.36 47842.12 2015-10-20 06:42:27.000 293 21198.20 109.34 42889.34 47842.11 2015-10-20 06:42:28.000 293 21198.24 109.29 42889.31 47842.11 2015-10-20 06:42:29.000 293 21198.27 109.23 42889.35 47842.14 2015-10-20 06:42:30.000 293 21198.29 109.17 42889.37 47842.15 2015-10-20 06:42:31.000 293 21198.28 109.11 42889.43 47842.19 2015-10-20 06:42:32.000 293 21198.29 109.07 42889.46 47842.23 2015-10-20 06:42:33.000 293 21198.25 109.06 42889.47 47842.25 2015-10-20 06:42:34.000 293 21198.24 109.03 42889.47 47842.26 2015-10-20 06:42:35.000 293 21198.24 109.02 42889.43 47842.26 2015-10-20 06:42:36.000 293 21198.26 109.01 42889.46 47842.28 2015-10-20 06:42:37.000 293 21198.21 109.03 42889.50 47842.28 2015-10-20 06:42:38.000 293 21198.19 109.04 42889.50 47842.27 2015-10-20 06:42:39.000 293 21198.17 109.05 42889.48 47842.27 2015-10-20 06:42:40.000 293 21198.15 109.08 42889.49 47842.24 2015-10-20 06:42:41.000 293 21198.10 109.11 42889.48 47842.25 2015-10-20 06:42:42.000 293 21198.08 109.14 42889.47 47842.23 2015-10-20 06:42:43.000 293 21198.06 109.14 42889.42 47842.22 2015-10-20 06:42:44.000 293 21198.06 109.13 42889.41 47842.17 2015-10-20 06:42:45.000 293 21198.04 109.14 42889.41 47842.15 2015-10-20 06:42:46.000 293 21198.05 109.09 42889.39 47842.12 2015-10-20 06:42:47.000 293 21198.08 109.07 42889.40 47842.11 2015-10-20 06:42:48.000 293 21198.06 109.08 42889.40 47842.12 2015-10-20 06:42:49.000 293 21198.08 109.04 42889.36 47842.14 2015-10-20 06:42:50.000 293 21198.08 108.98 42889.41 47842.10 2015-10-20 06:42:51.000 293 21198.11 108.91 42889.42 47842.15 2015-10-20 06:42:52.000 293 21198.09 108.91 42889.39 47842.16 2015-10-20 06:42:53.000 293 21198.10 108.89 42889.43 47842.16 2015-10-20 06:42:54.000 293 21198.09 108.91 42889.43 47842.20 2015-10-20 06:42:55.000 293 21198.08 108.93 42889.43 47842.17 2015-10-20 06:42:56.000 293 21198.08 108.91 42889.43 47842.18 2015-10-20 06:42:57.000 293 21198.07 108.92 42889.39 47842.15 2015-10-20 06:42:58.000 293 21198.09 108.92 42889.43 47842.16 2015-10-20 06:42:59.000 293 21198.08 108.94 42889.42 47842.18 2015-10-20 06:43:00.000 293 21198.07 108.97 42889.44 47842.16 2015-10-20 06:43:01.000 293 21198.02 109.03 42889.44 47842.13 2015-10-20 06:43:02.000 293 21198.00 109.06 42889.38 47842.10 2015-10-20 06:43:03.000 293 21197.97 109.10 42889.35 47842.08 2015-10-20 06:43:04.000 293 21197.96 109.15 42889.31 47842.05 2015-10-20 06:43:05.000 293 21197.93 109.19 42889.27 47842.01 2015-10-20 06:43:06.000 293 21197.90 109.20 42889.24 47841.96 2015-10-20 06:43:07.000 293 21197.87 109.18 42889.20 47841.93 2015-10-20 06:43:08.000 293 21197.86 109.18 42889.16 47841.86 2015-10-20 06:43:09.000 293 21197.83 109.18 42889.17 47841.84 2015-10-20 06:43:10.000 293 21197.80 109.20 42889.17 47841.83 2015-10-20 06:43:11.000 293 21197.76 109.21 42889.19 47841.82 2015-10-20 06:43:12.000 293 21197.75 109.19 42889.18 47841.80 2015-10-20 06:43:13.000 293 21197.71 109.16 42889.17 47841.79 2015-10-20 06:43:14.000 293 21197.68 109.13 42889.16 47841.78 2015-10-20 06:43:15.000 293 21197.69 109.10 42889.17 47841.76 2015-10-20 06:43:16.000 293 21197.65 109.12 42889.14 47841.72 2015-10-20 06:43:17.000 293 21197.66 109.09 42889.12 47841.73 2015-10-20 06:43:18.000 293 21197.67 109.07 42889.12 47841.74 2015-10-20 06:43:19.000 293 21197.65 109.09 42889.12 47841.70 2015-10-20 06:43:20.000 293 21197.64 109.09 42889.15 47841.71 2015-10-20 06:43:21.000 293 21197.65 109.09 42889.15 47841.71 2015-10-20 06:43:22.000 293 21197.67 109.10 42889.12 47841.72 2015-10-20 06:43:23.000 293 21197.66 109.11 42889.09 47841.72 2015-10-20 06:43:24.000 293 21197.68 109.10 42889.09 47841.71 2015-10-20 06:43:25.000 293 21197.69 109.08 42889.08 47841.72 2015-10-20 06:43:26.000 293 21197.70 109.07 42889.06 47841.70 2015-10-20 06:43:27.000 293 21197.70 109.09 42889.08 47841.73 2015-10-20 06:43:28.000 293 21197.67 109.07 42889.10 47841.67 2015-10-20 06:43:29.000 293 21197.67 109.04 42889.07 47841.69 2015-10-20 06:43:30.000 293 21197.70 109.04 42889.07 47841.69 2015-10-20 06:43:31.000 293 21197.70 109.04 42889.06 47841.69 2015-10-20 06:43:32.000 293 21197.71 109.03 42889.04 47841.67 2015-10-20 06:43:33.000 293 21197.71 109.02 42889.07 47841.67 2015-10-20 06:43:34.000 293 21197.72 108.98 42889.07 47841.67 2015-10-20 06:43:35.000 293 21197.76 108.95 42889.07 47841.67 2015-10-20 06:43:36.000 293 21197.80 108.90 42889.08 47841.69 2015-10-20 06:43:37.000 293 21197.80 108.88 42889.11 47841.70 2015-10-20 06:43:38.000 293 21197.78 108.87 42889.13 47841.72 2015-10-20 06:43:39.000 293 21197.80 108.87 42889.14 47841.74 2015-10-20 06:43:40.000 293 21197.83 108.84 42889.15 47841.78 2015-10-20 06:43:41.000 293 21197.86 108.80 42889.13 47841.80 2015-10-20 06:43:42.000 293 21197.88 108.78 42889.17 47841.80 2015-10-20 06:43:43.000 293 21197.90 108.80 42889.16 47841.83 2015-10-20 06:43:44.000 293 21197.93 108.78 42889.19 47841.86 2015-10-20 06:43:45.000 293 21197.93 108.74 42889.21 47841.85 2015-10-20 06:43:46.000 293 21197.94 108.71 42889.24 47841.90 2015-10-20 06:43:47.000 293 21197.95 108.69 42889.26 47841.89 2015-10-20 06:43:48.000 293 21197.96 108.64 42889.25 47841.92 2015-10-20 06:43:49.000 293 21197.97 108.63 42889.30 47841.95 2015-10-20 06:43:50.000 293 21198.00 108.60 42889.31 47841.95 2015-10-20 06:43:51.000 293 21197.99 108.57 42889.30 47841.98 2015-10-20 06:43:52.000 293 21198.00 108.53 42889.31 47841.99 2015-10-20 06:43:53.000 293 21198.00 108.49 42889.35 47842.00 2015-10-20 06:43:54.000 293 21197.98 108.49 42889.34 47842.02 2015-10-20 06:43:55.000 293 21197.96 108.46 42889.35 47842.00 2015-10-20 06:43:56.000 293 21198.00 108.39 42889.39 47842.04 2015-10-20 06:43:57.000 293 21197.97 108.34 42889.39 47842.04 2015-10-20 06:43:58.000 293 21197.97 108.29 42889.41 47842.07 2015-10-20 06:43:59.000 293 21197.98 108.28 42889.43 47842.08 2015-10-20 06:44:00.000 293 21197.99 108.30 42889.45 47842.11 2015-10-20 06:44:01.000 293 21198.02 108.29 42889.44 47842.13 2015-10-20 06:44:02.000 293 21198.02 108.29 42889.46 47842.13 2015-10-20 06:44:03.000 293 21198.00 108.31 42889.43 47842.13 2015-10-20 06:44:04.000 293 21198.02 108.33 42889.43 47842.12 2015-10-20 06:44:05.000 293 21198.01 108.34 42889.41 47842.11 2015-10-20 06:44:06.000 293 21198.00 108.34 42889.39 47842.09 2015-10-20 06:44:07.000 293 21198.01 108.32 42889.39 47842.09 2015-10-20 06:44:08.000 293 21198.01 108.33 42889.43 47842.09 2015-10-20 06:44:09.000 293 21198.02 108.34 42889.43 47842.10 2015-10-20 06:44:10.000 293 21198.01 108.34 42889.42 47842.12 2015-10-20 06:44:11.000 293 21198.00 108.36 42889.38 47842.10 2015-10-20 06:44:12.000 293 21197.98 108.40 42889.35 47842.08 2015-10-20 06:44:13.000 293 21197.97 108.39 42889.36 47842.07 2015-10-20 06:44:14.000 293 21197.98 108.38 42889.38 47842.06 2015-10-20 06:44:15.000 293 21197.98 108.39 42889.35 47842.03 2015-10-20 06:44:16.000 293 21197.98 108.38 42889.30 47842.02 2015-10-20 06:44:17.000 293 21197.96 108.40 42889.31 47842.02 2015-10-20 06:44:18.000 293 21197.96 108.39 42889.31 47841.99 2015-10-20 06:44:19.000 293 21197.94 108.39 42889.28 47842.00 2015-10-20 06:44:20.000 293 21197.96 108.39 42889.29 47841.97 2015-10-20 06:44:21.000 293 21197.95 108.36 42889.30 47841.95 2015-10-20 06:44:22.000 293 21197.94 108.35 42889.29 47841.97 2015-10-20 06:44:23.000 293 21197.95 108.32 42889.26 47841.97 2015-10-20 06:44:24.000 293 21197.94 108.29 42889.28 47841.97 2015-10-20 06:44:25.000 293 21197.93 108.25 42889.31 47841.99 2015-10-20 06:44:26.000 293 21197.93 108.25 42889.33 47841.98 2015-10-20 06:44:27.000 293 21197.93 108.25 42889.34 47841.99 2015-10-20 06:44:28.000 293 21197.94 108.23 42889.38 47842.01 2015-10-20 06:44:29.000 293 21197.94 108.22 42889.37 47842.01 2015-10-20 06:44:30.000 293 21197.95 108.21 42889.37 47842.04 2015-10-20 06:44:31.000 293 21197.94 108.20 42889.36 47842.03 2015-10-20 06:44:32.000 293 21197.97 108.20 42889.37 47842.06 2015-10-20 06:44:33.000 293 21197.98 108.21 42889.38 47842.04 2015-10-20 06:44:34.000 293 21197.97 108.20 42889.39 47842.07 2015-10-20 06:44:35.000 293 21197.95 108.22 42889.41 47842.07 2015-10-20 06:44:36.000 293 21197.93 108.25 42889.40 47842.05 2015-10-20 06:44:37.000 293 21197.90 108.25 42889.37 47842.05 2015-10-20 06:44:38.000 293 21197.90 108.25 42889.36 47842.03 2015-10-20 06:44:39.000 293 21197.88 108.26 42889.38 47842.03 2015-10-20 06:44:40.000 293 21197.87 108.30 42889.38 47842.02 2015-10-20 06:44:41.000 293 21197.87 108.33 42889.36 47842.02 2015-10-20 06:44:42.000 293 21197.85 108.34 42889.34 47842.01 2015-10-20 06:44:43.000 293 21197.85 108.33 42889.39 47842.01 2015-10-20 06:44:44.000 293 21197.84 108.31 42889.39 47841.99 2015-10-20 06:44:45.000 293 21197.80 108.34 42889.38 47841.99 2015-10-20 06:44:46.000 293 21197.81 108.37 42889.33 47841.97 2015-10-20 06:44:47.000 293 21197.79 108.37 42889.35 47841.98 2015-10-20 06:44:48.000 293 21197.80 108.37 42889.35 47841.94 2015-10-20 06:44:49.000 293 21197.78 108.38 42889.30 47841.93 2015-10-20 06:44:50.000 293 21197.79 108.39 42889.29 47841.92 2015-10-20 06:44:51.000 293 21197.79 108.39 42889.28 47841.91 2015-10-20 06:44:52.000 293 21197.77 108.40 42889.28 47841.89 2015-10-20 06:44:53.000 293 21197.74 108.41 42889.27 47841.83 2015-10-20 06:44:54.000 293 21197.73 108.41 42889.27 47841.84 2015-10-20 06:44:55.000 293 21197.71 108.43 42889.24 47841.85 2015-10-20 06:44:56.000 293 21197.71 108.42 42889.23 47841.81 2015-10-20 06:44:57.000 293 21197.65 108.42 42889.21 47841.81 2015-10-20 06:44:58.000 293 21197.64 108.45 42889.24 47841.79 2015-10-20 06:44:59.000 293 21197.62 108.48 42889.23 47841.77 2015-10-20 06:45:00.000 293 21197.58 108.50 42889.18 47841.74 2015-10-20 06:45:01.000 293 21197.56 108.53 42889.17 47841.73 2015-10-20 06:45:02.000 293 21197.56 108.54 42889.19 47841.71 2015-10-20 06:45:03.000 293 21197.53 108.54 42889.19 47841.68 2015-10-20 06:45:04.000 293 21197.51 108.58 42889.13 47841.69 2015-10-20 06:45:05.000 293 21197.51 108.61 42889.13 47841.67 2015-10-20 06:45:06.000 293 21197.50 108.63 42889.17 47841.65 2015-10-20 06:45:07.000 293 21197.51 108.63 42889.18 47841.65 2015-10-20 06:45:08.000 293 21197.49 108.67 42889.17 47841.64 2015-10-20 06:45:09.000 293 21197.47 108.71 42889.18 47841.64 2015-10-20 06:45:10.000 293 21197.47 108.77 42889.18 47841.65 2015-10-20 06:45:11.000 293 21197.47 108.78 42889.16 47841.63 2015-10-20 06:45:12.000 293 21197.48 108.81 42889.17 47841.62 2015-10-20 06:45:13.000 293 21197.48 108.89 42889.14 47841.62 2015-10-20 06:45:14.000 293 21197.47 108.95 42889.11 47841.57 2015-10-20 06:45:15.000 293 21197.47 108.96 42889.10 47841.55 2015-10-20 06:45:16.000 293 21197.49 108.96 42889.04 47841.51 2015-10-20 06:45:17.000 293 21197.49 108.97 42889.02 47841.51 2015-10-20 06:45:18.000 293 21197.51 108.98 42889.02 47841.53 2015-10-20 06:45:19.000 293 21197.54 108.98 42889.03 47841.53 2015-10-20 06:45:20.000 293 21197.53 109.01 42889.03 47841.53 2015-10-20 06:45:21.000 293 21197.51 109.04 42889.05 47841.55 2015-10-20 06:45:22.000 293 21197.52 109.08 42889.02 47841.52 2015-10-20 06:45:23.000 293 21197.54 109.11 42888.98 47841.50 2015-10-20 06:45:24.000 293 21197.53 109.12 42888.99 47841.49 2015-10-20 06:45:25.000 293 21197.56 109.12 42888.99 47841.48 2015-10-20 06:45:26.000 293 21197.59 109.10 42888.96 47841.50 2015-10-20 06:45:27.000 293 21197.63 109.08 42888.99 47841.50 2015-10-20 06:45:28.000 293 21197.61 109.09 42889.02 47841.51 2015-10-20 06:45:29.000 293 21197.62 109.12 42889.00 47841.53 2015-10-20 06:45:30.000 293 21197.64 109.10 42889.01 47841.52 2015-10-20 06:45:31.000 293 21197.63 109.08 42889.03 47841.55 2015-10-20 06:45:32.000 293 21197.64 109.06 42889.08 47841.54 2015-10-20 06:45:33.000 293 21197.67 109.04 42889.11 47841.59 2015-10-20 06:45:34.000 293 21197.66 109.03 42889.13 47841.61 2015-10-20 06:45:35.000 293 21197.64 109.04 42889.14 47841.65 2015-10-20 06:45:36.000 293 21197.65 109.03 42889.17 47841.66 2015-10-20 06:45:37.000 293 21197.64 109.02 42889.18 47841.68 2015-10-20 06:45:38.000 293 21197.63 109.02 42889.18 47841.69 2015-10-20 06:45:39.000 293 21197.61 109.07 42889.18 47841.70 2015-10-20 06:45:40.000 293 21197.59 109.13 42889.20 47841.71 2015-10-20 06:45:41.000 293 21197.59 109.13 42889.18 47841.70 2015-10-20 06:45:42.000 293 21197.56 109.15 42889.17 47841.67 2015-10-20 06:45:43.000 293 21197.54 109.20 42889.16 47841.66 2015-10-20 06:45:44.000 293 21197.55 109.23 42889.11 47841.62 2015-10-20 06:45:45.000 293 21197.54 109.21 42889.08 47841.60 2015-10-20 06:45:46.000 293 21197.52 109.22 42889.09 47841.58 2015-10-20 06:45:47.000 293 21197.54 109.23 42889.13 47841.57 2015-10-20 06:45:48.000 293 21197.55 109.23 42889.10 47841.57 2015-10-20 06:45:49.000 293 21197.54 109.24 42889.11 47841.57 2015-10-20 06:45:50.000 293 21197.53 109.26 42889.11 47841.57 2015-10-20 06:45:51.000 293 21197.54 109.26 42889.10 47841.58 2015-10-20 06:45:52.000 293 21197.54 109.26 42889.10 47841.57 2015-10-20 06:45:53.000 293 21197.53 109.29 42889.11 47841.55 2015-10-20 06:45:54.000 293 21197.55 109.31 42889.10 47841.56 2015-10-20 06:45:55.000 293 21197.56 109.32 42889.13 47841.56 2015-10-20 06:45:56.000 293 21197.54 109.32 42889.11 47841.55 2015-10-20 06:45:57.000 293 21197.53 109.31 42889.13 47841.54 2015-10-20 06:45:58.000 293 21197.54 109.34 42889.12 47841.57 2015-10-20 06:45:59.000 293 21197.51 109.38 42889.13 47841.56 2015-10-20 06:46:00.000 293 21197.49 109.43 42889.11 47841.54 2015-10-20 06:46:01.000 293 21197.49 109.45 42889.09 47841.56 2015-10-20 06:46:02.000 293 21197.48 109.46 42889.09 47841.56 2015-10-20 06:46:03.000 293 21197.47 109.46 42889.08 47841.55 2015-10-20 06:46:04.000 293 21197.49 109.42 42889.10 47841.55 2015-10-20 06:46:05.000 293 21197.48 109.40 42889.13 47841.56 2015-10-20 06:46:06.000 293 21197.48 109.42 42889.11 47841.56 2015-10-20 06:46:07.000 293 21197.49 109.41 42889.09 47841.57 2015-10-20 06:46:08.000 293 21197.52 109.42 42889.12 47841.56 2015-10-20 06:46:09.000 293 21197.53 109.43 42889.12 47841.58 2015-10-20 06:46:10.000 293 21197.51 109.41 42889.11 47841.57 2015-10-20 06:46:11.000 293 21197.48 109.42 42889.10 47841.57 2015-10-20 06:46:12.000 293 21197.50 109.41 42889.09 47841.56 2015-10-20 06:46:13.000 293 21197.52 109.35 42889.11 47841.56 2015-10-20 06:46:14.000 293 21197.53 109.30 42889.16 47841.58 2015-10-20 06:46:15.000 293 21197.54 109.27 42889.21 47841.63 2015-10-20 06:46:16.000 293 21197.56 109.24 42889.23 47841.68 2015-10-20 06:46:17.000 293 21197.57 109.21 42889.27 47841.71 2015-10-20 06:46:18.000 293 21197.59 109.21 42889.28 47841.72 2015-10-20 06:46:19.000 293 21197.56 109.26 42889.24 47841.73 2015-10-20 06:46:20.000 293 21197.56 109.32 42889.21 47841.72 2015-10-20 06:46:21.000 293 21197.55 109.34 42889.24 47841.70 2015-10-20 06:46:22.000 293 21197.53 109.33 42889.25 47841.68 2015-10-20 06:46:23.000 293 21197.52 109.31 42889.22 47841.65 2015-10-20 06:46:24.000 293 21197.52 109.31 42889.23 47841.68 2015-10-20 06:46:25.000 293 21197.51 109.31 42889.20 47841.69 2015-10-20 06:46:26.000 293 21197.52 109.28 42889.21 47841.68 2015-10-20 06:46:27.000 293 21197.56 109.28 42889.20 47841.73 2015-10-20 06:46:28.000 293 21197.54 109.27 42889.27 47841.73 2015-10-20 06:46:29.000 293 21197.56 109.29 42889.29 47841.75 2015-10-20 06:46:30.000 293 21197.54 109.30 42889.28 47841.76 2015-10-20 06:46:31.000 293 21197.54 109.29 42889.28 47841.79 2015-10-20 06:46:32.000 293 21197.53 109.29 42889.30 47841.80 2015-10-20 06:46:33.000 293 21197.51 109.28 42889.34 47841.81 2015-10-20 06:46:34.000 293 21197.50 109.30 42889.37 47841.83 2015-10-20 06:46:35.000 293 21197.47 109.29 42889.40 47841.86 2015-10-20 06:46:36.000 293 21197.46 109.33 42889.37 47841.81 2015-10-20 06:46:37.000 293 21197.45 109.36 42889.34 47841.83 2015-10-20 06:46:38.000 293 21197.42 109.38 42889.34 47841.83 2015-10-20 06:46:39.000 293 21197.40 109.36 42889.34 47841.79 2015-10-20 06:46:40.000 293 21197.37 109.35 42889.37 47841.78 2015-10-20 06:46:41.000 293 21197.34 109.32 42889.38 47841.78 2015-10-20 06:46:42.000 293 21197.32 109.35 42889.41 47841.79 2015-10-20 06:46:43.000 293 21197.32 109.38 42889.41 47841.79 2015-10-20 06:46:44.000 293 21197.36 109.36 42889.39 47841.78 2015-10-20 06:46:45.000 293 21197.36 109.29 42889.38 47841.79 2015-10-20 06:46:46.000 293 21197.34 109.17 42889.38 47841.79 2015-10-20 06:46:47.000 293 21197.25 109.14 42889.38 47841.79 2015-10-20 06:46:48.000 293 21197.24 109.16 42889.38 47841.76 2015-10-20 06:46:49.000 293 21197.25 109.16 42889.36 47841.77 2015-10-20 06:46:50.000 293 21197.23 109.14 42889.39 47841.78 2015-10-20 06:46:51.000 293 21197.22 109.12 42889.41 47841.79 2015-10-20 06:46:52.000 293 21197.23 109.12 42889.42 47841.76 2015-10-20 06:46:53.000 293 21197.22 109.10 42889.45 47841.79 2015-10-20 06:46:54.000 293 21197.19 109.06 42889.47 47841.81 2015-10-20 06:46:55.000 293 21197.21 109.07 42889.45 47841.82 2015-10-20 06:46:56.000 293 21197.18 109.08 42889.47 47841.83 2015-10-20 06:46:57.000 293 21197.18 109.09 42889.47 47841.82 2015-10-20 06:46:58.000 293 21197.17 109.09 42889.46 47841.79 2015-10-20 06:46:59.000 293 21197.14 109.09 42889.42 47841.79 2015-10-20 06:47:00.000 293 21197.12 109.10 42889.45 47841.76 2015-10-20 06:47:01.000 293 21197.07 109.12 42889.43 47841.76 2015-10-20 06:47:02.000 293 21197.08 109.13 42889.43 47841.74 2015-10-20 06:47:03.000 293 21197.08 109.11 42889.41 47841.69 2015-10-20 06:47:04.000 293 21197.04 109.08 42889.41 47841.71 2015-10-20 06:47:05.000 293 21197.06 109.06 42889.38 47841.69 2015-10-20 06:47:06.000 293 21197.09 109.06 42889.39 47841.68 2015-10-20 06:47:07.000 293 21197.09 109.03 42889.41 47841.69 2015-10-20 06:47:08.000 293 21197.08 109.04 42889.39 47841.69 2015-10-20 06:47:09.000 293 21197.03 109.02 42889.37 47841.70 2015-10-20 06:47:10.000 293 21197.00 109.00 42889.40 47841.66 2015-10-20 06:47:11.000 293 21196.97 109.02 42889.41 47841.67 2015-10-20 06:47:12.000 293 21196.97 109.00 42889.40 47841.65 2015-10-20 06:47:13.000 293 21196.96 108.98 42889.41 47841.65 2015-10-20 06:47:14.000 293 21196.96 108.96 42889.42 47841.66 2015-10-20 06:47:15.000 293 21196.98 108.96 42889.40 47841.66 2015-10-20 06:47:16.000 293 21196.97 108.96 42889.40 47841.66 2015-10-20 06:47:17.000 293 21196.99 108.97 42889.39 47841.67 2015-10-20 06:47:18.000 293 21196.98 108.94 42889.42 47841.66 2015-10-20 06:47:19.000 293 21197.00 108.94 42889.42 47841.69 2015-10-20 06:47:20.000 293 21197.02 108.94 42889.41 47841.69 2015-10-20 06:47:21.000 293 21197.07 108.90 42889.45 47841.70 2015-10-20 06:47:22.000 293 21197.09 108.86 42889.49 47841.73 2015-10-20 06:47:23.000 293 21197.11 108.85 42889.51 47841.74 2015-10-20 06:47:24.000 293 21197.20 108.80 42889.47 47841.79 2015-10-20 06:47:25.000 293 21197.25 108.77 42889.49 47841.83 2015-10-20 06:47:26.000 293 21197.31 108.75 42889.53 47841.89 2015-10-20 06:47:27.000 293 21197.33 108.74 42889.54 47841.91 2015-10-20 06:47:28.000 293 21197.33 108.75 42889.55 47841.92 2015-10-20 06:47:29.000 293 21197.31 108.79 42889.53 47841.92 2015-10-20 06:47:30.000 293 21197.36 108.81 42889.48 47841.90 2015-10-20 06:47:31.000 293 21197.40 108.81 42889.47 47841.90 2015-10-20 06:47:32.000 293 21197.43 108.79 42889.44 47841.90 2015-10-20 06:47:33.000 293 21197.45 108.78 42889.46 47841.91 2015-10-20 06:47:34.000 293 21197.50 108.77 42889.42 47841.90 2015-10-20 06:47:35.000 293 21197.47 108.77 42889.40 47841.92 2015-10-20 06:47:36.000 293 21197.44 108.80 42889.40 47841.90 2015-10-20 06:47:37.000 293 21197.42 108.81 42889.41 47841.89 2015-10-20 06:47:38.000 293 21197.45 108.77 42889.40 47841.84 2015-10-20 06:47:39.000 293 21197.51 108.70 42889.38 47841.86 2015-10-20 06:47:40.000 293 21197.55 108.64 42889.37 47841.89 2015-10-20 06:47:41.000 293 21197.56 108.64 42889.39 47841.92 2015-10-20 06:47:42.000 293 21197.58 108.65 42889.39 47841.94 2015-10-20 06:47:43.000 293 21197.61 108.66 42889.39 47841.94 2015-10-20 06:47:44.000 293 21197.59 108.65 42889.41 47841.94 2015-10-20 06:47:45.000 293 21197.60 108.67 42889.42 47841.95 2015-10-20 06:47:46.000 293 21197.62 108.71 42889.41 47841.93 2015-10-20 06:47:47.000 293 21197.63 108.77 42889.34 47841.94 2015-10-20 06:47:48.000 293 21197.66 108.78 42889.33 47841.93 2015-10-20 06:47:49.000 293 21197.63 108.81 42889.31 47841.91 2015-10-20 06:47:50.000 293 21197.56 108.85 42889.32 47841.86 2015-10-20 06:47:51.000 293 21197.54 108.86 42889.28 47841.84 2015-10-20 06:47:52.000 293 21197.52 108.86 42889.26 47841.80 2015-10-20 06:47:53.000 293 21197.47 108.87 42889.26 47841.77 2015-10-20 06:47:54.000 293 21197.50 108.84 42889.26 47841.79 2015-10-20 06:47:55.000 293 21197.51 108.81 42889.28 47841.78 2015-10-20 06:47:56.000 293 21197.51 108.78 42889.30 47841.80 2015-10-20 06:47:57.000 293 21197.52 108.78 42889.33 47841.84 2015-10-20 06:47:58.000 293 21197.56 108.76 42889.34 47841.83 2015-10-20 06:47:59.000 293 21197.59 108.73 42889.38 47841.87 2015-10-20 06:48:00.000 293 21197.63 108.71 42889.39 47841.88 2015-10-20 06:48:01.000 293 21197.67 108.70 42889.40 47841.93 2015-10-20 06:48:02.000 293 21197.65 108.68 42889.43 47841.97 2015-10-20 06:48:03.000 293 21197.66 108.71 42889.45 47842.00 2015-10-20 06:48:04.000 293 21197.67 108.69 42889.49 47842.03 2015-10-20 06:48:05.000 293 21197.67 108.68 42889.53 47842.05 2015-10-20 06:48:06.000 293 21197.69 108.68 42889.55 47842.06 2015-10-20 06:48:07.000 293 21197.70 108.67 42889.57 47842.11 2015-10-20 06:48:08.000 293 21197.72 108.69 42889.59 47842.13 2015-10-20 06:48:09.000 293 21197.66 108.74 42889.60 47842.16 2015-10-20 06:48:10.000 293 21197.58 108.77 42889.63 47842.13 2015-10-20 06:48:11.000 293 21197.50 108.81 42889.60 47842.12 2015-10-20 06:48:12.000 293 21197.40 108.84 42889.59 47842.07 2015-10-20 06:48:13.000 293 21197.31 108.86 42889.59 47842.03 2015-10-20 06:48:14.000 293 21197.22 108.89 42889.58 47841.98 2015-10-20 06:48:15.000 293 21197.20 108.93 42889.58 47841.93 2015-10-20 06:48:16.000 293 21197.19 108.93 42889.63 47841.92 2015-10-20 06:48:17.000 293 21197.21 108.90 42889.67 47841.94 2015-10-20 06:48:18.000 293 21197.21 108.90 42889.66 47841.94 2015-10-20 06:48:19.000 293 21197.19 108.90 42889.64 47841.97 2015-10-20 06:48:20.000 293 21197.18 108.89 42889.68 47841.97 2015-10-20 06:48:21.000 293 21197.17 108.87 42889.69 47841.99 2015-10-20 06:48:22.000 293 21197.15 108.90 42889.68 47842.00 2015-10-20 06:48:23.000 293 21197.12 108.91 42889.71 47841.99 2015-10-20 06:48:24.000 293 21197.10 108.92 42889.68 47841.98 2015-10-20 06:48:25.000 293 21197.09 108.90 42889.70 47841.96 2015-10-20 06:48:26.000 293 21197.07 108.88 42889.68 47841.96 2015-10-20 06:48:27.000 293 21197.03 108.90 42889.69 47841.95 2015-10-20 06:48:28.000 293 21196.99 108.95 42889.68 47841.94 2015-10-20 06:48:29.000 293 21196.97 109.01 42889.64 47841.90 2015-10-20 06:48:30.000 293 21196.93 109.07 42889.59 47841.86 2015-10-20 06:48:31.000 293 21196.94 109.10 42889.57 47841.84 2015-10-20 06:48:32.000 293 21196.95 109.09 42889.52 47841.79 2015-10-20 06:48:33.000 293 21196.97 109.06 42889.53 47841.77 2015-10-20 06:48:34.000 293 21196.97 109.02 42889.52 47841.75 2015-10-20 06:48:35.000 293 21197.00 108.97 42889.52 47841.76 2015-10-20 06:48:36.000 293 21197.04 108.93 42889.55 47841.77 2015-10-20 06:48:37.000 293 21197.02 108.95 42889.56 47841.80 2015-10-20 06:48:38.000 293 21197.00 108.98 42889.55 47841.82 2015-10-20 06:48:39.000 293 21197.01 108.99 42889.52 47841.80 2015-10-20 06:48:40.000 293 21197.04 109.02 42889.51 47841.79 2015-10-20 06:48:41.000 293 21197.08 108.97 42889.51 47841.78 2015-10-20 06:48:42.000 293 21197.07 108.92 42889.50 47841.78 2015-10-20 06:48:43.000 293 21197.07 108.90 42889.51 47841.77 2015-10-20 06:48:44.000 293 21197.06 108.85 42889.53 47841.78 2015-10-20 06:48:45.000 293 21197.06 108.82 42889.49 47841.75 2015-10-20 06:48:46.000 293 21197.08 108.78 42889.47 47841.79 2015-10-20 06:48:47.000 293 21197.11 108.71 42889.49 47841.77 2015-10-20 06:48:48.000 293 21197.15 108.66 42889.50 47841.81 2015-10-20 06:48:49.000 293 21197.14 108.66 42889.49 47841.79 2015-10-20 06:48:50.000 293 21197.09 108.70 42889.48 47841.80 2015-10-20 06:48:51.000 293 21197.08 108.72 42889.47 47841.77 2015-10-20 06:48:52.000 293 21197.10 108.66 42889.47 47841.74 2015-10-20 06:48:53.000 293 21197.11 108.64 42889.48 47841.74 2015-10-20 06:48:54.000 293 21197.10 108.63 42889.43 47841.71 2015-10-20 06:48:55.000 293 21197.10 108.62 42889.40 47841.70 2015-10-20 06:48:56.000 293 21197.10 108.57 42889.38 47841.70 2015-10-20 06:48:57.000 293 21197.10 108.55 42889.40 47841.70 2015-10-20 06:48:58.000 293 21197.10 108.56 42889.41 47841.68 2015-10-20 06:48:59.000 293 21197.10 108.52 42889.39 47841.70 2015-10-20 06:49:00.000 293 21197.09 108.52 42889.39 47841.68 2015-10-20 06:49:01.000 293 21197.09 108.51 42889.33 47841.66 2015-10-20 06:49:02.000 293 21197.08 108.51 42889.33 47841.65 2015-10-20 06:49:03.000 293 21197.05 108.50 42889.36 47841.63 2015-10-20 06:49:04.000 293 21197.04 108.47 42889.34 47841.63 2015-10-20 06:49:05.000 293 21197.06 108.41 42889.35 47841.63 2015-10-20 06:49:06.000 293 21197.07 108.39 42889.34 47841.63 2015-10-20 06:49:07.000 293 21197.07 108.36 42889.37 47841.63 2015-10-20 06:49:08.000 293 21197.07 108.31 42889.38 47841.66 2015-10-20 06:49:09.000 293 21197.09 108.28 42889.44 47841.68 2015-10-20 06:49:10.000 293 21197.10 108.24 42889.44 47841.70 2015-10-20 06:49:11.000 293 21197.09 108.22 42889.44 47841.72 2015-10-20 06:49:12.000 293 21197.08 108.21 42889.43 47841.73 2015-10-20 06:49:13.000 293 21197.06 108.21 42889.43 47841.71 2015-10-20 06:49:14.000 293 21197.07 108.19 42889.46 47841.69 2015-10-20 06:49:15.000 293 21197.05 108.16 42889.44 47841.70 2015-10-20 06:49:16.000 293 21197.05 108.13 42889.44 47841.69 2015-10-20 06:49:17.000 293 21197.05 108.10 42889.42 47841.71 2015-10-20 06:49:18.000 293 21197.07 108.09 42889.43 47841.72 2015-10-20 06:49:19.000 293 21197.06 108.09 42889.43 47841.70 2015-10-20 06:49:20.000 293 21197.05 108.09 42889.40 47841.69 2015-10-20 06:49:21.000 293 21197.05 108.07 42889.37 47841.69 2015-10-20 06:49:22.000 293 21197.03 108.05 42889.38 47841.67 2015-10-20 06:49:23.000 293 21197.01 108.06 42889.39 47841.64 2015-10-20 06:49:24.000 293 21196.99 108.05 42889.37 47841.64 2015-10-20 06:49:25.000 293 21197.02 108.04 42889.36 47841.65 2015-10-20 06:49:26.000 293 21197.02 108.01 42889.35 47841.63 2015-10-20 06:49:27.000 293 21197.03 108.00 42889.35 47841.61 2015-10-20 06:49:28.000 293 21196.99 108.00 42889.34 47841.59 2015-10-20 06:49:29.000 293 21196.92 107.95 42889.33 47841.58 2015-10-20 06:49:30.000 293 21196.90 107.92 42889.33 47841.54 2015-10-20 06:49:31.000 293 21196.87 107.89 42889.34 47841.53 2015-10-20 06:49:32.000 293 21196.84 107.86 42889.35 47841.55 2015-10-20 06:49:33.000 293 21196.86 107.83 42889.35 47841.54 2015-10-20 06:49:34.000 293 21196.88 107.85 42889.39 47841.56 2015-10-20 06:49:35.000 293 21196.85 107.83 42889.39 47841.54 2015-10-20 06:49:36.000 293 21196.84 107.85 42889.39 47841.55 2015-10-20 06:49:37.000 293 21196.85 107.88 42889.39 47841.59 2015-10-20 06:49:38.000 293 21196.82 107.87 42889.42 47841.57 2015-10-20 06:49:39.000 293 21196.83 107.88 42889.45 47841.56 2015-10-20 06:49:40.000 293 21196.82 107.84 42889.45 47841.59 2015-10-20 06:49:41.000 293 21196.84 107.80 42889.45 47841.62 2015-10-20 06:49:42.000 293 21196.86 107.79 42889.47 47841.61 2015-10-20 06:49:43.000 293 21196.84 107.76 42889.51 47841.67 2015-10-20 06:49:44.000 293 21196.86 107.79 42889.55 47841.66 2015-10-20 06:49:45.000 293 21196.91 107.80 42889.55 47841.73 2015-10-20 06:49:46.000 293 21196.91 107.80 42889.57 47841.75 2015-10-20 06:49:47.000 293 21196.92 107.79 42889.57 47841.74 2015-10-20 06:49:48.000 293 21196.95 107.79 42889.58 47841.78 2015-10-20 06:49:49.000 293 21196.96 107.79 42889.56 47841.78 2015-10-20 06:49:50.000 293 21196.97 107.82 42889.62 47841.82 2015-10-20 06:49:51.000 293 21196.98 107.85 42889.60 47841.83 2015-10-20 06:49:52.000 293 21196.96 107.84 42889.61 47841.83 2015-10-20 06:49:53.000 293 21196.97 107.83 42889.62 47841.84 2015-10-20 06:49:54.000 293 21197.00 107.84 42889.64 47841.86 2015-10-20 06:49:55.000 293 21196.98 107.84 42889.63 47841.85 2015-10-20 06:49:56.000 293 21196.97 107.82 42889.66 47841.87 2015-10-20 06:49:57.000 293 21196.96 107.85 42889.67 47841.89 2015-10-20 06:49:58.000 293 21196.96 107.88 42889.65 47841.85 2015-10-20 06:49:59.000 293 21196.95 107.89 42889.65 47841.87 2015-10-20 06:50:00.000 293 21196.93 107.91 42889.67 47841.86 2015-10-20 06:50:01.000 293 21196.95 107.92 42889.65 47841.87 2015-10-20 06:50:02.000 293 21196.93 107.98 42889.63 47841.86 2015-10-20 06:50:03.000 293 21196.95 108.02 42889.64 47841.87 2015-10-20 06:50:04.000 293 21196.93 108.06 42889.61 47841.82 2015-10-20 06:50:05.000 293 21196.92 108.08 42889.54 47841.80 2015-10-20 06:50:06.000 293 21196.92 108.10 42889.52 47841.77 2015-10-20 06:50:07.000 293 21196.90 108.11 42889.50 47841.72 2015-10-20 06:50:08.000 293 21196.90 108.13 42889.49 47841.71 2015-10-20 06:50:09.000 293 21196.91 108.13 42889.51 47841.70 2015-10-20 06:50:10.000 293 21196.92 108.13 42889.47 47841.70 2015-10-20 06:50:11.000 293 21196.92 108.18 42889.45 47841.68 2015-10-20 06:50:12.000 293 21196.95 108.22 42889.43 47841.69 2015-10-20 06:50:13.000 293 21196.96 108.25 42889.43 47841.65 2015-10-20 06:50:14.000 293 21196.97 108.25 42889.40 47841.66 2015-10-20 06:50:15.000 293 21197.01 108.22 42889.38 47841.65 2015-10-20 06:50:16.000 293 21197.05 108.20 42889.41 47841.67 2015-10-20 06:50:17.000 293 21197.07 108.17 42889.43 47841.70 2015-10-20 06:50:18.000 293 21197.05 108.17 42889.43 47841.69 2015-10-20 06:50:19.000 293 21197.04 108.19 42889.42 47841.70 2015-10-20 06:50:20.000 293 21197.00 108.21 42889.45 47841.72 2015-10-20 06:50:21.000 293 21197.01 108.25 42889.43 47841.69 2015-10-20 06:50:22.000 293 21196.95 108.27 42889.42 47841.67 2015-10-20 06:50:23.000 293 21196.90 108.29 42889.40 47841.64 2015-10-20 06:50:24.000 293 21196.91 108.29 42889.36 47841.61 2015-10-20 06:50:25.000 293 21196.91 108.28 42889.41 47841.61 2015-10-20 06:50:26.000 293 21196.87 108.30 42889.36 47841.61 2015-10-20 06:50:27.000 293 21196.82 108.35 42889.34 47841.55 2015-10-20 06:50:28.000 293 21196.77 108.42 42889.32 47841.50 2015-10-20 06:50:29.000 293 21196.73 108.47 42889.28 47841.49 2015-10-20 06:50:30.000 293 21196.69 108.49 42889.24 47841.42 2015-10-20 06:50:31.000 293 21196.68 108.48 42889.24 47841.37 2015-10-20 06:50:32.000 293 21196.71 108.45 42889.22 47841.39 2015-10-20 06:50:33.000 293 21196.72 108.42 42889.23 47841.36 2015-10-20 06:50:34.000 293 21196.77 108.37 42889.23 47841.36 2015-10-20 06:50:35.000 293 21196.80 108.32 42889.24 47841.39 2015-10-20 06:50:36.000 293 21196.81 108.31 42889.25 47841.43 2015-10-20 06:50:37.000 293 21196.81 108.30 42889.29 47841.45 2015-10-20 06:50:38.000 293 21196.83 108.30 42889.29 47841.47 2015-10-20 06:50:39.000 293 21196.84 108.29 42889.29 47841.47 2015-10-20 06:50:40.000 293 21196.87 108.26 42889.31 47841.50 2015-10-20 06:50:41.000 293 21196.91 108.22 42889.34 47841.50 2015-10-20 06:50:42.000 293 21196.93 108.24 42889.37 47841.55 2015-10-20 06:50:43.000 293 21196.96 108.23 42889.35 47841.57 2015-10-20 06:50:44.000 293 21196.98 108.24 42889.36 47841.60 2015-10-20 06:50:45.000 293 21196.96 108.25 42889.36 47841.59 2015-10-20 06:50:46.000 293 21196.95 108.28 42889.37 47841.60 2015-10-20 06:50:47.000 293 21196.92 108.31 42889.38 47841.61 2015-10-20 06:50:48.000 293 21196.90 108.33 42889.37 47841.61 2015-10-20 06:50:49.000 293 21196.87 108.38 42889.37 47841.61 2015-10-20 06:50:50.000 293 21196.88 108.36 42889.37 47841.62 2015-10-20 06:50:51.000 293 21196.89 108.33 42889.37 47841.60 2015-10-20 06:50:52.000 293 21196.93 108.32 42889.39 47841.64 2015-10-20 06:50:53.000 293 21196.95 108.33 42889.42 47841.64 2015-10-20 06:50:54.000 293 21196.97 108.32 42889.43 47841.67 2015-10-20 06:50:55.000 293 21197.02 108.32 42889.44 47841.69 2015-10-20 06:50:56.000 293 21197.02 108.30 42889.46 47841.71 2015-10-20 06:50:57.000 293 21197.02 108.31 42889.48 47841.73 2015-10-20 06:50:58.000 293 21197.03 108.30 42889.47 47841.71 2015-10-20 06:50:59.000 293 21197.00 108.30 42889.50 47841.73 2015-10-20 06:51:00.000 293 21196.97 108.29 42889.53 47841.74 2015-10-20 06:51:01.000 293 21196.98 108.28 42889.54 47841.73 2015-10-20 06:51:02.000 293 21197.03 108.26 42889.53 47841.75 2015-10-20 06:51:03.000 293 21197.02 108.25 42889.57 47841.78 2015-10-20 06:51:04.000 293 21197.01 108.25 42889.57 47841.75 2015-10-20 06:51:05.000 293 21196.99 108.24 42889.57 47841.78 2015-10-20 06:51:06.000 293 21196.99 108.24 42889.56 47841.78 2015-10-20 06:51:07.000 293 21196.97 108.25 42889.56 47841.77 2015-10-20 06:51:08.000 293 21196.95 108.26 42889.56 47841.78 2015-10-20 06:51:09.000 293 21196.91 108.26 42889.56 47841.78 2015-10-20 06:51:10.000 293 21196.89 108.25 42889.57 47841.77 2015-10-20 06:51:11.000 293 21196.88 108.26 42889.61 47841.77 2015-10-20 06:51:12.000 293 21196.87 108.28 42889.60 47841.77 2015-10-20 06:51:13.000 293 21196.86 108.30 42889.59 47841.75 2015-10-20 06:51:14.000 293 21196.85 108.32 42889.57 47841.74 2015-10-20 06:51:15.000 293 21196.86 108.34 42889.55 47841.74 2015-10-20 06:51:16.000 293 21196.87 108.33 42889.54 47841.72 2015-10-20 06:51:17.000 293 21196.85 108.32 42889.56 47841.71 2015-10-20 06:51:18.000 293 21196.81 108.35 42889.53 47841.67 2015-10-20 06:51:19.000 293 21196.76 108.39 42889.52 47841.68 2015-10-20 06:51:20.000 293 21196.75 108.41 42889.50 47841.64 2015-10-20 06:51:21.000 293 21196.74 108.44 42889.49 47841.57 2015-10-20 06:51:22.000 293 21196.74 108.48 42889.43 47841.57 2015-10-20 06:51:23.000 293 21196.72 108.51 42889.37 47841.52 2015-10-20 06:51:24.000 293 21196.70 108.54 42889.31 47841.48 2015-10-20 06:51:25.000 293 21196.65 108.55 42889.30 47841.44 2015-10-20 06:51:26.000 293 21196.64 108.55 42889.29 47841.41 2015-10-20 06:51:27.000 293 21196.61 108.53 42889.22 47841.38 2015-10-20 06:51:28.000 293 21196.59 108.52 42889.24 47841.36 2015-10-20 06:51:29.000 293 21196.59 108.49 42889.23 47841.33 2015-10-20 06:51:30.000 293 21196.58 108.47 42889.24 47841.31 2015-10-20 06:51:31.000 293 21196.59 108.47 42889.28 47841.34 2015-10-20 06:51:32.000 293 21196.60 108.47 42889.25 47841.35 2015-10-20 06:51:33.000 293 21196.57 108.45 42889.25 47841.36 2015-10-20 06:51:34.000 293 21196.55 108.46 42889.27 47841.36 2015-10-20 06:51:35.000 293 21196.55 108.47 42889.28 47841.36 2015-10-20 06:51:36.000 293 21196.50 108.49 42889.27 47841.36 2015-10-20 06:51:37.000 293 21196.42 108.53 42889.28 47841.34 2015-10-20 06:51:38.000 293 21196.40 108.54 42889.27 47841.31 2015-10-20 06:51:39.000 293 21196.32 108.56 42889.25 47841.28 2015-10-20 06:51:40.000 293 21196.30 108.58 42889.28 47841.27 2015-10-20 06:51:41.000 293 21196.29 108.58 42889.29 47841.24 2015-10-20 06:51:42.000 293 21196.28 108.61 42889.28 47841.22 2015-10-20 06:51:43.000 293 21196.27 108.56 42889.29 47841.21 2015-10-20 06:51:44.000 293 21196.26 108.55 42889.29 47841.19 2015-10-20 06:51:45.000 293 21196.28 108.55 42889.29 47841.24 2015-10-20 06:51:46.000 293 21196.31 108.52 42889.31 47841.26 2015-10-20 06:51:47.000 293 21196.31 108.49 42889.33 47841.31 2015-10-20 06:51:48.000 293 21196.40 108.43 42889.37 47841.30 2015-10-20 06:51:49.000 293 21196.44 108.42 42889.41 47841.36 2015-10-20 06:51:50.000 293 21196.45 108.40 42889.39 47841.39 2015-10-20 06:51:51.000 293 21196.46 108.39 42889.40 47841.42 2015-10-20 06:51:52.000 293 21196.44 108.40 42889.41 47841.43 2015-10-20 06:51:53.000 293 21196.45 108.46 42889.43 47841.43 2015-10-20 06:51:54.000 293 21196.41 108.46 42889.45 47841.44 2015-10-20 06:51:55.000 293 21196.41 108.45 42889.46 47841.43 2015-10-20 06:51:56.000 293 21196.40 108.45 42889.45 47841.43 2015-10-20 06:51:57.000 293 21196.38 108.45 42889.43 47841.43 2015-10-20 06:51:58.000 293 21196.37 108.48 42889.43 47841.43 2015-10-20 06:51:59.000 293 21196.33 108.51 42889.45 47841.42 2015-10-20 06:52:00.000 293 21196.35 108.53 42889.39 47841.39 2015-10-20 06:52:01.000 293 21196.32 108.55 42889.36 47841.37 2015-10-20 06:52:02.000 293 21196.28 108.56 42889.38 47841.35 2015-10-20 06:52:03.000 293 21196.26 108.58 42889.35 47841.32 2015-10-20 06:52:04.000 293 21196.24 108.58 42889.35 47841.30 2015-10-20 06:52:05.000 293 21196.24 108.61 42889.33 47841.25 2015-10-20 06:52:06.000 293 21196.22 108.61 42889.32 47841.26 2015-10-20 06:52:07.000 293 21196.21 108.64 42889.29 47841.23 2015-10-20 06:52:08.000 293 21196.18 108.65 42889.29 47841.23 2015-10-20 06:52:09.000 293 21196.19 108.65 42889.29 47841.21 2015-10-20 06:52:10.000 293 21196.16 108.64 42889.32 47841.26 2015-10-20 06:52:11.000 293 21196.15 108.64 42889.32 47841.24 2015-10-20 06:52:12.000 293 21196.14 108.67 42889.32 47841.23 2015-10-20 06:52:13.000 293 21196.11 108.70 42889.33 47841.22 2015-10-20 06:52:14.000 293 21196.11 108.68 42889.35 47841.19 2015-10-20 06:52:15.000 293 21196.14 108.63 42889.33 47841.20 2015-10-20 06:52:16.000 293 21196.15 108.64 42889.33 47841.19 2015-10-20 06:52:17.000 293 21196.16 108.62 42889.33 47841.19 2015-10-20 06:52:18.000 293 21196.17 108.62 42889.33 47841.22 2015-10-20 06:52:19.000 293 21196.21 108.60 42889.28 47841.21 2015-10-20 06:52:20.000 293 21196.19 108.60 42889.30 47841.22 2015-10-20 06:52:21.000 293 21196.21 108.58 42889.32 47841.23 2015-10-20 06:52:22.000 293 21196.19 108.58 42889.36 47841.25 2015-10-20 06:52:23.000 293 21196.20 108.56 42889.39 47841.26 2015-10-20 06:52:24.000 293 21196.21 108.52 42889.39 47841.26 2015-10-20 06:52:25.000 293 21196.22 108.52 42889.38 47841.29 2015-10-20 06:52:26.000 293 21196.20 108.52 42889.40 47841.29 2015-10-20 06:52:27.000 293 21196.16 108.54 42889.43 47841.32 2015-10-20 06:52:28.000 293 21196.15 108.55 42889.45 47841.31 2015-10-20 06:52:29.000 293 21196.17 108.56 42889.45 47841.33 2015-10-20 06:52:30.000 293 21196.14 108.56 42889.45 47841.32 2015-10-20 06:52:31.000 293 21196.14 108.56 42889.45 47841.37 2015-10-20 06:52:32.000 293 21196.14 108.56 42889.45 47841.35 2015-10-20 06:52:33.000 293 21196.11 108.56 42889.47 47841.36 2015-10-20 06:52:34.000 293 21196.11 108.56 42889.50 47841.35 2015-10-20 06:52:35.000 293 21196.12 108.59 42889.49 47841.36 2015-10-20 06:52:36.000 293 21196.10 108.61 42889.52 47841.37 2015-10-20 06:52:37.000 293 21196.09 108.61 42889.50 47841.36 2015-10-20 06:52:38.000 293 21196.10 108.59 42889.50 47841.35 2015-10-20 06:52:39.000 293 21196.11 108.61 42889.52 47841.35 2015-10-20 06:52:40.000 293 21196.13 108.60 42889.54 47841.38 2015-10-20 06:52:41.000 293 21196.10 108.59 42889.54 47841.37 2015-10-20 06:52:42.000 293 21196.10 108.61 42889.54 47841.38 2015-10-20 06:52:43.000 293 21196.10 108.60 42889.54 47841.40 2015-10-20 06:52:44.000 293 21196.07 108.59 42889.54 47841.38 2015-10-20 06:52:45.000 293 21196.08 108.60 42889.58 47841.39 2015-10-20 06:52:46.000 293 21196.09 108.62 42889.57 47841.38 2015-10-20 06:52:47.000 293 21196.05 108.60 42889.57 47841.40 2015-10-20 06:52:48.000 293 21196.04 108.57 42889.62 47841.40 2015-10-20 06:52:49.000 293 21196.05 108.55 42889.66 47841.42 2015-10-20 06:52:50.000 293 21196.00 108.56 42889.65 47841.41 2015-10-20 06:52:51.000 293 21195.99 108.55 42889.61 47841.40 2015-10-20 06:52:52.000 293 21195.99 108.53 42889.63 47841.38 2015-10-20 06:52:53.000 293 21195.95 108.53 42889.62 47841.39 2015-10-20 06:52:54.000 293 21195.92 108.52 42889.64 47841.36 2015-10-20 06:52:55.000 293 21195.89 108.53 42889.64 47841.38 2015-10-20 06:52:56.000 293 21195.86 108.54 42889.65 47841.36 2015-10-20 06:52:57.000 293 21195.80 108.57 42889.64 47841.33 2015-10-20 06:52:58.000 293 21195.73 108.60 42889.61 47841.29 2015-10-20 06:52:59.000 293 21195.74 108.62 42889.61 47841.26 2015-10-20 06:53:00.000 293 21195.74 108.63 42889.59 47841.23 2015-10-20 06:53:01.000 293 21195.74 108.63 42889.55 47841.23 2015-10-20 06:53:02.000 293 21195.69 108.69 42889.60 47841.22 2015-10-20 06:53:03.000 293 21195.66 108.71 42889.56 47841.16 2015-10-20 06:53:04.000 293 21195.67 108.72 42889.54 47841.16 2015-10-20 06:53:05.000 293 21195.70 108.72 42889.55 47841.17 2015-10-20 06:53:06.000 293 21195.72 108.71 42889.53 47841.14 2015-10-20 06:53:07.000 293 21195.73 108.69 42889.52 47841.17 2015-10-20 06:53:08.000 293 21195.73 108.68 42889.52 47841.16 2015-10-20 06:53:09.000 293 21195.69 108.66 42889.54 47841.19 2015-10-20 06:53:10.000 293 21195.67 108.68 42889.56 47841.17 2015-10-20 06:53:11.000 293 21195.69 108.69 42889.52 47841.17 2015-10-20 06:53:12.000 293 21195.69 108.71 42889.52 47841.14 2015-10-20 06:53:13.000 293 21195.64 108.75 42889.51 47841.14 2015-10-20 06:53:14.000 293 21195.62 108.74 42889.51 47841.14 2015-10-20 06:53:15.000 293 21195.64 108.68 42889.53 47841.11 2015-10-20 06:53:16.000 293 21195.69 108.66 42889.53 47841.12 2015-10-20 06:53:17.000 293 21195.71 108.59 42889.57 47841.16 2015-10-20 06:53:18.000 293 21195.74 108.59 42889.57 47841.19 2015-10-20 06:53:19.000 293 21195.76 108.58 42889.61 47841.24 2015-10-20 06:53:20.000 293 21195.75 108.56 42889.61 47841.25 2015-10-20 06:53:21.000 293 21195.77 108.55 42889.60 47841.28 2015-10-20 06:53:22.000 293 21195.78 108.50 42889.62 47841.27 2015-10-20 06:53:23.000 293 21195.75 108.45 42889.65 47841.27 2015-10-20 06:53:24.000 293 21195.71 108.45 42889.64 47841.29 2015-10-20 06:53:25.000 293 21195.68 108.47 42889.63 47841.29 2015-10-20 06:53:26.000 293 21195.67 108.49 42889.58 47841.24 2015-10-20 06:53:27.000 293 21195.61 108.49 42889.56 47841.22 2015-10-20 06:53:28.000 293 21195.65 108.48 42889.55 47841.19 2015-10-20 06:53:29.000 293 21195.66 108.46 42889.60 47841.20 2015-10-20 06:53:30.000 293 21195.68 108.43 42889.61 47841.23 2015-10-20 06:53:31.000 293 21195.69 108.40 42889.63 47841.24 2015-10-20 06:53:32.000 293 21195.73 108.39 42889.67 47841.27 2015-10-20 06:53:33.000 293 21195.76 108.38 42889.70 47841.30 2015-10-20 06:53:34.000 293 21195.80 108.36 42889.70 47841.35 2015-10-20 06:53:35.000 293 21195.80 108.37 42889.71 47841.38 2015-10-20 06:53:36.000 293 21195.82 108.36 42889.73 47841.41 2015-10-20 06:53:37.000 293 21195.83 108.39 42889.75 47841.41 2015-10-20 06:53:38.000 293 21195.80 108.43 42889.80 47841.43 2015-10-20 06:53:39.000 293 21195.78 108.47 42889.76 47841.44 2015-10-20 06:53:40.000 293 21195.78 108.49 42889.74 47841.41 2015-10-20 06:53:41.000 293 21195.74 108.51 42889.74 47841.39 2015-10-20 06:53:42.000 293 21195.69 108.55 42889.71 47841.39 2015-10-20 06:53:43.000 293 21195.64 108.59 42889.68 47841.35 2015-10-20 06:53:44.000 293 21195.61 108.64 42889.65 47841.29 2015-10-20 06:53:45.000 293 21195.57 108.67 42889.61 47841.24 2015-10-20 06:53:46.000 293 21195.56 108.67 42889.58 47841.21 2015-10-20 06:53:47.000 293 21195.56 108.68 42889.59 47841.16 2015-10-20 06:53:48.000 293 21195.57 108.66 42889.61 47841.14 2015-10-20 06:53:49.000 293 21195.55 108.67 42889.60 47841.12 2015-10-20 06:53:50.000 293 21195.52 108.68 42889.59 47841.13 2015-10-20 06:53:51.000 293 21195.52 108.66 42889.56 47841.12 2015-10-20 06:53:52.000 293 21195.56 108.63 42889.55 47841.12 2015-10-20 06:53:53.000 293 21195.59 108.63 42889.58 47841.14 2015-10-20 06:53:54.000 293 21195.60 108.59 42889.59 47841.18 2015-10-20 06:53:55.000 293 21195.59 108.57 42889.60 47841.16 2015-10-20 06:53:56.000 293 21195.61 108.55 42889.62 47841.22 2015-10-20 06:53:57.000 293 21195.64 108.52 42889.65 47841.24 2015-10-20 06:53:58.000 293 21195.67 108.49 42889.73 47841.29 2015-10-20 06:53:59.000 293 21195.74 108.46 42889.74 47841.33 2015-10-20 06:54:00.000 293 21195.76 108.44 42889.77 47841.39 2015-10-20 06:54:01.000 293 21195.76 108.47 42889.82 47841.40 2015-10-20 06:54:02.000 293 21195.77 108.49 42889.80 47841.43 2015-10-20 06:54:03.000 293 21195.77 108.51 42889.79 47841.42 2015-10-20 06:54:04.000 293 21195.75 108.51 42889.79 47841.41 2015-10-20 06:54:05.000 293 21195.77 108.50 42889.75 47841.39 2015-10-20 06:54:06.000 293 21195.77 108.51 42889.76 47841.39 2015-10-20 06:54:07.000 293 21195.77 108.49 42889.76 47841.38 2015-10-20 06:54:08.000 293 21195.75 108.46 42889.76 47841.38 2015-10-20 06:54:09.000 293 21195.75 108.47 42889.74 47841.38 2015-10-20 06:54:10.000 293 21195.73 108.51 42889.74 47841.36 2015-10-20 06:54:11.000 293 21195.71 108.54 42889.71 47841.34 2015-10-20 06:54:12.000 293 21195.68 108.54 42889.71 47841.32 2015-10-20 06:54:13.000 293 21195.65 108.53 42889.70 47841.31 2015-10-20 06:54:14.000 293 21195.65 108.50 42889.70 47841.31 2015-10-20 06:54:15.000 293 21195.65 108.47 42889.73 47841.29 2015-10-20 06:54:16.000 293 21195.63 108.44 42889.76 47841.31 2015-10-20 06:54:17.000 293 21195.63 108.42 42889.74 47841.29 2015-10-20 06:54:18.000 293 21195.61 108.41 42889.76 47841.32 2015-10-20 06:54:19.000 293 21195.61 108.41 42889.76 47841.34 2015-10-20 06:54:20.000 293 21195.62 108.38 42889.77 47841.35 2015-10-20 06:54:21.000 293 21195.62 108.37 42889.81 47841.37 2015-10-20 06:54:22.000 293 21195.64 108.35 42889.78 47841.38 2015-10-20 06:54:23.000 293 21195.65 108.35 42889.75 47841.39 2015-10-20 06:54:24.000 293 21195.70 108.34 42889.79 47841.39 2015-10-20 06:54:25.000 293 21195.73 108.32 42889.79 47841.39 2015-10-20 06:54:26.000 293 21195.76 108.30 42889.78 47841.41 2015-10-20 06:54:27.000 293 21195.77 108.28 42889.80 47841.41 2015-10-20 06:54:28.000 293 21195.80 108.27 42889.81 47841.44 2015-10-20 06:54:29.000 293 21195.79 108.23 42889.87 47841.48 2015-10-20 06:54:30.000 293 21195.79 108.19 42889.89 47841.50 2015-10-20 06:54:31.000 293 21195.79 108.20 42889.92 47841.50 2015-10-20 06:54:32.000 293 21195.80 108.20 42889.94 47841.54 2015-10-20 06:54:33.000 293 21195.80 108.20 42889.93 47841.56 2015-10-20 06:54:34.000 293 21195.82 108.21 42889.95 47841.58 2015-10-20 06:54:35.000 293 21195.83 108.20 42889.95 47841.58 2015-10-20 06:54:36.000 293 21195.83 108.21 42889.98 47841.61 2015-10-20 06:54:37.000 293 21195.81 108.22 42889.97 47841.60 2015-10-20 06:54:38.000 293 21195.84 108.24 42889.99 47841.62 2015-10-20 06:54:39.000 293 21195.82 108.23 42890.00 47841.60 2015-10-20 06:54:40.000 293 21195.81 108.24 42889.98 47841.63 2015-10-20 06:54:41.000 293 21195.80 108.24 42890.00 47841.62 2015-10-20 06:54:42.000 293 21195.80 108.25 42890.00 47841.62 2015-10-20 06:54:43.000 293 21195.82 108.26 42890.01 47841.63 2015-10-20 06:54:44.000 293 21195.80 108.31 42890.00 47841.60 2015-10-20 06:54:45.000 293 21195.76 108.35 42889.98 47841.59 2015-10-20 06:54:46.000 293 21195.76 108.38 42889.93 47841.57 2015-10-20 06:54:47.000 293 21195.75 108.42 42889.90 47841.54 2015-10-20 06:54:48.000 293 21195.73 108.44 42889.89 47841.51 2015-10-20 06:54:49.000 293 21195.71 108.46 42889.86 47841.48 2015-10-20 06:54:50.000 293 21195.68 108.52 42889.86 47841.44 2015-10-20 06:54:51.000 293 21195.66 108.55 42889.84 47841.39 2015-10-20 06:54:52.000 293 21195.67 108.53 42889.82 47841.39 2015-10-20 06:54:53.000 293 21195.67 108.55 42889.85 47841.36 2015-10-20 06:54:54.000 293 21195.64 108.57 42889.83 47841.32 2015-10-20 06:54:55.000 293 21195.65 108.61 42889.80 47841.33 2015-10-20 06:54:56.000 293 21195.62 108.66 42889.81 47841.30 2015-10-20 06:54:57.000 293 21195.57 108.71 42889.79 47841.27 2015-10-20 06:54:58.000 293 21195.54 108.76 42889.76 47841.24 2015-10-20 06:54:59.000 293 21195.57 108.78 42889.75 47841.20 2015-10-20 06:55:00.000 293 21195.56 108.78 42889.75 47841.20 2015-10-20 06:55:01.000 293 21195.48 108.84 42889.75 47841.19 2015-10-20 06:55:02.000 293 21195.47 108.91 42889.74 47841.16 2015-10-20 06:55:03.000 293 21195.43 108.96 42889.70 47841.13 2015-10-20 06:55:04.000 293 21195.38 109.00 42889.67 47841.08 2015-10-20 06:55:05.000 293 21195.36 109.02 42889.65 47841.07 2015-10-20 06:55:06.000 293 21195.36 109.05 42889.68 47841.05 2015-10-20 06:55:07.000 293 21195.30 109.10 42889.66 47841.02 2015-10-20 06:55:08.000 293 21195.22 109.10 42889.64 47840.98 2015-10-20 06:55:09.000 293 21195.20 109.05 42889.67 47840.97 2015-10-20 06:55:10.000 293 21195.22 109.03 42889.70 47840.97 2015-10-20 06:55:11.000 293 21195.21 109.00 42889.74 47841.02 2015-10-20 06:55:12.000 293 21195.19 109.00 42889.77 47841.06 2015-10-20 06:55:13.000 293 21195.20 109.03 42889.79 47841.06 2015-10-20 06:55:14.000 293 21195.22 109.06 42889.77 47841.09 2015-10-20 06:55:15.000 293 21195.21 109.08 42889.78 47841.12 2015-10-20 06:55:16.000 293 21195.22 109.09 42889.79 47841.11 2015-10-20 06:55:17.000 293 21195.22 109.10 42889.80 47841.14 2015-10-20 06:55:18.000 293 21195.23 109.07 42889.84 47841.13 2015-10-20 06:55:19.000 293 21195.26 109.07 42889.88 47841.16 2015-10-20 06:55:20.000 293 21195.33 109.04 42889.87 47841.20 2015-10-20 06:55:21.000 293 21195.39 109.02 42889.92 47841.26 2015-10-20 06:55:22.000 293 21195.40 109.01 42889.96 47841.31 2015-10-20 06:55:23.000 293 21195.42 109.01 42889.99 47841.33 2015-10-20 06:55:24.000 293 21195.44 109.03 42890.01 47841.36 2015-10-20 06:55:25.000 293 21195.45 109.04 42890.03 47841.38 2015-10-20 06:55:26.000 293 21195.46 109.05 42890.00 47841.41 2015-10-20 06:55:27.000 293 21195.43 109.06 42890.03 47841.41 2015-10-20 06:55:28.000 293 21195.43 109.05 42890.06 47841.42 2015-10-20 06:55:29.000 293 21195.41 109.04 42890.08 47841.41 2015-10-20 06:55:30.000 293 21195.40 109.09 42890.05 47841.41 2015-10-20 06:55:31.000 293 21195.38 109.09 42890.04 47841.40 2015-10-20 06:55:32.000 293 21195.34 109.09 42890.04 47841.38 2015-10-20 06:55:33.000 293 21195.35 109.09 42890.04 47841.39 2015-10-20 06:55:34.000 293 21195.34 109.08 42890.02 47841.37 2015-10-20 06:55:35.000 293 21195.36 109.07 42890.05 47841.41 2015-10-20 06:55:36.000 293 21195.36 109.06 42890.08 47841.40 2015-10-20 06:55:37.000 293 21195.32 109.10 42890.05 47841.39 2015-10-20 06:55:38.000 293 21195.33 109.10 42890.06 47841.41 2015-10-20 06:55:39.000 293 21195.34 109.09 42890.08 47841.41 2015-10-20 06:55:40.000 293 21195.36 109.07 42890.08 47841.42 2015-10-20 06:55:41.000 293 21195.36 109.05 42890.08 47841.42 2015-10-20 06:55:42.000 293 21195.36 109.02 42890.07 47841.42 2015-10-20 06:55:43.000 293 21195.37 109.01 42890.07 47841.44 2015-10-20 06:55:44.000 293 21195.41 108.99 42890.08 47841.44 2015-10-20 06:55:45.000 293 21195.41 108.96 42890.14 47841.46 2015-10-20 06:55:46.000 293 21195.44 108.92 42890.15 47841.47 2015-10-20 06:55:47.000 293 21195.47 108.88 42890.18 47841.52 2015-10-20 06:55:48.000 293 21195.44 108.87 42890.21 47841.55 2015-10-20 06:55:49.000 293 21195.38 108.89 42890.18 47841.55 2015-10-20 06:55:50.000 293 21195.39 108.91 42890.14 47841.55 2015-10-20 06:55:51.000 293 21195.35 108.94 42890.15 47841.53 2015-10-20 06:55:52.000 293 21195.34 108.95 42890.12 47841.47 2015-10-20 06:55:53.000 293 21195.36 108.97 42890.08 47841.49 2015-10-20 06:55:54.000 293 21195.35 108.99 42890.05 47841.45 2015-10-20 06:55:55.000 293 21195.41 108.99 42890.00 47841.40 2015-10-20 06:55:56.000 293 21195.39 108.98 42889.97 47841.43 2015-10-20 06:55:57.000 293 21195.40 108.99 42889.94 47841.42 2015-10-20 06:55:58.000 293 21195.42 108.99 42889.91 47841.39 2015-10-20 06:55:59.000 293 21195.40 108.99 42889.89 47841.38 2015-10-20 06:56:00.000 293 21195.45 108.97 42889.92 47841.40 2015-10-20 06:56:01.000 293 21195.46 108.96 42889.92 47841.39 2015-10-20 06:56:02.000 293 21195.47 108.91 42889.92 47841.39 2015-10-20 06:56:03.000 293 21195.49 108.86 42889.96 47841.42 2015-10-20 06:56:04.000 293 21195.49 108.80 42889.97 47841.43 2015-10-20 06:56:05.000 293 21195.51 108.79 42889.96 47841.47 2015-10-20 06:56:06.000 293 21195.54 108.77 42889.99 47841.46 2015-10-20 06:56:07.000 293 21195.54 108.78 42889.99 47841.49 2015-10-20 06:56:08.000 293 21195.54 108.79 42890.00 47841.50 2015-10-20 06:56:09.000 293 21195.54 108.79 42890.00 47841.52 2015-10-20 06:56:10.000 293 21195.55 108.79 42890.02 47841.52 2015-10-20 06:56:11.000 293 21195.56 108.79 42890.00 47841.51 2015-10-20 06:56:12.000 293 21195.52 108.83 42889.97 47841.51 2015-10-20 06:56:13.000 293 21195.50 108.81 42889.96 47841.48 2015-10-20 06:56:14.000 293 21195.48 108.79 42889.94 47841.45 2015-10-20 06:56:15.000 293 21195.45 108.77 42889.97 47841.45 2015-10-20 06:56:16.000 293 21195.43 108.77 42889.97 47841.45 2015-10-20 06:56:17.000 293 21195.38 108.79 42889.97 47841.43 2015-10-20 06:56:18.000 293 21195.36 108.79 42890.00 47841.42 2015-10-20 06:56:19.000 293 21195.35 108.77 42890.00 47841.44 2015-10-20 06:56:20.000 293 21195.35 108.76 42889.96 47841.41 2015-10-20 06:56:21.000 293 21195.33 108.78 42889.96 47841.41 2015-10-20 06:56:22.000 293 21195.30 108.81 42889.96 47841.40 2015-10-20 06:56:23.000 293 21195.31 108.80 42890.00 47841.38 2015-10-20 06:56:24.000 293 21195.28 108.79 42889.98 47841.37 2015-10-20 06:56:25.000 293 21195.28 108.79 42889.97 47841.36 2015-10-20 06:56:26.000 293 21195.28 108.82 42889.96 47841.35 2015-10-20 06:56:27.000 293 21195.22 108.89 42889.93 47841.33 2015-10-20 06:56:28.000 293 21195.13 108.99 42889.88 47841.30 2015-10-20 06:56:29.000 293 21195.12 109.04 42889.80 47841.23 2015-10-20 06:56:30.000 293 21195.06 109.09 42889.77 47841.18 2015-10-20 06:56:31.000 293 21195.04 109.13 42889.77 47841.10 2015-10-20 06:56:32.000 293 21195.07 109.13 42889.74 47841.08 2015-10-20 06:56:33.000 293 21195.05 109.14 42889.72 47841.05 2015-10-20 06:56:34.000 293 21195.03 109.17 42889.69 47841.06 2015-10-20 06:56:35.000 293 21195.01 109.22 42889.68 47841.03 2015-10-20 06:56:36.000 293 21194.98 109.25 42889.67 47841.01 2015-10-20 06:56:37.000 293 21194.96 109.29 42889.67 47840.97 2015-10-20 06:56:38.000 293 21194.96 109.32 42889.60 47840.96 2015-10-20 06:56:39.000 293 21194.96 109.37 42889.64 47840.95 2015-10-20 06:56:40.000 293 21194.93 109.40 42889.62 47840.92 2015-10-20 06:56:41.000 293 21194.92 109.43 42889.64 47840.91 2015-10-20 06:56:42.000 293 21194.96 109.44 42889.63 47840.92 2015-10-20 06:56:43.000 293 21194.95 109.46 42889.65 47840.95 2015-10-20 06:56:44.000 293 21194.95 109.47 42889.69 47840.95 2015-10-20 06:56:45.000 293 21194.94 109.49 42889.66 47840.96 2015-10-20 06:56:46.000 293 21194.93 109.55 42889.67 47840.96 2015-10-20 06:56:47.000 293 21194.92 109.58 42889.67 47840.97 2015-10-20 06:56:48.000 293 21194.93 109.59 42889.70 47841.00 2015-10-20 06:56:49.000 293 21194.89 109.63 42889.68 47840.97 2015-10-20 06:56:50.000 293 21194.87 109.66 42889.71 47840.96 2015-10-20 06:56:51.000 293 21194.90 109.66 42889.72 47840.97 2015-10-20 06:56:52.000 293 21194.90 109.66 42889.74 47840.98 2015-10-20 06:56:53.000 293 21194.89 109.65 42889.74 47840.98 2015-10-20 06:56:54.000 293 21194.88 109.64 42889.77 47841.01 2015-10-20 06:56:55.000 293 21194.86 109.66 42889.78 47841.02 2015-10-20 06:56:56.000 293 21194.85 109.67 42889.76 47841.02 2015-10-20 06:56:57.000 293 21194.85 109.70 42889.74 47840.99 2015-10-20 06:56:58.000 293 21194.80 109.69 42889.74 47840.98 2015-10-20 06:56:59.000 293 21194.83 109.68 42889.74 47840.96 2015-10-20 06:57:00.000 293 21194.85 109.63 42889.75 47840.97 2015-10-20 06:57:01.000 293 21194.85 109.61 42889.78 47840.99 2015-10-20 06:57:02.000 293 21194.86 109.60 42889.77 47841.00 2015-10-20 06:57:03.000 293 21194.88 109.60 42889.75 47841.00 2015-10-20 06:57:04.000 293 21194.90 109.63 42889.76 47841.02 2015-10-20 06:57:05.000 293 21194.89 109.62 42889.76 47840.99 2015-10-20 06:57:06.000 293 21194.87 109.65 42889.73 47841.02 2015-10-20 06:57:07.000 293 21194.87 109.64 42889.76 47841.01 2015-10-20 06:57:08.000 293 21194.87 109.64 42889.79 47841.00 2015-10-20 06:57:09.000 293 21194.87 109.63 42889.82 47841.02 2015-10-20 06:57:10.000 293 21194.89 109.65 42889.81 47841.05 2015-10-20 06:57:11.000 293 21194.90 109.67 42889.79 47841.04 2015-10-20 06:57:12.000 293 21194.89 109.68 42889.79 47841.06 2015-10-20 06:57:13.000 293 21194.89 109.71 42889.80 47841.06 2015-10-20 06:57:14.000 293 21194.84 109.76 42889.83 47841.06 2015-10-20 06:57:15.000 293 21194.83 109.78 42889.78 47841.03 2015-10-20 06:57:16.000 293 21194.82 109.79 42889.76 47841.03 2015-10-20 06:57:17.000 293 21194.83 109.77 42889.78 47841.03 2015-10-20 06:57:18.000 293 21194.85 109.75 42889.79 47841.06 2015-10-20 06:57:19.000 293 21194.86 109.75 42889.82 47841.06 2015-10-20 06:57:20.000 293 21194.88 109.74 42889.85 47841.06 2015-10-20 06:57:21.000 293 21194.88 109.69 42889.85 47841.09 2015-10-20 06:57:22.000 293 21194.87 109.68 42889.87 47841.11 2015-10-20 06:57:23.000 293 21194.89 109.68 42889.92 47841.14 2015-10-20 06:57:24.000 293 21194.88 109.71 42889.91 47841.14 2015-10-20 06:57:25.000 293 21194.89 109.72 42889.93 47841.15 2015-10-20 06:57:26.000 293 21194.89 109.69 42889.93 47841.16 2015-10-20 06:57:27.000 293 21194.88 109.68 42889.93 47841.17 2015-10-20 06:57:28.000 293 21194.85 109.69 42889.91 47841.16 2015-10-20 06:57:29.000 293 21194.82 109.69 42889.90 47841.16 2015-10-20 06:57:30.000 293 21194.85 109.63 42889.92 47841.11 2015-10-20 06:57:31.000 293 21194.79 109.59 42889.93 47841.12 2015-10-20 06:57:32.000 293 21194.79 109.57 42889.94 47841.12 2015-10-20 06:57:33.000 293 21194.79 109.58 42889.96 47841.12 2015-10-20 06:57:34.000 293 21194.75 109.58 42889.95 47841.12 2015-10-20 06:57:35.000 293 21194.74 109.58 42889.96 47841.13 2015-10-20 06:57:36.000 293 21194.70 109.62 42889.96 47841.10 2015-10-20 06:57:37.000 293 21194.63 109.66 42889.93 47841.07 2015-10-20 06:57:38.000 293 21194.60 109.69 42889.92 47841.06 2015-10-20 06:57:39.000 293 21194.62 109.68 42889.92 47841.01 2015-10-20 06:57:40.000 293 21194.65 109.69 42889.89 47841.01 2015-10-20 06:57:41.000 293 21194.66 109.70 42889.89 47841.02 2015-10-20 06:57:42.000 293 21194.66 109.69 42889.89 47841.01 2015-10-20 06:57:43.000 293 21194.64 109.65 42889.86 47841.00 2015-10-20 06:57:44.000 293 21194.62 109.67 42889.90 47841.02 2015-10-20 06:57:45.000 293 21194.63 109.67 42889.88 47841.01 2015-10-20 06:57:46.000 293 21194.64 109.67 42889.89 47841.01 2015-10-20 06:57:47.000 293 21194.61 109.67 42889.89 47841.00 2015-10-20 06:57:48.000 293 21194.62 109.67 42889.91 47841.01 2015-10-20 06:57:49.000 293 21194.63 109.63 42889.96 47841.03 2015-10-20 06:57:50.000 293 21194.64 109.60 42889.92 47841.04 2015-10-20 06:57:51.000 293 21194.66 109.55 42889.98 47841.07 2015-10-20 06:57:52.000 293 21194.65 109.51 42890.03 47841.09 2015-10-20 06:57:53.000 293 21194.62 109.50 42890.04 47841.13 2015-10-20 06:57:54.000 293 21194.61 109.50 42890.07 47841.17 2015-10-20 06:57:55.000 293 21194.63 109.44 42890.13 47841.17 2015-10-20 06:57:56.000 293 21194.65 109.42 42890.19 47841.22 2015-10-20 06:57:57.000 293 21194.62 109.47 42890.22 47841.26 2015-10-20 06:57:58.000 293 21194.61 109.57 42890.19 47841.29 2015-10-20 06:57:59.000 293 21194.60 109.59 42890.19 47841.28 2015-10-20 06:58:00.000 293 21194.59 109.65 42890.16 47841.24 2015-10-20 06:58:01.000 293 21194.59 109.65 42890.13 47841.22 2015-10-20 06:58:02.000 293 21194.60 109.62 42890.10 47841.19 2015-10-20 06:58:03.000 293 21194.63 109.57 42890.14 47841.20 2015-10-20 06:58:04.000 293 21194.66 109.49 42890.18 47841.23 2015-10-20 06:58:05.000 293 21194.69 109.46 42890.23 47841.27 2015-10-20 06:58:06.000 293 21194.72 109.44 42890.25 47841.33 2015-10-20 06:58:07.000 293 21194.72 109.42 42890.26 47841.33 2015-10-20 06:58:08.000 293 21194.71 109.40 42890.26 47841.34 2015-10-20 06:58:09.000 293 21194.72 109.40 42890.26 47841.38 2015-10-20 06:58:10.000 293 21194.76 109.39 42890.27 47841.37 2015-10-20 06:58:11.000 293 21194.76 109.40 42890.25 47841.36 2015-10-20 06:58:12.000 293 21194.77 109.39 42890.23 47841.34 2015-10-20 06:58:13.000 293 21194.78 109.41 42890.19 47841.34 2015-10-20 06:58:14.000 293 21194.78 109.41 42890.20 47841.33 2015-10-20 06:58:15.000 293 21194.76 109.42 42890.16 47841.32 2015-10-20 06:58:16.000 293 21194.76 109.40 42890.14 47841.30 2015-10-20 06:58:17.000 293 21194.79 109.37 42890.16 47841.31 2015-10-20 06:58:18.000 293 21194.83 109.34 42890.17 47841.32 2015-10-20 06:58:19.000 293 21194.85 109.31 42890.20 47841.34 2015-10-20 06:58:20.000 293 21194.87 109.31 42890.22 47841.39 2015-10-20 06:58:21.000 293 21194.89 109.27 42890.22 47841.39 2015-10-20 06:58:22.000 293 21194.92 109.25 42890.25 47841.42 2015-10-20 06:58:23.000 293 21194.91 109.23 42890.24 47841.39 2015-10-20 06:58:24.000 293 21194.86 109.23 42890.20 47841.40 2015-10-20 06:58:25.000 293 21194.84 109.24 42890.17 47841.39 2015-10-20 06:58:26.000 293 21194.82 109.24 42890.18 47841.36 2015-10-20 06:58:27.000 293 21194.79 109.25 42890.16 47841.33 2015-10-20 06:58:28.000 293 21194.79 109.23 42890.15 47841.31 2015-10-20 06:58:29.000 293 21194.77 109.23 42890.14 47841.30 2015-10-20 06:58:30.000 293 21194.75 109.22 42890.10 47841.28 2015-10-20 06:58:31.000 293 21194.76 109.22 42890.12 47841.25 2015-10-20 06:58:32.000 293 21194.76 109.24 42890.09 47841.25 2015-10-20 06:58:33.000 293 21194.76 109.30 42890.07 47841.24 2015-10-20 06:58:34.000 293 21194.76 109.31 42890.03 47841.22 2015-10-20 06:58:35.000 293 21194.77 109.30 42890.01 47841.19 2015-10-20 06:58:36.000 293 21194.76 109.30 42890.00 47841.19 2015-10-20 06:58:37.000 293 21194.80 109.30 42889.98 47841.17 2015-10-20 06:58:38.000 293 21194.83 109.31 42890.00 47841.18 2015-10-20 06:58:39.000 293 21194.86 109.33 42889.94 47841.20 2015-10-20 06:58:40.000 293 21194.91 109.34 42889.96 47841.16 2015-10-20 06:58:41.000 293 21194.94 109.31 42889.97 47841.19 2015-10-20 06:58:42.000 293 21194.96 109.27 42889.96 47841.20 2015-10-20 06:58:43.000 293 21194.97 109.25 42889.95 47841.20 2015-10-20 06:58:44.000 293 21194.95 109.24 42889.95 47841.20 2015-10-20 06:58:45.000 293 21194.95 109.22 42889.95 47841.21 2015-10-20 06:58:46.000 293 21194.96 109.22 42889.99 47841.21 2015-10-20 06:58:47.000 293 21194.96 109.23 42889.98 47841.23 2015-10-20 06:58:48.000 293 21194.97 109.21 42889.97 47841.23 2015-10-20 06:58:49.000 293 21194.96 109.16 42890.01 47841.24 2015-10-20 06:58:50.000 293 21194.93 109.14 42890.04 47841.26 2015-10-20 06:58:51.000 293 21194.92 109.13 42890.02 47841.27 2015-10-20 06:58:52.000 293 21194.92 109.13 42890.03 47841.26 2015-10-20 06:58:53.000 293 21194.93 109.13 42890.07 47841.28 2015-10-20 06:58:54.000 293 21194.92 109.14 42890.11 47841.26 2015-10-20 06:58:55.000 293 21194.90 109.16 42890.12 47841.29 2015-10-20 06:58:56.000 293 21194.89 109.17 42890.12 47841.29 2015-10-20 06:58:57.000 293 21194.90 109.20 42890.12 47841.29 2015-10-20 06:58:58.000 293 21194.88 109.22 42890.10 47841.31 2015-10-20 06:58:59.000 293 21194.85 109.24 42890.12 47841.33 2015-10-20 06:59:00.000 293 21194.84 109.28 42890.14 47841.28 2015-10-20 06:59:01.000 293 21194.86 109.31 42890.11 47841.29 2015-10-20 06:59:02.000 293 21194.88 109.37 42890.07 47841.29 2015-10-20 06:59:03.000 293 21194.87 109.46 42890.04 47841.27 2015-10-20 06:59:04.000 293 21194.87 109.49 42890.06 47841.24 2015-10-20 06:59:05.000 293 21194.88 109.50 42890.06 47841.23 2015-10-20 06:59:06.000 293 21194.87 109.54 42890.03 47841.22 2015-10-20 06:59:07.000 293 21194.86 109.58 42889.99 47841.22 2015-10-20 06:59:08.000 293 21194.86 109.65 42889.97 47841.19 2015-10-20 06:59:09.000 293 21194.83 109.68 42889.93 47841.15 2015-10-20 06:59:10.000 293 21194.78 109.73 42889.90 47841.12 2015-10-20 06:59:11.000 293 21194.81 109.78 42889.83 47841.08 2015-10-20 06:59:12.000 293 21194.79 109.78 42889.82 47841.05 2015-10-20 06:59:13.000 293 21194.79 109.79 42889.79 47840.99 2015-10-20 06:59:14.000 293 21194.77 109.82 42889.78 47841.00 2015-10-20 06:59:15.000 293 21194.72 109.85 42889.76 47840.96 2015-10-20 06:59:16.000 293 21194.70 109.84 42889.73 47840.91 2015-10-20 06:59:17.000 293 21194.67 109.82 42889.72 47840.90 2015-10-20 06:59:18.000 293 21194.63 109.84 42889.72 47840.89 2015-10-20 06:59:19.000 293 21194.62 109.87 42889.71 47840.87 2015-10-20 06:59:20.000 293 21194.58 109.92 42889.68 47840.83 2015-10-20 06:59:21.000 293 21194.58 109.97 42889.64 47840.78 2015-10-20 06:59:22.000 293 21194.58 109.98 42889.63 47840.74 2015-10-20 06:59:23.000 293 21194.58 109.90 42889.65 47840.73 2015-10-20 06:59:24.000 293 21194.62 109.81 42889.69 47840.78 2015-10-20 06:59:25.000 293 21194.64 109.79 42889.72 47840.81 2015-10-20 06:59:26.000 293 21194.69 109.77 42889.74 47840.85 2015-10-20 06:59:27.000 293 21194.74 109.81 42889.75 47840.91 2015-10-20 06:59:28.000 293 21194.75 109.84 42889.74 47840.92 2015-10-20 06:59:29.000 293 21194.76 109.83 42889.74 47840.92 2015-10-20 06:59:30.000 293 21194.73 109.83 42889.77 47840.93 2015-10-20 06:59:31.000 293 21194.71 109.81 42889.76 47840.94 2015-10-20 06:59:32.000 293 21194.72 109.76 42889.76 47840.92 2015-10-20 06:59:33.000 293 21194.73 109.73 42889.79 47840.95 2015-10-20 06:59:34.000 293 21194.76 109.73 42889.83 47840.98 2015-10-20 06:59:35.000 293 21194.76 109.71 42889.85 47840.99 2015-10-20 06:59:36.000 293 21194.72 109.69 42889.87 47841.02 2015-10-20 06:59:37.000 293 21194.71 109.68 42889.86 47841.00 2015-10-20 06:59:38.000 293 21194.69 109.68 42889.87 47841.02 2015-10-20 06:59:39.000 293 21194.68 109.67 42889.88 47841.01 2015-10-20 06:59:40.000 293 21194.69 109.62 42889.89 47841.02 2015-10-20 06:59:41.000 293 21194.62 109.60 42889.89 47841.01 2015-10-20 06:59:42.000 293 21194.60 109.58 42889.91 47841.02 2015-10-20 06:59:43.000 293 21194.61 109.57 42889.92 47840.99 2015-10-20 06:59:44.000 293 21194.61 109.56 42889.94 47841.00 2015-10-20 06:59:45.000 293 21194.59 109.53 42889.98 47841.01 2015-10-20 06:59:46.000 293 21194.58 109.55 42889.98 47841.01 2015-10-20 06:59:47.000 293 21194.57 109.55 42889.97 47841.03 2015-10-20 06:59:48.000 293 21194.58 109.58 42889.96 47841.00 2015-10-20 06:59:49.000 293 21194.58 109.57 42889.97 47841.04 2015-10-20 06:59:50.000 293 21194.59 109.55 42889.99 47841.03 2015-10-20 06:59:51.000 293 21194.59 109.54 42889.98 47841.02 2015-10-20 06:59:52.000 293 21194.58 109.55 42889.99 47841.04 2015-10-20 06:59:53.000 293 21194.60 109.55 42890.01 47841.02 2015-10-20 06:59:54.000 293 21194.59 109.57 42890.00 47841.00 2015-10-20 06:59:55.000 293 21194.58 109.58 42889.97 47841.00 2015-10-20 06:59:56.000 293 21194.58 109.59 42889.96 47840.99 2015-10-20 06:59:57.000 293 21194.56 109.59 42889.93 47840.99 2015-10-20 06:59:58.000 293 21194.57 109.60 42889.96 47840.97 2015-10-20 06:59:59.000 293 21194.53 109.64 42889.93 47840.96 2015-10-20 07:00:00.000 293 21194.52 109.63 42889.87 47840.94 2015-10-20 07:00:01.000 293 21194.50 109.64 42889.87 47840.93 2015-10-20 07:00:02.000 293 21194.48 109.64 42889.87 47840.92 2015-10-20 07:00:03.000 293 21194.46 109.64 42889.88 47840.91 2015-10-20 07:00:04.000 293 21194.46 109.66 42889.90 47840.91 2015-10-20 07:00:05.000 293 21194.47 109.61 42889.91 47840.90 2015-10-20 07:00:06.000 293 21194.46 109.61 42889.91 47840.93 2015-10-20 07:00:07.000 293 21194.47 109.58 42889.91 47840.89 2015-10-20 07:00:08.000 293 21194.47 109.56 42889.91 47840.94 2015-10-20 07:00:09.000 293 21194.48 109.52 42889.93 47840.93 2015-10-20 07:00:10.000 293 21194.51 109.48 42889.96 47840.98 2015-10-20 07:00:11.000 293 21194.54 109.45 42890.00 47841.00 2015-10-20 07:00:12.000 293 21194.56 109.42 42890.02 47841.02 2015-10-20 07:00:13.000 293 21194.58 109.36 42890.04 47841.05 2015-10-20 07:00:14.000 293 21194.56 109.32 42890.04 47841.08 2015-10-20 07:00:15.000 293 21194.59 109.33 42890.04 47841.11 2015-10-20 07:00:16.000 293 21194.60 109.36 42890.06 47841.12 2015-10-20 07:00:17.000 293 21194.60 109.34 42890.08 47841.12 2015-10-20 07:00:18.000 293 21194.60 109.31 42890.06 47841.12 2015-10-20 07:00:19.000 293 21194.58 109.35 42890.09 47841.13 2015-10-20 07:00:20.000 293 21194.60 109.35 42890.05 47841.12 2015-10-20 07:00:21.000 293 21194.57 109.39 42890.03 47841.12 2015-10-20 07:00:22.000 293 21194.56 109.39 42890.03 47841.09 2015-10-20 07:00:23.000 293 21194.56 109.41 42890.06 47841.09 2015-10-20 07:00:24.000 293 21194.56 109.40 42890.04 47841.08 2015-10-20 07:00:25.000 293 21194.58 109.39 42890.00 47841.06 2015-10-20 07:00:26.000 293 21194.59 109.36 42889.99 47841.06 2015-10-20 07:00:27.000 293 21194.62 109.33 42890.00 47841.04 2015-10-20 07:00:28.000 293 21194.60 109.31 42889.98 47841.08 2015-10-20 07:00:29.000 293 21194.59 109.28 42889.96 47841.04 2015-10-20 07:00:30.000 293 21194.59 109.28 42890.02 47841.06 2015-10-20 07:00:31.000 293 21194.59 109.25 42890.03 47841.08 2015-10-20 07:00:32.000 293 21194.57 109.23 42890.06 47841.08 2015-10-20 07:00:33.000 293 21194.57 109.21 42890.05 47841.10 2015-10-20 07:00:34.000 293 21194.56 109.20 42890.06 47841.10 2015-10-20 07:00:35.000 293 21194.56 109.20 42890.04 47841.10 2015-10-20 07:00:36.000 293 21194.54 109.20 42890.04 47841.11 2015-10-20 07:00:37.000 293 21194.50 109.20 42890.05 47841.10 2015-10-20 07:00:38.000 293 21194.46 109.21 42890.07 47841.10 2015-10-20 07:00:39.000 293 21194.47 109.21 42890.07 47841.09 2015-10-20 07:00:40.000 293 21194.46 109.22 42890.06 47841.07 2015-10-20 07:00:41.000 293 21194.42 109.25 42890.04 47841.05 2015-10-20 07:00:42.000 293 21194.39 109.29 42890.00 47841.04 2015-10-20 07:00:43.000 293 21194.38 109.26 42890.00 47841.01 2015-10-20 07:00:44.000 293 21194.41 109.24 42889.98 47841.00 2015-10-20 07:00:45.000 293 21194.41 109.22 42890.00 47841.01 2015-10-20 07:00:46.000 293 21194.41 109.19 42889.99 47841.01 2015-10-20 07:00:47.000 293 21194.38 109.18 42889.99 47840.99 2015-10-20 07:00:48.000 293 21194.37 109.17 42889.98 47840.99 2015-10-20 07:00:49.000 293 21194.36 109.18 42889.99 47840.99 2015-10-20 07:00:50.000 293 21194.37 109.17 42889.99 47840.98 2015-10-20 07:00:51.000 293 21194.37 109.15 42889.97 47840.98 2015-10-20 07:00:52.000 293 21194.40 109.17 42889.98 47840.96 2015-10-20 07:00:53.000 293 21194.40 109.16 42889.94 47840.96 2015-10-20 07:00:54.000 293 21194.43 109.15 42889.93 47840.97 2015-10-20 07:00:55.000 293 21194.43 109.15 42889.94 47840.96 2015-10-20 07:00:56.000 293 21194.42 109.16 42889.93 47840.96 2015-10-20 07:00:57.000 293 21194.41 109.19 42889.90 47840.94 2015-10-20 07:00:58.000 293 21194.42 109.20 42889.86 47840.94 2015-10-20 07:00:59.000 293 21194.42 109.20 42889.87 47840.94 2015-10-20 07:01:00.000 293 21194.40 109.22 42889.90 47840.89 2015-10-20 07:01:01.000 293 21194.41 109.21 42889.89 47840.93 2015-10-20 07:01:02.000 293 21194.40 109.20 42889.90 47840.93 2015-10-20 07:01:03.000 293 21194.42 109.22 42889.91 47840.94 2015-10-20 07:01:04.000 293 21194.45 109.19 42889.92 47840.96 2015-10-20 07:01:05.000 293 21194.46 109.20 42889.93 47840.97 2015-10-20 07:01:06.000 293 21194.49 109.19 42889.93 47840.98 2015-10-20 07:01:07.000 293 21194.49 109.16 42889.93 47840.98 2015-10-20 07:01:08.000 293 21194.49 109.15 42889.94 47841.01 2015-10-20 07:01:09.000 293 21194.50 109.17 42889.96 47840.99 2015-10-20 07:01:10.000 293 21194.53 109.20 42889.96 47841.01 2015-10-20 07:01:11.000 293 21194.52 109.22 42889.95 47841.02 2015-10-20 07:01:12.000 293 21194.54 109.21 42889.92 47841.01 2015-10-20 07:01:13.000 293 21194.57 109.21 42889.95 47841.02 2015-10-20 07:01:14.000 293 21194.57 109.18 42889.94 47841.01 2015-10-20 07:01:15.000 293 21194.58 109.18 42889.91 47841.03 2015-10-20 07:01:16.000 293 21194.59 109.18 42889.89 47841.04 2015-10-20 07:01:17.000 293 21194.61 109.18 42889.92 47841.02 2015-10-20 07:01:18.000 293 21194.60 109.19 42889.94 47841.04 2015-10-20 07:01:19.000 293 21194.60 109.21 42889.95 47841.04 2015-10-20 07:01:20.000 293 21194.63 109.19 42889.90 47841.04 2015-10-20 07:01:21.000 293 21194.62 109.19 42889.93 47841.06 2015-10-20 07:01:22.000 293 21194.63 109.19 42889.96 47841.07 2015-10-20 07:01:23.000 293 21194.61 109.20 42889.97 47841.06 2015-10-20 07:01:24.000 293 21194.59 109.21 42889.94 47841.06 2015-10-20 07:01:25.000 293 21194.58 109.21 42889.93 47841.05 2015-10-20 07:01:26.000 293 21194.57 109.22 42889.92 47841.02 2015-10-20 07:01:27.000 293 21194.56 109.22 42889.89 47841.04 2015-10-20 07:01:28.000 293 21194.57 109.21 42889.89 47841.01 2015-10-20 07:01:29.000 293 21194.58 109.22 42889.91 47841.00 2015-10-20 07:01:30.000 293 21194.56 109.22 42889.90 47841.01 2015-10-20 07:01:31.000 293 21194.59 109.20 42889.87 47840.99 2015-10-20 07:01:32.000 293 21194.64 109.16 42889.88 47841.01 2015-10-20 07:01:33.000 293 21194.64 109.14 42889.92 47841.07 2015-10-20 07:01:34.000 293 21194.68 109.14 42889.97 47841.07 2015-10-20 07:01:35.000 293 21194.69 109.12 42889.97 47841.09 2015-10-20 07:01:36.000 293 21194.70 109.12 42889.97 47841.12 2015-10-20 07:01:37.000 293 21194.71 109.13 42889.98 47841.18 2015-10-20 07:01:38.000 293 21194.75 109.15 42890.02 47841.18 2015-10-20 07:01:39.000 293 21194.76 109.14 42890.03 47841.20 2015-10-20 07:01:40.000 293 21194.74 109.13 42890.08 47841.21 2015-10-20 07:01:41.000 293 21194.73 109.13 42890.08 47841.24 2015-10-20 07:01:42.000 293 21194.74 109.15 42890.09 47841.25 2015-10-20 07:01:43.000 293 21194.77 109.16 42890.10 47841.27 2015-10-20 07:01:44.000 293 21194.80 109.18 42890.07 47841.27 2015-10-20 07:01:45.000 293 21194.78 109.20 42890.06 47841.27 2015-10-20 07:01:46.000 293 21194.82 109.19 42890.07 47841.26 2015-10-20 07:01:47.000 293 21194.82 109.22 42890.07 47841.27 2015-10-20 07:01:48.000 293 21194.85 109.26 42890.04 47841.29 2015-10-20 07:01:49.000 293 21194.87 109.30 42890.03 47841.27 2015-10-20 07:01:50.000 293 21194.87 109.36 42890.00 47841.26 2015-10-20 07:01:51.000 293 21194.89 109.38 42890.01 47841.24 2015-10-20 07:01:52.000 293 21194.92 109.37 42889.99 47841.25 2015-10-20 07:01:53.000 293 21194.95 109.35 42890.01 47841.23 2015-10-20 07:01:54.000 293 21194.95 109.32 42890.04 47841.27 2015-10-20 07:01:55.000 293 21195.03 109.30 42890.02 47841.27 2015-10-20 07:01:56.000 293 21195.07 109.30 42889.99 47841.31 2015-10-20 07:01:57.000 293 21195.09 109.25 42890.00 47841.31 2015-10-20 07:01:58.000 293 21195.11 109.24 42890.01 47841.34 2015-10-20 07:01:59.000 293 21195.12 109.22 42890.04 47841.34 2015-10-20 07:02:00.000 293 21195.13 109.21 42890.06 47841.38 2015-10-20 07:02:01.000 293 21195.15 109.19 42890.07 47841.40 2015-10-20 07:02:02.000 293 21195.15 109.15 42890.09 47841.42 2015-10-20 07:02:03.000 293 21195.16 109.12 42890.12 47841.45 2015-10-20 07:02:04.000 293 21195.16 109.13 42890.13 47841.46 2015-10-20 07:02:05.000 293 21195.15 109.13 42890.07 47841.47 2015-10-20 07:02:06.000 293 21195.13 109.15 42890.08 47841.45 2015-10-20 07:02:07.000 293 21195.12 109.17 42890.11 47841.46 2015-10-20 07:02:08.000 293 21195.11 109.20 42890.10 47841.45 2015-10-20 07:02:09.000 293 21195.10 109.24 42890.06 47841.41 2015-10-20 07:02:10.000 293 21195.08 109.28 42890.02 47841.41 2015-10-20 07:02:11.000 293 21195.09 109.30 42890.01 47841.38 2015-10-20 07:02:12.000 293 21195.09 109.32 42889.99 47841.36 2015-10-20 07:02:13.000 293 21195.07 109.36 42889.98 47841.32 2015-10-20 07:02:14.000 293 21195.11 109.35 42889.96 47841.31 2015-10-20 07:02:15.000 293 21195.17 109.32 42889.97 47841.29 2015-10-20 07:02:16.000 293 21195.22 109.31 42889.97 47841.32 2015-10-20 07:02:17.000 293 21195.21 109.31 42889.97 47841.36 2015-10-20 07:02:18.000 293 21195.22 109.29 42890.00 47841.38 2015-10-20 07:02:19.000 293 21195.23 109.27 42890.00 47841.41 2015-10-20 07:02:20.000 293 21195.26 109.28 42890.03 47841.41 2015-10-20 07:02:21.000 293 21195.27 109.27 42890.04 47841.43 2015-10-20 07:02:22.000 293 21195.27 109.28 42890.02 47841.46 2015-10-20 07:02:23.000 293 21195.28 109.28 42890.08 47841.47 2015-10-20 07:02:24.000 293 21195.31 109.27 42890.07 47841.48 2015-10-20 07:02:25.000 293 21195.30 109.28 42890.07 47841.49 2015-10-20 07:02:26.000 293 21195.33 109.28 42890.07 47841.52 2015-10-20 07:02:27.000 293 21195.36 109.27 42890.07 47841.54 2015-10-20 07:02:28.000 293 21195.36 109.31 42890.09 47841.55 2015-10-20 07:02:29.000 293 21195.37 109.34 42890.12 47841.55 2015-10-20 07:02:30.000 293 21195.36 109.35 42890.13 47841.56 2015-10-20 07:02:31.000 293 21195.36 109.36 42890.09 47841.54 2015-10-20 07:02:32.000 293 21195.37 109.36 42890.12 47841.57 2015-10-20 07:02:33.000 293 21195.38 109.36 42890.17 47841.59 2015-10-20 07:02:34.000 293 21195.40 109.39 42890.15 47841.58 2015-10-20 07:02:35.000 293 21195.39 109.39 42890.17 47841.61 2015-10-20 07:02:36.000 293 21195.37 109.39 42890.18 47841.58 2015-10-20 07:02:37.000 293 21195.33 109.36 42890.16 47841.59 2015-10-20 07:02:38.000 293 21195.32 109.37 42890.16 47841.59 2015-10-20 07:02:39.000 293 21195.32 109.39 42890.18 47841.62 2015-10-20 07:02:40.000 293 21195.30 109.44 42890.18 47841.59 2015-10-20 07:02:41.000 293 21195.25 109.47 42890.17 47841.59 2015-10-20 07:02:42.000 293 21195.22 109.53 42890.15 47841.58 2015-10-20 07:02:43.000 293 21195.19 109.59 42890.13 47841.54 2015-10-20 07:02:44.000 293 21195.16 109.60 42890.08 47841.50 2015-10-20 07:02:45.000 293 21195.18 109.61 42890.09 47841.48 2015-10-20 07:02:46.000 293 21195.14 109.65 42890.11 47841.47 2015-10-20 07:02:47.000 293 21195.15 109.66 42890.08 47841.45 2015-10-20 07:02:48.000 293 21195.12 109.69 42890.07 47841.42 2015-10-20 07:02:49.000 293 21195.07 109.74 42890.06 47841.41 2015-10-20 07:02:50.000 293 21195.07 109.76 42890.06 47841.41 2015-10-20 07:02:51.000 293 21195.09 109.78 42890.04 47841.37 2015-10-20 07:02:52.000 293 21195.10 109.77 42890.06 47841.39 2015-10-20 07:02:53.000 293 21195.11 109.80 42890.06 47841.39 2015-10-20 07:02:54.000 293 21195.09 109.83 42890.04 47841.41 2015-10-20 07:02:55.000 293 21195.06 109.84 42890.04 47841.38 2015-10-20 07:02:56.000 293 21195.06 109.86 42890.06 47841.38 2015-10-20 07:02:57.000 293 21195.06 109.90 42890.06 47841.37 2015-10-20 07:02:58.000 293 21195.03 109.94 42890.06 47841.35 2015-10-20 07:02:59.000 293 21195.04 109.97 42890.00 47841.33 2015-10-20 07:03:00.000 293 21195.09 109.96 42889.99 47841.31 2015-10-20 07:03:01.000 293 21195.03 109.99 42890.01 47841.31 2015-10-20 07:03:02.000 293 21195.02 110.00 42889.98 47841.29 2015-10-20 07:03:03.000 293 21195.04 110.01 42890.00 47841.28 2015-10-20 07:03:04.000 293 21195.05 110.01 42889.99 47841.29 2015-10-20 07:03:05.000 293 21195.04 110.01 42890.02 47841.28 2015-10-20 07:03:06.000 293 21195.04 109.99 42890.01 47841.31 2015-10-20 07:03:07.000 293 21195.09 109.99 42890.03 47841.31 2015-10-20 07:03:08.000 293 21195.13 109.97 42890.03 47841.34 2015-10-20 07:03:09.000 293 21195.14 109.98 42890.02 47841.37 2015-10-20 07:03:10.000 293 21195.18 109.99 42890.04 47841.38 2015-10-20 07:03:11.000 293 21195.18 110.04 42890.03 47841.43 2015-10-20 07:03:12.000 293 21195.20 110.07 42890.01 47841.40 2015-10-20 07:03:13.000 293 21195.22 110.04 42890.01 47841.39 2015-10-20 07:03:14.000 293 21195.29 109.96 42890.03 47841.40 2015-10-20 07:03:15.000 293 21195.36 109.90 42890.07 47841.44 2015-10-20 07:03:16.000 293 21195.39 109.83 42890.13 47841.53 2015-10-20 07:03:17.000 293 21195.43 109.75 42890.16 47841.57 2015-10-20 07:03:18.000 293 21195.46 109.72 42890.20 47841.61 2015-10-20 07:03:19.000 293 21195.46 109.70 42890.24 47841.67 2015-10-20 07:03:20.000 293 21195.47 109.68 42890.28 47841.69 2015-10-20 07:03:21.000 293 21195.49 109.64 42890.29 47841.73 2015-10-20 07:03:22.000 293 21195.50 109.59 42890.28 47841.73 2015-10-20 07:03:23.000 293 21195.51 109.53 42890.30 47841.77 2015-10-20 07:03:24.000 293 21195.49 109.47 42890.33 47841.76 2015-10-20 07:03:25.000 293 21195.46 109.45 42890.32 47841.77 2015-10-20 07:03:26.000 293 21195.47 109.39 42890.32 47841.77 2015-10-20 07:03:27.000 293 21195.45 109.37 42890.34 47841.80 2015-10-20 07:03:28.000 293 21195.46 109.36 42890.32 47841.78 2015-10-20 07:03:29.000 293 21195.49 109.34 42890.35 47841.79 2015-10-20 07:03:30.000 293 21195.49 109.32 42890.35 47841.77 2015-10-20 07:03:31.000 293 21195.45 109.28 42890.35 47841.78 2015-10-20 07:03:32.000 293 21195.42 109.25 42890.33 47841.78 2015-10-20 07:03:33.000 293 21195.38 109.23 42890.34 47841.74 2015-10-20 07:03:34.000 293 21195.40 109.19 42890.31 47841.74 2015-10-20 07:03:35.000 293 21195.40 109.17 42890.26 47841.74 2015-10-20 07:03:36.000 293 21195.35 109.14 42890.31 47841.72 2015-10-20 07:03:37.000 293 21195.34 109.13 42890.31 47841.72 2015-10-20 07:03:38.000 293 21195.28 109.14 42890.28 47841.69 2015-10-20 07:03:39.000 293 21195.16 109.17 42890.28 47841.67 2015-10-20 07:03:40.000 293 21195.08 109.17 42890.29 47841.61 2015-10-20 07:03:41.000 293 21195.00 109.19 42890.29 47841.57 2015-10-20 07:03:42.000 293 21194.91 109.25 42890.30 47841.54 2015-10-20 07:03:43.000 293 21194.91 109.29 42890.29 47841.51 2015-10-20 07:03:44.000 293 21194.90 109.35 42890.26 47841.47 2015-10-20 07:03:45.000 293 21194.88 109.43 42890.20 47841.44 2015-10-20 07:03:46.000 293 21194.89 109.50 42890.16 47841.42 2015-10-20 07:03:47.000 293 21194.89 109.55 42890.08 47841.38 2015-10-20 07:03:48.000 293 21194.92 109.55 42890.02 47841.32 2015-10-20 07:03:49.000 293 21194.94 109.55 42889.99 47841.30 2015-10-20 07:03:50.000 293 21194.94 109.56 42889.99 47841.29 2015-10-20 07:03:51.000 293 21194.97 109.61 42889.97 47841.25 2015-10-20 07:03:52.000 293 21195.01 109.61 42889.93 47841.26 2015-10-20 07:03:53.000 293 21195.05 109.59 42889.99 47841.24 2015-10-20 07:03:54.000 293 21195.09 109.58 42889.95 47841.27 2015-10-20 07:03:55.000 293 21195.13 109.58 42889.97 47841.30 2015-10-20 07:03:56.000 293 21195.18 109.59 42889.97 47841.30 2015-10-20 07:03:57.000 293 21195.19 109.60 42889.98 47841.34 2015-10-20 07:03:58.000 293 21195.22 109.58 42890.00 47841.36 2015-10-20 07:03:59.000 293 21195.27 109.55 42890.04 47841.37 2015-10-20 07:04:00.000 293 21195.30 109.53 42890.06 47841.40 2015-10-20 07:04:01.000 293 21195.32 109.52 42890.07 47841.43 2015-10-20 07:04:02.000 293 21195.35 109.43 42890.11 47841.47 2015-10-20 07:04:03.000 293 21195.38 109.41 42890.09 47841.49 2015-10-20 07:04:04.000 293 21195.36 109.42 42890.14 47841.53 2015-10-20 07:04:05.000 293 21195.34 109.40 42890.15 47841.58 2015-10-20 07:04:06.000 293 21195.35 109.38 42890.19 47841.61 2015-10-20 07:04:07.000 293 21195.35 109.37 42890.21 47841.61 2015-10-20 07:04:08.000 293 21195.34 109.33 42890.19 47841.62 2015-10-20 07:04:09.000 293 21195.32 109.31 42890.21 47841.62 2015-10-20 07:04:10.000 293 21195.31 109.33 42890.23 47841.63 2015-10-20 07:04:11.000 293 21195.37 109.37 42890.25 47841.67 2015-10-20 07:04:12.000 293 21195.38 109.40 42890.28 47841.66 2015-10-20 07:04:13.000 293 21195.35 109.49 42890.25 47841.65 2015-10-20 07:04:14.000 293 21195.31 109.56 42890.20 47841.64 2015-10-20 07:04:15.000 293 21195.29 109.59 42890.18 47841.59 2015-10-20 07:04:16.000 293 21195.29 109.62 42890.15 47841.56 2015-10-20 07:04:17.000 293 21195.29 109.61 42890.12 47841.52 2015-10-20 07:04:18.000 293 21195.31 109.58 42890.11 47841.52 2015-10-20 07:04:19.000 293 21195.33 109.53 42890.07 47841.51 2015-10-20 07:04:20.000 293 21195.32 109.55 42890.12 47841.51 2015-10-20 07:04:21.000 293 21195.39 109.53 42890.10 47841.55 2015-10-20 07:04:22.000 293 21195.41 109.54 42890.09 47841.53 2015-10-20 07:04:23.000 293 21195.40 109.55 42890.06 47841.54 2015-10-20 07:04:24.000 293 21195.39 109.53 42890.11 47841.55 2015-10-20 07:04:25.000 293 21195.41 109.48 42890.11 47841.57 2015-10-20 07:04:26.000 293 21195.39 109.43 42890.12 47841.55 2015-10-20 07:04:27.000 293 21195.42 109.39 42890.16 47841.59 2015-10-20 07:04:28.000 293 21195.44 109.36 42890.20 47841.59 2015-10-20 07:04:29.000 293 21195.43 109.32 42890.21 47841.63 2015-10-20 07:04:30.000 293 21195.44 109.35 42890.20 47841.67 2015-10-20 07:04:31.000 293 21195.42 109.37 42890.20 47841.67 2015-10-20 07:04:32.000 293 21195.46 109.40 42890.18 47841.65 2015-10-20 07:04:33.000 293 21195.45 109.35 42890.16 47841.62 2015-10-20 07:04:34.000 293 21195.45 109.33 42890.16 47841.64 2015-10-20 07:04:35.000 293 21195.43 109.35 42890.15 47841.63 2015-10-20 07:04:36.000 293 21195.41 109.34 42890.14 47841.63 2015-10-20 07:04:37.000 293 21195.44 109.33 42890.14 47841.58 2015-10-20 07:04:38.000 293 21195.42 109.32 42890.13 47841.59 2015-10-20 07:04:39.000 293 21195.41 109.29 42890.15 47841.56 2015-10-20 07:04:40.000 293 21195.42 109.25 42890.16 47841.58 2015-10-20 07:04:41.000 293 21195.47 109.21 42890.17 47841.60 2015-10-20 07:04:42.000 293 21195.50 109.18 42890.15 47841.60 2015-10-20 07:04:43.000 293 21195.51 109.17 42890.18 47841.62 2015-10-20 07:04:44.000 293 21195.52 109.13 42890.18 47841.63 2015-10-20 07:04:45.000 293 21195.55 109.10 42890.18 47841.64 2015-10-20 07:04:46.000 293 21195.56 109.10 42890.16 47841.67 2015-10-20 07:04:47.000 293 21195.54 109.10 42890.13 47841.67 2015-10-20 07:04:48.000 293 21195.55 109.08 42890.12 47841.67 2015-10-20 07:04:49.000 293 21195.55 109.06 42890.13 47841.66 2015-10-20 07:04:50.000 293 21195.54 109.05 42890.11 47841.64 2015-10-20 07:04:51.000 293 21195.52 109.04 42890.11 47841.62 2015-10-20 07:04:52.000 293 21195.54 108.99 42890.12 47841.62 2015-10-20 07:04:53.000 293 21195.54 108.99 42890.12 47841.61 2015-10-20 07:04:54.000 293 21195.57 108.99 42890.12 47841.62 2015-10-20 07:04:55.000 293 21195.56 108.99 42890.16 47841.63 2015-10-20 07:04:56.000 293 21195.55 109.01 42890.15 47841.63 2015-10-20 07:04:57.000 293 21195.54 109.03 42890.10 47841.62 2015-10-20 07:04:58.000 293 21195.51 109.05 42890.10 47841.62 2015-10-20 07:04:59.000 293 21195.48 109.05 42890.03 47841.56 2015-10-20 07:05:00.000 293 21195.47 109.02 42890.02 47841.55 2015-10-20 07:05:01.000 293 21195.50 108.95 42890.03 47841.54 2015-10-20 07:05:02.000 293 21195.55 108.92 42890.03 47841.53 2015-10-20 07:05:03.000 293 21195.52 108.91 42890.03 47841.53 2015-10-20 07:05:04.000 293 21195.56 108.89 42890.03 47841.56 2015-10-20 07:05:05.000 293 21195.59 108.87 42890.04 47841.57 2015-10-20 07:05:06.000 293 21195.63 108.87 42890.01 47841.58 2015-10-20 07:05:07.000 293 21195.63 108.86 42890.04 47841.57 2015-10-20 07:05:08.000 293 21195.69 108.85 42890.01 47841.57 2015-10-20 07:05:09.000 293 21195.72 108.82 42890.02 47841.58 2015-10-20 07:05:10.000 293 21195.70 108.84 42890.00 47841.59 2015-10-20 07:05:11.000 293 21195.70 108.86 42889.99 47841.60 2015-10-20 07:05:12.000 293 21195.71 108.87 42890.00 47841.58 2015-10-20 07:05:13.000 293 21195.71 108.85 42890.00 47841.61 2015-10-20 07:05:14.000 293 21195.72 108.86 42890.01 47841.58 2015-10-20 07:05:15.000 293 21195.72 108.86 42890.00 47841.59 2015-10-20 07:05:16.000 293 21195.69 108.85 42890.03 47841.59 2015-10-20 07:05:17.000 293 21195.70 108.84 42890.00 47841.57 2015-10-20 07:05:18.000 293 21195.68 108.82 42890.00 47841.59 2015-10-20 07:05:19.000 293 21195.68 108.80 42889.99 47841.61 2015-10-20 07:05:20.000 293 21195.68 108.76 42890.02 47841.63 2015-10-20 07:05:21.000 293 21195.65 108.75 42890.04 47841.62 2015-10-20 07:05:22.000 293 21195.65 108.76 42890.07 47841.63 2015-10-20 07:05:23.000 293 21195.63 108.75 42890.05 47841.65 2015-10-20 07:05:24.000 293 21195.60 108.76 42890.06 47841.62 2015-10-20 07:05:25.000 293 21195.55 108.76 42890.13 47841.62 2015-10-20 07:05:26.000 293 21195.53 108.78 42890.14 47841.63 2015-10-20 07:05:27.000 293 21195.53 108.79 42890.11 47841.61 2015-10-20 07:05:28.000 293 21195.53 108.84 42890.09 47841.60 2015-10-20 07:05:29.000 293 21195.54 108.87 42890.06 47841.60 2015-10-20 07:05:30.000 293 21195.50 108.87 42890.05 47841.59 2015-10-20 07:05:31.000 293 21195.50 108.87 42890.04 47841.55 2015-10-20 07:05:32.000 293 21195.52 108.86 42890.06 47841.56 2015-10-20 07:05:33.000 293 21195.50 108.87 42890.08 47841.54 2015-10-20 07:05:34.000 293 21195.50 108.85 42890.05 47841.54 2015-10-20 07:05:35.000 293 21195.47 108.84 42890.05 47841.53 2015-10-20 07:05:36.000 293 21195.43 108.81 42890.04 47841.53 2015-10-20 07:05:37.000 293 21195.42 108.80 42890.05 47841.53 2015-10-20 07:05:38.000 293 21195.43 108.81 42890.01 47841.48 2015-10-20 07:05:39.000 293 21195.40 108.82 42890.00 47841.48 2015-10-20 07:05:40.000 293 21195.36 108.80 42890.01 47841.46 2015-10-20 07:05:41.000 293 21195.35 108.77 42890.01 47841.45 2015-10-20 07:05:42.000 293 21195.32 108.76 42890.01 47841.44 2015-10-20 07:05:43.000 293 21195.34 108.72 42890.01 47841.43 2015-10-20 07:05:44.000 293 21195.32 108.69 42890.00 47841.40 2015-10-20 07:05:45.000 293 21195.27 108.70 42890.01 47841.40 2015-10-20 07:05:46.000 293 21195.31 108.69 42889.98 47841.41 2015-10-20 07:05:47.000 293 21195.29 108.66 42889.99 47841.40 2015-10-20 07:05:48.000 293 21195.30 108.63 42889.99 47841.38 2015-10-20 07:05:49.000 293 21195.30 108.58 42890.00 47841.40 2015-10-20 07:05:50.000 293 21195.29 108.58 42890.03 47841.40 2015-10-20 07:05:51.000 293 21195.31 108.52 42890.02 47841.41 2015-10-20 07:05:52.000 293 21195.31 108.49 42890.01 47841.44 2015-10-20 07:05:53.000 293 21195.30 108.43 42890.05 47841.46 2015-10-20 07:05:54.000 293 21195.30 108.42 42890.09 47841.48 2015-10-20 07:05:55.000 293 21195.32 108.41 42890.13 47841.49 2015-10-20 07:05:56.000 293 21195.33 108.38 42890.13 47841.50 2015-10-20 07:05:57.000 293 21195.30 108.39 42890.15 47841.50 2015-10-20 07:05:58.000 293 21195.26 108.39 42890.17 47841.51 2015-10-20 07:05:59.000 293 21195.24 108.39 42890.16 47841.52 2015-10-20 07:06:00.000 293 21195.19 108.37 42890.16 47841.53 2015-10-20 07:06:01.000 293 21195.20 108.33 42890.18 47841.54 2015-10-20 07:06:02.000 293 21195.21 108.33 42890.24 47841.54 2015-10-20 07:06:03.000 293 21195.25 108.33 42890.28 47841.57 2015-10-20 07:06:04.000 293 21195.24 108.29 42890.26 47841.57 2015-10-20 07:06:05.000 293 21195.25 108.27 42890.24 47841.59 2015-10-20 07:06:06.000 293 21195.24 108.27 42890.26 47841.58 2015-10-20 07:06:07.000 293 21195.25 108.25 42890.27 47841.58 2015-10-20 07:06:08.000 293 21195.24 108.21 42890.29 47841.59 2015-10-20 07:06:09.000 293 21195.18 108.16 42890.32 47841.60 2015-10-20 07:06:10.000 293 21195.20 108.12 42890.32 47841.62 2015-10-20 07:06:11.000 293 21195.23 108.11 42890.36 47841.64 2015-10-20 07:06:12.000 293 21195.20 108.11 42890.39 47841.65 2015-10-20 07:06:13.000 293 21195.17 108.10 42890.40 47841.71 2015-10-20 07:06:14.000 293 21195.21 108.09 42890.42 47841.71 2015-10-20 07:06:15.000 293 21195.25 108.09 42890.42 47841.74 2015-10-20 07:06:16.000 293 21195.24 108.08 42890.45 47841.77 2015-10-20 07:06:17.000 293 21195.25 108.07 42890.43 47841.79 2015-10-20 07:06:18.000 293 21195.26 108.06 42890.44 47841.80 2015-10-20 07:06:19.000 293 21195.28 108.08 42890.45 47841.80 2015-10-20 07:06:20.000 293 21195.27 108.08 42890.45 47841.79 2015-10-20 07:06:21.000 293 21195.27 108.09 42890.48 47841.80 2015-10-20 07:06:22.000 293 21195.25 108.08 42890.49 47841.78 2015-10-20 07:06:23.000 293 21195.25 108.08 42890.42 47841.78 2015-10-20 07:06:24.000 293 21195.26 108.13 42890.41 47841.79 2015-10-20 07:06:25.000 293 21195.26 108.19 42890.39 47841.77 2015-10-20 07:06:26.000 293 21195.28 108.21 42890.34 47841.76 2015-10-20 07:06:27.000 293 21195.28 108.25 42890.31 47841.72 2015-10-20 07:06:28.000 293 21195.26 108.31 42890.28 47841.68 2015-10-20 07:06:29.000 293 21195.24 108.40 42890.25 47841.62 2015-10-20 07:06:30.000 293 21195.28 108.39 42890.18 47841.57 2015-10-20 07:06:31.000 293 21195.32 108.35 42890.14 47841.54 2015-10-20 07:06:32.000 293 21195.31 108.31 42890.14 47841.50 2015-10-20 07:06:33.000 293 21195.28 108.30 42890.13 47841.52 2015-10-20 07:06:34.000 293 21195.29 108.32 42890.15 47841.52 2015-10-20 07:06:35.000 293 21195.30 108.36 42890.17 47841.54 2015-10-20 07:06:36.000 293 21195.31 108.41 42890.19 47841.53 2015-10-20 07:06:37.000 293 21195.38 108.44 42890.18 47841.58 2015-10-20 07:06:38.000 293 21195.41 108.44 42890.20 47841.59 2015-10-20 07:06:39.000 293 21195.42 108.46 42890.19 47841.60 2015-10-20 07:06:40.000 293 21195.41 108.48 42890.19 47841.62 2015-10-20 07:06:41.000 293 21195.43 108.48 42890.22 47841.63 2015-10-20 07:06:42.000 293 21195.41 108.52 42890.21 47841.62 2015-10-20 07:06:43.000 293 21195.44 108.52 42890.19 47841.64 2015-10-20 07:06:44.000 293 21195.47 108.51 42890.18 47841.66 2015-10-20 07:06:45.000 293 21195.46 108.53 42890.19 47841.64 2015-10-20 07:06:46.000 293 21195.47 108.54 42890.20 47841.62 2015-10-20 07:06:47.000 293 21195.48 108.55 42890.21 47841.64 2015-10-20 07:06:48.000 293 21195.48 108.54 42890.23 47841.64 2015-10-20 07:06:49.000 293 21195.49 108.56 42890.18 47841.65 2015-10-20 07:06:50.000 293 21195.48 108.51 42890.20 47841.66 2015-10-20 07:06:51.000 293 21195.50 108.51 42890.23 47841.65 2015-10-20 07:06:52.000 293 21195.56 108.48 42890.25 47841.67 2015-10-20 07:06:53.000 293 21195.55 108.45 42890.24 47841.71 2015-10-20 07:06:54.000 293 21195.56 108.44 42890.25 47841.72 2015-10-20 07:06:55.000 293 21195.59 108.44 42890.27 47841.71 2015-10-20 07:06:56.000 293 21195.58 108.43 42890.32 47841.76 2015-10-20 07:06:57.000 293 21195.59 108.45 42890.34 47841.79 2015-10-20 07:06:58.000 293 21195.63 108.49 42890.33 47841.81 2015-10-20 07:06:59.000 293 21195.65 108.50 42890.35 47841.82 2015-10-20 07:07:00.000 293 21195.64 108.53 42890.32 47841.82 2015-10-20 07:07:01.000 293 21195.62 108.56 42890.32 47841.83 2015-10-20 07:07:02.000 293 21195.60 108.56 42890.31 47841.82 2015-10-20 07:07:03.000 293 21195.62 108.55 42890.32 47841.81 2015-10-20 07:07:04.000 293 21195.63 108.57 42890.32 47841.82 2015-10-20 07:07:05.000 293 21195.62 108.63 42890.32 47841.82 2015-10-20 07:07:06.000 293 21195.62 108.67 42890.35 47841.84 2015-10-20 07:07:07.000 293 21195.59 108.74 42890.31 47841.81 2015-10-20 07:07:08.000 293 21195.57 108.81 42890.29 47841.80 2015-10-20 07:07:09.000 293 21195.62 108.87 42890.29 47841.77 2015-10-20 07:07:10.000 293 21195.62 108.90 42890.23 47841.74 2015-10-20 07:07:11.000 293 21195.64 108.92 42890.22 47841.72 2015-10-20 07:07:12.000 293 21195.67 108.95 42890.20 47841.73 2015-10-20 07:07:13.000 293 21195.68 108.99 42890.18 47841.74 2015-10-20 07:07:14.000 293 21195.68 109.02 42890.21 47841.74 2015-10-20 07:07:15.000 293 21195.69 109.05 42890.24 47841.73 2015-10-20 07:07:16.000 293 21195.67 109.12 42890.23 47841.75 2015-10-20 07:07:17.000 293 21195.64 109.19 42890.21 47841.75 2015-10-20 07:07:18.000 293 21195.66 109.22 42890.21 47841.73 2015-10-20 07:07:19.000 293 21195.65 109.26 42890.20 47841.74 2015-10-20 07:07:20.000 293 21195.65 109.30 42890.18 47841.70 2015-10-20 07:07:21.000 293 21195.65 109.33 42890.16 47841.73 2015-10-20 07:07:22.000 293 21195.61 109.37 42890.15 47841.69 2015-10-20 07:07:23.000 293 21195.64 109.38 42890.15 47841.69 2015-10-20 07:07:24.000 293 21195.63 109.43 42890.18 47841.69 2015-10-20 07:07:25.000 293 21195.61 109.42 42890.15 47841.68 2015-10-20 07:07:26.000 293 21195.62 109.41 42890.14 47841.67 2015-10-20 07:07:27.000 293 21195.63 109.39 42890.10 47841.67 2015-10-20 07:07:28.000 293 21195.64 109.40 42890.12 47841.68 2015-10-20 07:07:29.000 293 21195.65 109.38 42890.14 47841.67 2015-10-20 07:07:30.000 293 21195.68 109.37 42890.13 47841.67 2015-10-20 07:07:31.000 293 21195.66 109.35 42890.12 47841.69 2015-10-20 07:07:32.000 293 21195.65 109.38 42890.09 47841.67 2015-10-20 07:07:33.000 293 21195.63 109.37 42890.09 47841.64 2015-10-20 07:07:34.000 293 21195.62 109.36 42890.06 47841.60 2015-10-20 07:07:35.000 293 21195.61 109.38 42890.05 47841.61 2015-10-20 07:07:36.000 293 21195.57 109.39 42890.10 47841.58 2015-10-20 07:07:37.000 293 21195.57 109.36 42890.08 47841.60 2015-10-20 07:07:38.000 293 21195.53 109.31 42890.10 47841.60 2015-10-20 07:07:39.000 293 21195.50 109.27 42890.10 47841.56 2015-10-20 07:07:40.000 293 21195.48 109.25 42890.08 47841.58 2015-10-20 07:07:41.000 293 21195.48 109.23 42890.08 47841.56 2015-10-20 07:07:42.000 293 21195.48 109.22 42890.10 47841.57 2015-10-20 07:07:43.000 293 21195.49 109.22 42890.10 47841.55 2015-10-20 07:07:44.000 293 21195.50 109.23 42890.10 47841.54 2015-10-20 07:07:45.000 293 21195.47 109.22 42890.10 47841.56 2015-10-20 07:07:46.000 293 21195.45 109.22 42890.09 47841.55 2015-10-20 07:07:47.000 293 21195.46 109.21 42890.07 47841.57 2015-10-20 07:07:48.000 293 21195.51 109.20 42890.09 47841.56 2015-10-20 07:07:49.000 293 21195.49 109.17 42890.11 47841.55 2015-10-20 07:07:50.000 293 21195.50 109.17 42890.09 47841.56 2015-10-20 07:07:51.000 293 21195.52 109.15 42890.10 47841.57 2015-10-20 07:07:52.000 293 21195.52 109.13 42890.07 47841.58 2015-10-20 07:07:53.000 293 21195.52 109.14 42890.07 47841.56 2015-10-20 07:07:54.000 293 21195.53 109.10 42890.13 47841.56 2015-10-20 07:07:55.000 293 21195.52 109.08 42890.09 47841.57 2015-10-20 07:07:56.000 293 21195.52 109.01 42890.10 47841.58 2015-10-20 07:07:57.000 293 21195.53 108.98 42890.09 47841.59 2015-10-20 07:07:58.000 293 21195.52 108.97 42890.10 47841.59 2015-10-20 07:07:59.000 293 21195.51 108.93 42890.11 47841.58 2015-10-20 07:08:00.000 293 21195.51 108.90 42890.13 47841.61 2015-10-20 07:08:01.000 293 21195.47 108.88 42890.11 47841.59 2015-10-20 07:08:02.000 293 21195.45 108.85 42890.15 47841.58 2015-10-20 07:08:03.000 293 21195.42 108.82 42890.15 47841.60 2015-10-20 07:08:04.000 293 21195.40 108.79 42890.15 47841.60 2015-10-20 07:08:05.000 293 21195.40 108.78 42890.18 47841.58 2015-10-20 07:08:06.000 293 21195.37 108.78 42890.18 47841.59 2015-10-20 07:08:07.000 293 21195.39 108.75 42890.16 47841.57 2015-10-20 07:08:08.000 293 21195.36 108.75 42890.17 47841.56 2015-10-20 07:08:09.000 293 21195.34 108.73 42890.18 47841.54 2015-10-20 07:08:10.000 293 21195.35 108.73 42890.20 47841.57 2015-10-20 07:08:11.000 293 21195.37 108.70 42890.19 47841.56 2015-10-20 07:08:12.000 293 21195.40 108.64 42890.20 47841.61 2015-10-20 07:08:13.000 293 21195.40 108.59 42890.19 47841.60 2015-10-20 07:08:14.000 293 21195.42 108.56 42890.24 47841.65 2015-10-20 07:08:15.000 293 21195.42 108.57 42890.26 47841.67 2015-10-20 07:08:16.000 293 21195.43 108.55 42890.28 47841.68 2015-10-20 07:08:17.000 293 21195.46 108.52 42890.26 47841.70 2015-10-20 07:08:18.000 293 21195.45 108.48 42890.26 47841.71 2015-10-20 07:08:19.000 293 21195.44 108.46 42890.29 47841.73 2015-10-20 07:08:20.000 293 21195.46 108.43 42890.29 47841.73 2015-10-20 07:08:21.000 293 21195.42 108.42 42890.34 47841.75 2015-10-20 07:08:22.000 293 21195.43 108.40 42890.36 47841.77 2015-10-20 07:08:23.000 293 21195.44 108.35 42890.37 47841.77 2015-10-20 07:08:24.000 293 21195.47 108.34 42890.38 47841.82 2015-10-20 07:08:25.000 293 21195.48 108.33 42890.44 47841.83 2015-10-20 07:08:26.000 293 21195.51 108.32 42890.44 47841.86 2015-10-20 07:08:27.000 293 21195.50 108.29 42890.47 47841.93 2015-10-20 07:08:28.000 293 21195.49 108.31 42890.50 47841.92 2015-10-20 07:08:29.000 293 21195.46 108.31 42890.53 47841.94 2015-10-20 07:08:30.000 293 21195.45 108.31 42890.53 47841.92 2015-10-20 07:08:31.000 293 21195.45 108.31 42890.54 47841.95 2015-10-20 07:08:32.000 293 21195.42 108.32 42890.53 47841.95 2015-10-20 07:08:33.000 293 21195.41 108.35 42890.54 47841.96 2015-10-20 07:08:34.000 293 21195.42 108.38 42890.57 47841.97 2015-10-20 07:08:35.000 293 21195.44 108.43 42890.54 47841.96 2015-10-20 07:08:36.000 293 21195.50 108.41 42890.49 47841.96 2015-10-20 07:08:37.000 293 21195.50 108.39 42890.47 47841.93 2015-10-20 07:08:38.000 293 21195.51 108.35 42890.49 47841.93 2015-10-20 07:08:39.000 293 21195.52 108.35 42890.46 47841.91 2015-10-20 07:08:40.000 293 21195.52 108.32 42890.46 47841.91 2015-10-20 07:08:41.000 293 21195.47 108.29 42890.47 47841.92 2015-10-20 07:08:42.000 293 21195.43 108.23 42890.49 47841.90 2015-10-20 07:08:43.000 293 21195.43 108.19 42890.50 47841.91 2015-10-20 07:08:44.000 293 21195.44 108.14 42890.48 47841.92 2015-10-20 07:08:45.000 293 21195.45 108.11 42890.52 47841.93 2015-10-20 07:08:46.000 293 21195.47 108.11 42890.53 47841.92 2015-10-20 07:08:47.000 293 21195.51 108.11 42890.52 47841.95 2015-10-20 07:08:48.000 293 21195.53 108.11 42890.53 47841.95 2015-10-20 07:08:49.000 293 21195.55 108.07 42890.55 47841.99 2015-10-20 07:08:50.000 293 21195.56 108.05 42890.56 47841.97 2015-10-20 07:08:51.000 293 21195.55 108.02 42890.57 47842.00 2015-10-20 07:08:52.000 293 21195.54 108.00 42890.59 47841.99 2015-10-20 07:08:53.000 293 21195.59 107.98 42890.58 47842.01 2015-10-20 07:08:54.000 293 21195.62 107.97 42890.60 47842.03 2015-10-20 07:08:55.000 293 21195.63 107.97 42890.64 47842.08 2015-10-20 07:08:56.000 293 21195.65 107.99 42890.65 47842.09 2015-10-20 07:08:57.000 293 21195.64 107.98 42890.67 47842.11 2015-10-20 07:08:58.000 293 21195.63 108.01 42890.66 47842.12 2015-10-20 07:08:59.000 293 21195.62 108.04 42890.69 47842.14 2015-10-20 07:09:00.000 293 21195.58 108.07 42890.70 47842.12 2015-10-20 07:09:01.000 293 21195.54 108.10 42890.71 47842.12 2015-10-20 07:09:02.000 293 21195.54 108.14 42890.69 47842.11 2015-10-20 07:09:03.000 293 21195.54 108.20 42890.68 47842.12 2015-10-20 07:09:04.000 293 21195.53 108.27 42890.67 47842.07 2015-10-20 07:09:05.000 293 21195.54 108.32 42890.67 47842.09 2015-10-20 07:09:06.000 293 21195.49 108.34 42890.66 47842.05 2015-10-20 07:09:07.000 293 21195.48 108.35 42890.63 47842.06 2015-10-20 07:09:08.000 293 21195.51 108.37 42890.62 47842.04 2015-10-20 07:09:09.000 293 21195.50 108.42 42890.62 47842.04 2015-10-20 07:09:10.000 293 21195.51 108.45 42890.61 47842.05 2015-10-20 07:09:11.000 293 21195.54 108.47 42890.60 47842.02 2015-10-20 07:09:12.000 293 21195.55 108.52 42890.60 47842.04 2015-10-20 07:09:13.000 293 21195.58 108.57 42890.57 47842.04 2015-10-20 07:09:14.000 293 21195.63 108.62 42890.51 47842.02 2015-10-20 07:09:15.000 293 21195.58 108.68 42890.48 47841.99 2015-10-20 07:09:16.000 293 21195.58 108.69 42890.41 47841.96 2015-10-20 07:09:17.000 293 21195.58 108.68 42890.42 47841.93 2015-10-20 07:09:18.000 293 21195.59 108.71 42890.43 47841.91 2015-10-20 07:09:19.000 293 21195.60 108.75 42890.36 47841.85 2015-10-20 07:09:20.000 293 21195.60 108.74 42890.34 47841.86 2015-10-20 07:09:21.000 293 21195.57 108.74 42890.38 47841.84 2015-10-20 07:09:22.000 293 21195.56 108.71 42890.38 47841.85 2015-10-20 07:09:23.000 293 21195.55 108.70 42890.42 47841.85 2015-10-20 07:09:24.000 293 21195.54 108.64 42890.45 47841.89 2015-10-20 07:09:25.000 293 21195.54 108.63 42890.45 47841.89 2015-10-20 07:09:26.000 293 21195.52 108.67 42890.47 47841.93 2015-10-20 07:09:27.000 293 21195.56 108.67 42890.46 47841.94 2015-10-20 07:09:28.000 293 21195.55 108.69 42890.46 47841.96 2015-10-20 07:09:29.000 293 21195.56 108.68 42890.46 47841.95 2015-10-20 07:09:30.000 293 21195.55 108.66 42890.49 47841.97 2015-10-20 07:09:31.000 293 21195.53 108.64 42890.49 47841.97 2015-10-20 07:09:32.000 293 21195.52 108.64 42890.47 47841.95 2015-10-20 07:09:33.000 293 21195.49 108.62 42890.46 47841.94 2015-10-20 07:09:34.000 293 21195.48 108.60 42890.48 47841.96 2015-10-20 07:09:35.000 293 21195.47 108.61 42890.50 47841.93 2015-10-20 07:09:36.000 293 21195.43 108.64 42890.50 47841.90 2015-10-20 07:09:37.000 293 21195.41 108.67 42890.50 47841.89 2015-10-20 07:09:38.000 293 21195.37 108.67 42890.46 47841.87 2015-10-20 07:09:39.000 293 21195.37 108.66 42890.44 47841.84 2015-10-20 07:09:40.000 293 21195.34 108.68 42890.41 47841.82 2015-10-20 07:09:41.000 293 21195.33 108.67 42890.41 47841.80 2015-10-20 07:09:42.000 293 21195.35 108.63 42890.43 47841.81 2015-10-20 07:09:43.000 293 21195.35 108.63 42890.42 47841.78 2015-10-20 07:09:44.000 293 21195.30 108.60 42890.44 47841.78 2015-10-20 07:09:45.000 293 21195.30 108.62 42890.43 47841.77 2015-10-20 07:09:46.000 293 21195.27 108.62 42890.43 47841.76 2015-10-20 07:09:47.000 293 21195.25 108.62 42890.41 47841.75 2015-10-20 07:09:48.000 293 21195.23 108.64 42890.44 47841.77 2015-10-20 07:09:49.000 293 21195.22 108.63 42890.44 47841.76 2015-10-20 07:09:50.000 293 21195.23 108.62 42890.41 47841.74 2015-10-20 07:09:51.000 293 21195.20 108.63 42890.40 47841.75 2015-10-20 07:09:52.000 293 21195.21 108.65 42890.41 47841.76 2015-10-20 07:09:53.000 293 21195.24 108.63 42890.42 47841.74 2015-10-20 07:09:54.000 293 21195.24 108.63 42890.41 47841.72 2015-10-20 07:09:55.000 293 21195.23 108.63 42890.41 47841.71 2015-10-20 07:09:56.000 293 21195.20 108.65 42890.39 47841.67 2015-10-20 07:09:57.000 293 21195.19 108.68 42890.36 47841.70 2015-10-20 07:09:58.000 293 21195.16 108.70 42890.35 47841.66 2015-10-20 07:09:59.000 293 21195.13 108.73 42890.33 47841.64 2015-10-20 07:10:00.000 293 21195.14 108.73 42890.30 47841.62 2015-10-20 07:10:01.000 293 21195.15 108.73 42890.28 47841.57 2015-10-20 07:10:02.000 293 21195.16 108.73 42890.27 47841.58 2015-10-20 07:10:03.000 293 21195.17 108.68 42890.30 47841.55 2015-10-20 07:10:04.000 293 21195.16 108.64 42890.29 47841.56 2015-10-20 07:10:05.000 293 21195.18 108.63 42890.33 47841.59 2015-10-20 07:10:06.000 293 21195.24 108.63 42890.35 47841.64 2015-10-20 07:10:07.000 293 21195.27 108.59 42890.35 47841.64 2015-10-20 07:10:08.000 293 21195.27 108.57 42890.34 47841.65 2015-10-20 07:10:09.000 293 21195.24 108.56 42890.36 47841.69 2015-10-20 07:10:10.000 293 21195.28 108.53 42890.41 47841.71 2015-10-20 07:10:11.000 293 21195.29 108.51 42890.39 47841.70 2015-10-20 07:10:12.000 293 21195.30 108.50 42890.41 47841.74 2015-10-20 07:10:13.000 293 21195.29 108.50 42890.43 47841.73 2015-10-20 07:10:14.000 293 21195.32 108.45 42890.42 47841.74 2015-10-20 07:10:15.000 293 21195.32 108.46 42890.36 47841.75 2015-10-20 07:10:16.000 293 21195.32 108.46 42890.39 47841.75 2015-10-20 07:10:17.000 293 21195.28 108.44 42890.39 47841.75 2015-10-20 07:10:18.000 293 21195.28 108.39 42890.36 47841.73 2015-10-20 07:10:19.000 293 21195.26 108.40 42890.37 47841.72 2015-10-20 07:10:20.000 293 21195.24 108.37 42890.38 47841.72 2015-10-20 07:10:21.000 293 21195.24 108.34 42890.36 47841.73 2015-10-20 07:10:22.000 293 21195.19 108.31 42890.38 47841.70 2015-10-20 07:10:23.000 293 21195.20 108.28 42890.36 47841.72 2015-10-20 07:10:24.000 293 21195.18 108.27 42890.37 47841.69 2015-10-20 07:10:25.000 293 21195.17 108.25 42890.39 47841.69 2015-10-20 07:10:26.000 293 21195.17 108.25 42890.38 47841.68 2015-10-20 07:10:27.000 293 21195.13 108.28 42890.40 47841.68 2015-10-20 07:10:28.000 293 21195.13 108.27 42890.38 47841.66 2015-10-20 07:10:29.000 293 21195.09 108.27 42890.36 47841.66 2015-10-20 07:10:30.000 293 21195.10 108.28 42890.35 47841.62 2015-10-20 07:10:31.000 293 21195.10 108.30 42890.32 47841.59 2015-10-20 07:10:32.000 293 21195.07 108.33 42890.33 47841.60 2015-10-20 07:10:33.000 293 21194.98 108.40 42890.31 47841.58 2015-10-20 07:10:34.000 293 21194.94 108.44 42890.27 47841.52 2015-10-20 07:10:35.000 293 21194.92 108.41 42890.24 47841.47 2015-10-20 07:10:36.000 293 21194.91 108.41 42890.24 47841.44 2015-10-20 07:10:37.000 293 21194.91 108.39 42890.26 47841.45 2015-10-20 07:10:38.000 293 21194.92 108.41 42890.26 47841.46 2015-10-20 07:10:39.000 293 21194.88 108.44 42890.27 47841.45 2015-10-20 07:10:40.000 293 21194.85 108.48 42890.26 47841.42 2015-10-20 07:10:41.000 293 21194.84 108.51 42890.24 47841.43 2015-10-20 07:10:42.000 293 21194.86 108.51 42890.21 47841.40 2015-10-20 07:10:43.000 293 21194.84 108.49 42890.26 47841.39 2015-10-20 07:10:44.000 293 21194.87 108.48 42890.25 47841.40 2015-10-20 07:10:45.000 293 21194.89 108.47 42890.25 47841.45 2015-10-20 07:10:46.000 293 21194.91 108.46 42890.32 47841.46 2015-10-20 07:10:47.000 293 21194.95 108.48 42890.33 47841.50 2015-10-20 07:10:48.000 293 21194.98 108.50 42890.36 47841.54 2015-10-20 07:10:49.000 293 21195.01 108.50 42890.39 47841.56 2015-10-20 07:10:50.000 293 21194.99 108.53 42890.37 47841.56 2015-10-20 07:10:51.000 293 21195.00 108.56 42890.39 47841.62 2015-10-20 07:10:52.000 293 21195.03 108.56 42890.43 47841.62 2015-10-20 07:10:53.000 293 21195.05 108.57 42890.40 47841.63 2015-10-20 07:10:54.000 293 21195.08 108.57 42890.39 47841.64 2015-10-20 07:10:55.000 293 21195.16 108.54 42890.42 47841.67 2015-10-20 07:10:56.000 293 21195.21 108.50 42890.42 47841.71 2015-10-20 07:10:57.000 293 21195.25 108.47 42890.44 47841.74 2015-10-20 07:10:58.000 293 21195.29 108.47 42890.47 47841.80 2015-10-20 07:10:59.000 293 21195.33 108.45 42890.47 47841.79 2015-10-20 07:11:00.000 293 21195.33 108.44 42890.48 47841.84 2015-10-20 07:11:01.000 293 21195.33 108.40 42890.48 47841.84 2015-10-20 07:11:02.000 293 21195.35 108.37 42890.47 47841.83 2015-10-20 07:11:03.000 293 21195.35 108.39 42890.50 47841.84 2015-10-20 07:11:04.000 293 21195.32 108.41 42890.50 47841.89 2015-10-20 07:11:05.000 293 21195.30 108.42 42890.49 47841.86 2015-10-20 07:11:06.000 293 21195.30 108.43 42890.50 47841.86 2015-10-20 07:11:07.000 293 21195.29 108.44 42890.50 47841.87 2015-10-20 07:11:08.000 293 21195.25 108.45 42890.47 47841.84 2015-10-20 07:11:09.000 293 21195.28 108.48 42890.47 47841.84 2015-10-20 07:11:10.000 293 21195.26 108.49 42890.52 47841.84 2015-10-20 07:11:11.000 293 21195.25 108.49 42890.49 47841.84 2015-10-20 07:11:12.000 293 21195.28 108.52 42890.49 47841.82 2015-10-20 07:11:13.000 293 21195.26 108.56 42890.47 47841.84 2015-10-20 07:11:14.000 293 21195.25 108.56 42890.47 47841.82 2015-10-20 07:11:15.000 293 21195.25 108.58 42890.49 47841.82 2015-10-20 07:11:16.000 293 21195.29 108.60 42890.51 47841.83 2015-10-20 07:11:17.000 293 21195.33 108.60 42890.46 47841.82 2015-10-20 07:11:18.000 293 21195.34 108.57 42890.47 47841.84 2015-10-20 07:11:19.000 293 21195.35 108.54 42890.46 47841.86 2015-10-20 07:11:20.000 293 21195.38 108.56 42890.46 47841.85 2015-10-20 07:11:21.000 293 21195.42 108.57 42890.45 47841.88 2015-10-20 07:11:22.000 293 21195.45 108.57 42890.46 47841.88 2015-10-20 07:11:23.000 293 21195.48 108.56 42890.48 47841.92 2015-10-20 07:11:24.000 293 21195.49 108.54 42890.48 47841.93 2015-10-20 07:11:25.000 293 21195.49 108.53 42890.47 47841.94 2015-10-20 07:11:26.000 293 21195.50 108.52 42890.52 47841.94 2015-10-20 07:11:27.000 293 21195.53 108.53 42890.53 47841.98 2015-10-20 07:11:28.000 293 21195.56 108.53 42890.52 47841.96 2015-10-20 07:11:29.000 293 21195.57 108.54 42890.50 47841.98 2015-10-20 07:11:30.000 293 21195.55 108.54 42890.50 47841.99 2015-10-20 07:11:31.000 293 21195.58 108.53 42890.51 47841.98 2015-10-20 07:11:32.000 293 21195.62 108.51 42890.51 47842.02 2015-10-20 07:11:33.000 293 21195.61 108.53 42890.51 47842.02 2015-10-20 07:11:34.000 293 21195.62 108.53 42890.52 47842.04 2015-10-20 07:11:35.000 293 21195.59 108.54 42890.54 47842.03 2015-10-20 07:11:36.000 293 21195.59 108.55 42890.50 47842.02 2015-10-20 07:11:37.000 293 21195.57 108.59 42890.49 47841.99 2015-10-20 07:11:38.000 293 21195.52 108.59 42890.49 47841.98 2015-10-20 07:11:39.000 293 21195.53 108.58 42890.48 47841.96 2015-10-20 07:11:40.000 293 21195.52 108.60 42890.48 47841.94 2015-10-20 07:11:41.000 293 21195.54 108.62 42890.46 47841.92 2015-10-20 07:11:42.000 293 21195.55 108.61 42890.45 47841.91 2015-10-20 07:11:43.000 293 21195.56 108.62 42890.44 47841.94 2015-10-20 07:11:44.000 293 21195.57 108.60 42890.44 47841.94 2015-10-20 07:11:45.000 293 21195.60 108.59 42890.47 47841.93 2015-10-20 07:11:46.000 293 21195.57 108.59 42890.47 47841.98 2015-10-20 07:11:47.000 293 21195.59 108.60 42890.47 47841.96 2015-10-20 07:11:48.000 293 21195.61 108.57 42890.47 47841.98 2015-10-20 07:11:49.000 293 21195.59 108.60 42890.52 47841.97 2015-10-20 07:11:50.000 293 21195.58 108.64 42890.52 47841.99 2015-10-20 07:11:51.000 293 21195.57 108.66 42890.52 47842.00 2015-10-20 07:11:52.000 293 21195.53 108.70 42890.51 47841.98 2015-10-20 07:11:53.000 293 21195.54 108.71 42890.49 47841.97 2015-10-20 07:11:54.000 293 21195.58 108.70 42890.47 47841.96 2015-10-20 07:11:55.000 293 21195.58 108.70 42890.49 47841.96 2015-10-20 07:11:56.000 293 21195.58 108.72 42890.51 47841.97 2015-10-20 07:11:57.000 293 21195.57 108.76 42890.53 47841.97 2015-10-20 07:11:58.000 293 21195.58 108.75 42890.50 47841.96 2015-10-20 07:11:59.000 293 21195.56 108.75 42890.49 47841.95 2015-10-20 07:12:00.000 293 21195.54 108.74 42890.51 47841.97 2015-10-20 07:12:01.000 293 21195.52 108.73 42890.51 47841.97 2015-10-20 07:12:02.000 293 21195.53 108.78 42890.51 47841.97 2015-10-20 07:12:03.000 293 21195.52 108.81 42890.48 47841.97 2015-10-20 07:12:04.000 293 21195.53 108.83 42890.49 47841.95 2015-10-20 07:12:05.000 293 21195.52 108.86 42890.45 47841.95 2015-10-20 07:12:06.000 293 21195.54 108.87 42890.47 47841.94 2015-10-20 07:12:07.000 293 21195.58 108.83 42890.50 47841.93 2015-10-20 07:12:08.000 293 21195.60 108.84 42890.49 47841.93 2015-10-20 07:12:09.000 293 21195.58 108.85 42890.49 47841.93 2015-10-20 07:12:10.000 293 21195.61 108.82 42890.50 47841.97 2015-10-20 07:12:11.000 293 21195.61 108.82 42890.51 47841.98 2015-10-20 07:12:12.000 293 21195.61 108.78 42890.52 47842.00 2015-10-20 07:12:13.000 293 21195.60 108.78 42890.53 47842.03 2015-10-20 07:12:14.000 293 21195.62 108.78 42890.57 47842.07 2015-10-20 07:12:15.000 293 21195.64 108.76 42890.59 47842.07 2015-10-20 07:12:16.000 293 21195.66 108.75 42890.64 47842.10 2015-10-20 07:12:17.000 293 21195.68 108.76 42890.71 47842.15 2015-10-20 07:12:18.000 293 21195.71 108.74 42890.67 47842.16 2015-10-20 07:12:19.000 293 21195.75 108.71 42890.66 47842.20 2015-10-20 07:12:20.000 293 21195.78 108.72 42890.69 47842.20 2015-10-20 07:12:21.000 293 21195.79 108.74 42890.70 47842.22 2015-10-20 07:12:22.000 293 21195.81 108.74 42890.72 47842.26 2015-10-20 07:12:23.000 293 21195.83 108.74 42890.70 47842.28 2015-10-20 07:12:24.000 293 21195.83 108.73 42890.70 47842.26 2015-10-20 07:12:25.000 293 21195.87 108.73 42890.70 47842.28 2015-10-20 07:12:26.000 293 21195.88 108.73 42890.74 47842.31 2015-10-20 07:12:27.000 293 21195.91 108.72 42890.72 47842.30 2015-10-20 07:12:28.000 293 21195.93 108.70 42890.73 47842.32 2015-10-20 07:12:29.000 293 21195.93 108.72 42890.71 47842.33 2015-10-20 07:12:30.000 293 21195.96 108.75 42890.74 47842.35 2015-10-20 07:12:31.000 293 21195.99 108.72 42890.74 47842.35 2015-10-20 07:12:32.000 293 21195.99 108.70 42890.74 47842.37 2015-10-20 07:12:33.000 293 21195.97 108.69 42890.76 47842.37 2015-10-20 07:12:34.000 293 21195.96 108.68 42890.77 47842.38 2015-10-20 07:12:35.000 293 21195.99 108.66 42890.78 47842.40 2015-10-20 07:12:36.000 293 21195.95 108.64 42890.79 47842.41 2015-10-20 07:12:37.000 293 21195.89 108.61 42890.78 47842.38 2015-10-20 07:12:38.000 293 21195.81 108.56 42890.77 47842.37 2015-10-20 07:12:39.000 293 21195.74 108.52 42890.75 47842.32 2015-10-20 07:12:40.000 293 21195.77 108.50 42890.75 47842.31 2015-10-20 07:12:41.000 293 21195.77 108.49 42890.75 47842.28 2015-10-20 07:12:42.000 293 21195.75 108.48 42890.72 47842.27 2015-10-20 07:12:43.000 293 21195.75 108.47 42890.68 47842.25 2015-10-20 07:12:44.000 293 21195.74 108.47 42890.66 47842.22 2015-10-20 07:12:45.000 293 21195.75 108.48 42890.67 47842.18 2015-10-20 07:12:46.000 293 21195.75 108.46 42890.68 47842.20 2015-10-20 07:12:47.000 293 21195.75 108.46 42890.70 47842.22 2015-10-20 07:12:48.000 293 21195.77 108.45 42890.64 47842.20 2015-10-20 07:12:49.000 293 21195.75 108.44 42890.69 47842.25 2015-10-20 07:12:50.000 293 21195.75 108.46 42890.71 47842.26 2015-10-20 07:12:51.000 293 21195.77 108.48 42890.69 47842.24 2015-10-20 07:12:52.000 293 21195.81 108.46 42890.71 47842.24 2015-10-20 07:12:53.000 293 21195.78 108.45 42890.71 47842.27 2015-10-20 07:12:54.000 293 21195.73 108.46 42890.75 47842.27 2015-10-20 07:12:55.000 293 21195.75 108.49 42890.78 47842.25 2015-10-20 07:12:56.000 293 21195.74 108.53 42890.73 47842.26 2015-10-20 07:12:57.000 293 21195.71 108.56 42890.70 47842.24 2015-10-20 07:12:58.000 293 21195.71 108.56 42890.71 47842.25 2015-10-20 07:12:59.000 293 21195.71 108.58 42890.71 47842.20 2015-10-20 07:13:00.000 293 21195.72 108.58 42890.66 47842.19 2015-10-20 07:13:01.000 293 21195.73 108.57 42890.63 47842.18 2015-10-20 07:13:02.000 293 21195.69 108.56 42890.68 47842.17 2015-10-20 07:13:03.000 293 21195.71 108.57 42890.65 47842.19 2015-10-20 07:13:04.000 293 21195.75 108.54 42890.64 47842.19 2015-10-20 07:13:05.000 293 21195.74 108.53 42890.70 47842.19 2015-10-20 07:13:06.000 293 21195.72 108.53 42890.72 47842.21 2015-10-20 07:13:07.000 293 21195.74 108.53 42890.70 47842.22 2015-10-20 07:13:08.000 293 21195.75 108.56 42890.72 47842.22 2015-10-20 07:13:09.000 293 21195.72 108.60 42890.74 47842.22 2015-10-20 07:13:10.000 293 21195.73 108.58 42890.73 47842.22 2015-10-20 07:13:11.000 293 21195.74 108.59 42890.71 47842.21 2015-10-20 07:13:12.000 293 21195.73 108.59 42890.72 47842.21 2015-10-20 07:13:13.000 293 21195.70 108.61 42890.72 47842.20 2015-10-20 07:13:14.000 293 21195.68 108.62 42890.70 47842.19 2015-10-20 07:13:15.000 293 21195.65 108.58 42890.71 47842.20 2015-10-20 07:13:16.000 293 21195.60 108.57 42890.72 47842.18 2015-10-20 07:13:17.000 293 21195.51 108.63 42890.66 47842.14 2015-10-20 07:13:18.000 293 21195.46 108.68 42890.62 47842.09 2015-10-20 07:13:19.000 293 21195.40 108.72 42890.57 47842.02 2015-10-20 07:13:20.000 293 21195.41 108.74 42890.54 47841.96 2015-10-20 07:13:21.000 293 21195.40 108.74 42890.50 47841.93 2015-10-20 07:13:22.000 293 21195.33 108.77 42890.48 47841.89 2015-10-20 07:13:23.000 293 21195.27 108.83 42890.48 47841.82 2015-10-20 07:13:24.000 293 21195.27 108.86 42890.41 47841.79 2015-10-20 07:13:25.000 293 21195.27 108.92 42890.34 47841.72 2015-10-20 07:13:26.000 293 21195.25 108.98 42890.32 47841.69 2015-10-20 07:13:27.000 293 21195.23 109.01 42890.27 47841.64 2015-10-20 07:13:28.000 293 21195.23 108.99 42890.19 47841.58 2015-10-20 07:13:29.000 293 21195.22 109.00 42890.16 47841.54 2015-10-20 07:13:30.000 293 21195.22 109.00 42890.16 47841.52 2015-10-20 07:13:31.000 293 21195.24 108.93 42890.18 47841.51 2015-10-20 07:13:32.000 293 21195.25 108.87 42890.19 47841.50 2015-10-20 07:13:33.000 293 21195.27 108.85 42890.21 47841.56 2015-10-20 07:13:34.000 293 21195.29 108.86 42890.26 47841.58 2015-10-20 07:13:35.000 293 21195.31 108.84 42890.30 47841.63 2015-10-20 07:13:36.000 293 21195.33 108.76 42890.35 47841.68 2015-10-20 07:13:37.000 293 21195.38 108.68 42890.38 47841.72 2015-10-20 07:13:38.000 293 21195.36 108.62 42890.42 47841.78 2015-10-20 07:13:39.000 293 21195.31 108.57 42890.46 47841.84 2015-10-20 07:13:40.000 293 21195.31 108.58 42890.49 47841.84 2015-10-20 07:13:41.000 293 21195.28 108.56 42890.47 47841.85 2015-10-20 07:13:42.000 293 21195.28 108.55 42890.48 47841.86 2015-10-20 07:13:43.000 293 21195.29 108.55 42890.49 47841.85 2015-10-20 07:13:44.000 293 21195.33 108.51 42890.51 47841.85 2015-10-20 07:13:45.000 293 21195.35 108.52 42890.53 47841.89 2015-10-20 07:13:46.000 293 21195.39 108.51 42890.54 47841.90 2015-10-20 07:13:47.000 293 21195.42 108.54 42890.50 47841.91 2015-10-20 07:13:48.000 293 21195.42 108.55 42890.45 47841.92 2015-10-20 07:13:49.000 293 21195.44 108.55 42890.43 47841.90 2015-10-20 07:13:50.000 293 21195.44 108.56 42890.45 47841.88 2015-10-20 07:13:51.000 293 21195.45 108.57 42890.43 47841.87 2015-10-20 07:13:52.000 293 21195.45 108.55 42890.39 47841.86 2015-10-20 07:13:53.000 293 21195.42 108.55 42890.39 47841.87 2015-10-20 07:13:54.000 293 21195.37 108.60 42890.36 47841.82 2015-10-20 07:13:55.000 293 21195.37 108.63 42890.34 47841.75 2015-10-20 07:13:56.000 293 21195.37 108.62 42890.31 47841.72 2015-10-20 07:13:57.000 293 21195.32 108.65 42890.31 47841.69 2015-10-20 07:13:58.000 293 21195.29 108.67 42890.31 47841.65 2015-10-20 07:13:59.000 293 21195.28 108.71 42890.28 47841.67 2015-10-20 07:14:00.000 293 21195.29 108.73 42890.28 47841.65 2015-10-20 07:14:01.000 293 21195.27 108.75 42890.29 47841.64 2015-10-20 07:14:02.000 293 21195.28 108.79 42890.23 47841.64 2015-10-20 07:14:03.000 293 21195.32 108.77 42890.29 47841.65 2015-10-20 07:14:04.000 293 21195.33 108.74 42890.30 47841.66 2015-10-20 07:14:05.000 293 21195.34 108.74 42890.29 47841.67 2015-10-20 07:14:06.000 293 21195.36 108.73 42890.30 47841.70 2015-10-20 07:14:07.000 293 21195.37 108.73 42890.33 47841.71 2015-10-20 07:14:08.000 293 21195.39 108.69 42890.33 47841.70 2015-10-20 07:14:09.000 293 21195.42 108.63 42890.35 47841.74 2015-10-20 07:14:10.000 293 21195.48 108.59 42890.40 47841.79 2015-10-20 07:14:11.000 293 21195.51 108.55 42890.43 47841.84 2015-10-20 07:14:12.000 293 21195.50 108.54 42890.43 47841.85 2015-10-20 07:14:13.000 293 21195.49 108.51 42890.45 47841.88 2015-10-20 07:14:14.000 293 21195.49 108.51 42890.45 47841.89 2015-10-20 07:14:15.000 293 21195.44 108.55 42890.45 47841.89 2015-10-20 07:14:16.000 293 21195.39 108.62 42890.44 47841.87 2015-10-20 07:14:17.000 293 21195.37 108.64 42890.42 47841.84 2015-10-20 07:14:18.000 293 21195.41 108.62 42890.37 47841.81 2015-10-20 07:14:19.000 293 21195.44 108.58 42890.39 47841.79 2015-10-20 07:14:20.000 293 21195.46 108.59 42890.38 47841.81 2015-10-20 07:14:21.000 293 21195.47 108.58 42890.35 47841.78 2015-10-20 07:14:22.000 293 21195.46 108.60 42890.35 47841.79 2015-10-20 07:14:23.000 293 21195.42 108.63 42890.34 47841.75 2015-10-20 07:14:24.000 293 21195.40 108.66 42890.30 47841.72 2015-10-20 07:14:25.000 293 21195.38 108.68 42890.30 47841.69 2015-10-20 07:14:26.000 293 21195.36 108.70 42890.26 47841.69 2015-10-20 07:14:27.000 293 21195.34 108.69 42890.25 47841.62 2015-10-20 07:14:28.000 293 21195.31 108.70 42890.21 47841.63 2015-10-20 07:14:29.000 293 21195.24 108.74 42890.21 47841.59 2015-10-20 07:14:30.000 293 21195.24 108.79 42890.18 47841.58 2015-10-20 07:14:31.000 293 21195.23 108.77 42890.16 47841.53 2015-10-20 07:14:32.000 293 21195.26 108.72 42890.16 47841.52 2015-10-20 07:14:33.000 293 21195.27 108.66 42890.17 47841.52 2015-10-20 07:14:34.000 293 21195.26 108.61 42890.22 47841.56 2015-10-20 07:14:35.000 293 21195.25 108.57 42890.26 47841.57 2015-10-20 07:14:36.000 293 21195.24 108.56 42890.25 47841.59 2015-10-20 07:14:37.000 293 21195.23 108.56 42890.26 47841.57 2015-10-20 07:14:38.000 293 21195.23 108.51 42890.28 47841.61 2015-10-20 07:14:39.000 293 21195.24 108.51 42890.32 47841.63 2015-10-20 07:14:40.000 293 21195.33 108.44 42890.34 47841.67 2015-10-20 07:14:41.000 293 21195.39 108.35 42890.34 47841.72 2015-10-20 07:14:42.000 293 21195.45 108.30 42890.37 47841.76 2015-10-20 07:14:43.000 293 21195.48 108.29 42890.41 47841.83 2015-10-20 07:14:44.000 293 21195.52 108.27 42890.43 47841.86 2015-10-20 07:14:45.000 293 21195.54 108.26 42890.43 47841.92 2015-10-20 07:14:46.000 293 21195.58 108.23 42890.48 47841.97 2015-10-20 07:14:47.000 293 21195.64 108.18 42890.49 47841.98 2015-10-20 07:14:48.000 293 21195.66 108.19 42890.50 47842.00 2015-10-20 07:14:49.000 293 21195.65 108.20 42890.53 47842.03 2015-10-20 07:14:50.000 293 21195.64 108.19 42890.55 47842.04 2015-10-20 07:14:51.000 293 21195.67 108.22 42890.54 47842.07 2015-10-20 07:14:52.000 293 21195.68 108.23 42890.59 47842.09 2015-10-20 07:14:53.000 293 21195.68 108.24 42890.62 47842.10 2015-10-20 07:14:54.000 293 21195.66 108.26 42890.62 47842.14 2015-10-20 07:14:55.000 293 21195.65 108.27 42890.61 47842.14 2015-10-20 07:14:56.000 293 21195.64 108.26 42890.64 47842.13 2015-10-20 07:14:57.000 293 21195.61 108.30 42890.65 47842.14 2015-10-20 07:14:58.000 293 21195.64 108.33 42890.66 47842.14 2015-10-20 07:14:59.000 293 21195.66 108.37 42890.68 47842.14 2015-10-20 07:15:00.000 293 21195.67 108.41 42890.68 47842.16 2015-10-20 07:15:01.000 293 21195.67 108.44 42890.64 47842.14 2015-10-20 07:15:02.000 293 21195.65 108.46 42890.62 47842.14 2015-10-20 07:15:03.000 293 21195.64 108.48 42890.62 47842.13 2015-10-20 07:15:04.000 293 21195.61 108.49 42890.63 47842.10 2015-10-20 07:15:05.000 293 21195.60 108.54 42890.60 47842.10 2015-10-20 07:15:06.000 293 21195.59 108.57 42890.62 47842.11 2015-10-20 07:15:07.000 293 21195.62 108.58 42890.62 47842.13 2015-10-20 07:15:08.000 293 21195.59 108.64 42890.62 47842.12 2015-10-20 07:15:09.000 293 21195.57 108.70 42890.61 47842.11 2015-10-20 07:15:10.000 293 21195.55 108.75 42890.58 47842.07 2015-10-20 07:15:11.000 293 21195.55 108.78 42890.57 47842.04 2015-10-20 07:15:12.000 293 21195.54 108.87 42890.54 47842.02 2015-10-20 07:15:13.000 293 21195.54 108.92 42890.49 47842.02 2015-10-20 07:15:14.000 293 21195.52 108.97 42890.47 47841.96 2015-10-20 07:15:15.000 293 21195.53 109.03 42890.45 47841.90 2015-10-20 07:15:16.000 293 21195.58 109.05 42890.38 47841.89 2015-10-20 07:15:17.000 293 21195.58 109.05 42890.37 47841.88 2015-10-20 07:15:18.000 293 21195.61 109.03 42890.33 47841.86 2015-10-20 07:15:19.000 293 21195.62 108.99 42890.36 47841.87 2015-10-20 07:15:20.000 293 21195.65 108.94 42890.37 47841.88 2015-10-20 07:15:21.000 293 21195.64 108.91 42890.43 47841.90 2015-10-20 07:15:22.000 293 21195.65 108.91 42890.45 47841.91 2015-10-20 07:15:23.000 293 21195.66 108.93 42890.40 47841.92 2015-10-20 07:15:24.000 293 21195.64 108.95 42890.38 47841.92 2015-10-20 07:15:25.000 293 21195.62 108.95 42890.36 47841.92 2015-10-20 07:15:26.000 293 21195.59 109.00 42890.37 47841.87 2015-10-20 07:15:27.000 293 21195.57 109.03 42890.36 47841.84 2015-10-20 07:15:28.000 293 21195.54 109.09 42890.33 47841.84 2015-10-20 07:15:29.000 293 21195.48 109.08 42890.31 47841.79 2015-10-20 07:15:30.000 293 21195.49 109.04 42890.31 47841.77 2015-10-20 07:15:31.000 293 21195.51 109.00 42890.32 47841.76 2015-10-20 07:15:32.000 293 21195.53 108.96 42890.33 47841.79 2015-10-20 07:15:33.000 293 21195.57 108.90 42890.35 47841.81 2015-10-20 07:15:34.000 293 21195.60 108.86 42890.42 47841.88 2015-10-20 07:15:35.000 293 21195.60 108.90 42890.44 47841.94 2015-10-20 07:15:36.000 293 21195.62 108.97 42890.47 47841.93 2015-10-20 07:15:37.000 293 21195.62 109.01 42890.48 47841.93 2015-10-20 07:15:38.000 293 21195.61 108.99 42890.49 47841.96 2015-10-20 07:15:39.000 293 21195.62 109.00 42890.48 47841.95 2015-10-20 07:15:40.000 293 21195.62 109.00 42890.45 47841.95 2015-10-20 07:15:41.000 293 21195.64 109.00 42890.48 47841.96 2015-10-20 07:15:42.000 293 21195.64 109.03 42890.48 47841.95 2015-10-20 07:15:43.000 293 21195.64 109.02 42890.47 47841.96 2015-10-20 07:15:44.000 293 21195.68 108.96 42890.46 47841.98 2015-10-20 07:15:45.000 293 21195.69 108.96 42890.47 47841.97 2015-10-20 07:15:46.000 293 21195.71 108.98 42890.48 47841.99 2015-10-20 07:15:47.000 293 21195.70 108.97 42890.46 47842.00 2015-10-20 07:15:48.000 293 21195.74 108.95 42890.48 47842.01 2015-10-20 07:15:49.000 293 21195.72 108.93 42890.46 47842.02 2015-10-20 07:15:50.000 293 21195.70 108.89 42890.50 47842.03 2015-10-20 07:15:51.000 293 21195.68 108.82 42890.50 47842.02 2015-10-20 07:15:52.000 293 21195.67 108.82 42890.56 47842.04 2015-10-20 07:15:53.000 293 21195.69 108.80 42890.60 47842.06 2015-10-20 07:15:54.000 293 21195.71 108.79 42890.62 47842.08 2015-10-20 07:15:55.000 293 21195.72 108.80 42890.61 47842.11 2015-10-20 07:15:56.000 293 21195.72 108.80 42890.57 47842.10 2015-10-20 07:15:57.000 293 21195.71 108.81 42890.60 47842.11 2015-10-20 07:15:58.000 293 21195.70 108.79 42890.60 47842.10 2015-10-20 07:15:59.000 293 21195.70 108.85 42890.54 47842.07 2015-10-20 07:16:00.000 293 21195.71 108.86 42890.51 47842.05 2015-10-20 07:16:01.000 293 21195.71 108.88 42890.51 47842.02 2015-10-20 07:16:02.000 293 21195.73 108.87 42890.48 47842.01 2015-10-20 07:16:03.000 293 21195.74 108.85 42890.49 47841.99 2015-10-20 07:16:04.000 293 21195.75 108.83 42890.47 47841.99 2015-10-20 07:16:05.000 293 21195.72 108.83 42890.48 47841.99 2015-10-20 07:16:06.000 293 21195.75 108.84 42890.50 47842.00 2015-10-20 07:16:07.000 293 21195.79 108.85 42890.50 47842.02 2015-10-20 07:16:08.000 293 21195.79 108.85 42890.48 47842.01 2015-10-20 07:16:09.000 293 21195.80 108.81 42890.51 47842.04 2015-10-20 07:16:10.000 293 21195.85 108.81 42890.49 47842.06 2015-10-20 07:16:11.000 293 21195.89 108.77 42890.55 47842.10 2015-10-20 07:16:12.000 293 21195.93 108.73 42890.57 47842.15 2015-10-20 07:16:13.000 293 21195.92 108.74 42890.57 47842.17 2015-10-20 07:16:14.000 293 21195.92 108.73 42890.60 47842.19 2015-10-20 07:16:15.000 293 21195.91 108.73 42890.61 47842.23 2015-10-20 07:16:16.000 293 21195.93 108.72 42890.64 47842.23 2015-10-20 07:16:17.000 293 21195.93 108.68 42890.65 47842.27 2015-10-20 07:16:18.000 293 21195.95 108.65 42890.67 47842.26 2015-10-20 07:16:19.000 293 21195.95 108.62 42890.71 47842.30 2015-10-20 07:16:20.000 293 21195.91 108.56 42890.73 47842.31 2015-10-20 07:16:21.000 293 21195.90 108.47 42890.77 47842.35 2015-10-20 07:16:22.000 293 21195.87 108.43 42890.85 47842.36 2015-10-20 07:16:23.000 293 21195.85 108.43 42890.87 47842.38 2015-10-20 07:16:24.000 293 21195.85 108.46 42890.86 47842.45 2015-10-20 07:16:25.000 293 21195.85 108.48 42890.88 47842.44 2015-10-20 07:16:26.000 293 21195.84 108.48 42890.90 47842.43 2015-10-20 07:16:27.000 293 21195.86 108.50 42890.89 47842.42 2015-10-20 07:16:28.000 293 21195.88 108.50 42890.85 47842.40 2015-10-20 07:16:29.000 293 21195.85 108.49 42890.82 47842.41 2015-10-20 07:16:30.000 293 21195.86 108.50 42890.82 47842.42 2015-10-20 07:16:31.000 293 21195.88 108.46 42890.82 47842.40 2015-10-20 07:16:32.000 293 21195.87 108.45 42890.81 47842.41 2015-10-20 07:16:33.000 293 21195.90 108.45 42890.79 47842.40 2015-10-20 07:16:34.000 293 21195.90 108.42 42890.80 47842.41 2015-10-20 07:16:35.000 293 21195.90 108.42 42890.85 47842.40 2015-10-20 07:16:36.000 293 21195.91 108.42 42890.85 47842.41 2015-10-20 07:16:37.000 293 21195.92 108.44 42890.86 47842.41 2015-10-20 07:16:38.000 293 21195.93 108.42 42890.85 47842.43 2015-10-20 07:16:39.000 293 21195.94 108.42 42890.85 47842.41 2015-10-20 07:16:40.000 293 21195.89 108.41 42890.82 47842.43 2015-10-20 07:16:41.000 293 21195.90 108.37 42890.81 47842.42 2015-10-20 07:16:42.000 293 21195.90 108.36 42890.81 47842.42 2015-10-20 07:16:43.000 293 21195.93 108.35 42890.83 47842.40 2015-10-20 07:16:44.000 293 21195.90 108.35 42890.81 47842.41 2015-10-20 07:16:45.000 293 21195.91 108.36 42890.81 47842.40 2015-10-20 07:16:46.000 293 21195.95 108.35 42890.81 47842.40 2015-10-20 07:16:47.000 293 21195.94 108.36 42890.78 47842.40 2015-10-20 07:16:48.000 293 21195.94 108.35 42890.79 47842.38 2015-10-20 07:16:49.000 293 21195.93 108.37 42890.77 47842.39 2015-10-20 07:16:50.000 293 21195.95 108.40 42890.73 47842.36 2015-10-20 07:16:51.000 293 21195.99 108.38 42890.74 47842.39 2015-10-20 07:16:52.000 293 21195.98 108.36 42890.75 47842.38 2015-10-20 07:16:53.000 293 21195.99 108.32 42890.75 47842.38 2015-10-20 07:16:54.000 293 21195.98 108.32 42890.75 47842.40 2015-10-20 07:16:55.000 293 21195.92 108.36 42890.74 47842.39 2015-10-20 07:16:56.000 293 21195.90 108.38 42890.68 47842.37 2015-10-20 07:16:57.000 293 21195.89 108.39 42890.72 47842.33 2015-10-20 07:16:58.000 293 21195.86 108.42 42890.70 47842.32 2015-10-20 07:16:59.000 293 21195.83 108.47 42890.69 47842.30 2015-10-20 07:17:00.000 293 21195.81 108.50 42890.64 47842.28 2015-10-20 07:17:01.000 293 21195.82 108.50 42890.65 47842.26 2015-10-20 07:17:02.000 293 21195.84 108.49 42890.65 47842.23 2015-10-20 07:17:03.000 293 21195.82 108.49 42890.63 47842.25 2015-10-20 07:17:04.000 293 21195.83 108.47 42890.66 47842.24 2015-10-20 07:17:05.000 293 21195.84 108.50 42890.66 47842.22 2015-10-20 07:17:06.000 293 21195.84 108.52 42890.65 47842.25 2015-10-20 07:17:07.000 293 21195.89 108.50 42890.66 47842.24 2015-10-20 07:17:08.000 293 21195.93 108.49 42890.67 47842.26 2015-10-20 07:17:09.000 293 21195.96 108.51 42890.64 47842.29 2015-10-20 07:17:10.000 293 21195.92 108.51 42890.65 47842.31 2015-10-20 07:17:11.000 293 21195.92 108.56 42890.65 47842.29 2015-10-20 07:17:12.000 293 21195.88 108.59 42890.66 47842.25 2015-10-20 07:17:13.000 293 21195.85 108.60 42890.64 47842.25 2015-10-20 07:17:14.000 293 21195.86 108.61 42890.67 47842.23 2015-10-20 07:17:15.000 293 21195.81 108.62 42890.62 47842.20 2015-10-20 07:17:16.000 293 21195.80 108.65 42890.61 47842.19 2015-10-20 07:17:17.000 293 21195.78 108.65 42890.60 47842.18 2015-10-20 07:17:18.000 293 21195.77 108.66 42890.57 47842.18 2015-10-20 07:17:19.000 293 21195.73 108.67 42890.57 47842.16 2015-10-20 07:17:20.000 293 21195.70 108.66 42890.59 47842.14 2015-10-20 07:17:21.000 293 21195.70 108.68 42890.57 47842.13 2015-10-20 07:17:22.000 293 21195.70 108.68 42890.54 47842.09 2015-10-20 07:17:23.000 293 21195.71 108.66 42890.53 47842.09 2015-10-20 07:17:24.000 293 21195.76 108.61 42890.51 47842.07 2015-10-20 07:17:25.000 293 21195.78 108.52 42890.54 47842.11 2015-10-20 07:17:26.000 293 21195.80 108.48 42890.54 47842.12 2015-10-20 07:17:27.000 293 21195.83 108.41 42890.56 47842.14 2015-10-20 07:17:28.000 293 21195.81 108.37 42890.58 47842.16 2015-10-20 07:17:29.000 293 21195.80 108.35 42890.60 47842.15 2015-10-20 07:17:30.000 293 21195.79 108.33 42890.60 47842.17 2015-10-20 07:17:31.000 293 21195.78 108.32 42890.58 47842.15 2015-10-20 07:17:32.000 293 21195.74 108.30 42890.56 47842.13 2015-10-20 07:17:33.000 293 21195.79 108.30 42890.54 47842.12 2015-10-20 07:17:34.000 293 21195.83 108.32 42890.51 47842.13 2015-10-20 07:17:35.000 293 21195.76 108.33 42890.49 47842.09 2015-10-20 07:17:36.000 293 21195.71 108.28 42890.48 47842.08 2015-10-20 07:17:37.000 293 21195.64 108.26 42890.45 47842.03 2015-10-20 07:17:38.000 293 21195.59 108.26 42890.47 47842.03 2015-10-20 07:17:39.000 293 21195.56 108.28 42890.49 47841.99 2015-10-20 07:17:40.000 293 21195.55 108.31 42890.47 47841.97 2015-10-20 07:17:41.000 293 21195.55 108.33 42890.48 47841.96 2015-10-20 07:17:42.000 293 21195.55 108.38 42890.47 47841.95 2015-10-20 07:17:43.000 293 21195.53 108.40 42890.43 47841.92 2015-10-20 07:17:44.000 293 21195.50 108.40 42890.40 47841.91 2015-10-20 07:17:45.000 293 21195.50 108.45 42890.38 47841.87 2015-10-20 07:17:46.000 293 21195.47 108.47 42890.36 47841.86 2015-10-20 07:17:47.000 293 21195.50 108.46 42890.38 47841.85 2015-10-20 07:17:48.000 293 21195.52 108.48 42890.39 47841.83 2015-10-20 07:17:49.000 293 21195.54 108.49 42890.39 47841.84 2015-10-20 07:17:50.000 293 21195.52 108.50 42890.39 47841.84 2015-10-20 07:17:51.000 293 21195.52 108.46 42890.39 47841.83 2015-10-20 07:17:52.000 293 21195.48 108.45 42890.40 47841.83 2015-10-20 07:17:53.000 293 21195.46 108.51 42890.37 47841.82 2015-10-20 07:17:54.000 293 21195.39 108.56 42890.34 47841.80 2015-10-20 07:17:55.000 293 21195.37 108.57 42890.34 47841.75 2015-10-20 07:17:56.000 293 21195.37 108.58 42890.28 47841.72 2015-10-20 07:17:57.000 293 21195.39 108.61 42890.23 47841.70 2015-10-20 07:17:58.000 293 21195.43 108.64 42890.25 47841.68 2015-10-20 07:17:59.000 293 21195.42 108.65 42890.22 47841.68 2015-10-20 07:18:00.000 293 21195.43 108.67 42890.24 47841.67 2015-10-20 07:18:01.000 293 21195.47 108.70 42890.26 47841.67 2015-10-20 07:18:02.000 293 21195.48 108.73 42890.25 47841.69 2015-10-20 07:18:03.000 293 21195.45 108.74 42890.25 47841.71 2015-10-20 07:18:04.000 293 21195.41 108.76 42890.26 47841.70 2015-10-20 07:18:05.000 293 21195.36 108.78 42890.23 47841.66 2015-10-20 07:18:06.000 293 21195.33 108.80 42890.22 47841.64 2015-10-20 07:18:07.000 293 21195.34 108.82 42890.24 47841.64 2015-10-20 07:18:08.000 293 21195.32 108.81 42890.24 47841.60 2015-10-20 07:18:09.000 293 21195.27 108.85 42890.23 47841.59 2015-10-20 07:18:10.000 293 21195.28 108.87 42890.25 47841.62 2015-10-20 07:18:11.000 293 21195.30 108.88 42890.26 47841.61 2015-10-20 07:18:12.000 293 21195.31 108.90 42890.24 47841.63 2015-10-20 07:18:13.000 293 21195.31 108.93 42890.25 47841.63 2015-10-20 07:18:14.000 293 21195.33 108.90 42890.24 47841.64 2015-10-20 07:18:15.000 293 21195.36 108.89 42890.27 47841.65 2015-10-20 07:18:16.000 293 21195.36 108.90 42890.28 47841.67 2015-10-20 07:18:17.000 293 21195.39 108.91 42890.28 47841.67 2015-10-20 07:18:18.000 293 21195.40 108.94 42890.29 47841.72 2015-10-20 07:18:19.000 293 21195.44 108.96 42890.28 47841.73 2015-10-20 07:18:20.000 293 21195.45 108.98 42890.25 47841.70 2015-10-20 07:18:21.000 293 21195.43 108.98 42890.23 47841.73 2015-10-20 07:18:22.000 293 21195.40 109.02 42890.23 47841.72 2015-10-20 07:18:23.000 293 21195.37 109.04 42890.24 47841.72 2015-10-20 07:18:24.000 293 21195.34 109.05 42890.24 47841.69 2015-10-20 07:18:25.000 293 21195.32 109.09 42890.27 47841.68 2015-10-20 07:18:26.000 293 21195.34 109.09 42890.31 47841.70 2015-10-20 07:18:27.000 293 21195.32 109.09 42890.32 47841.68 2015-10-20 07:18:28.000 293 21195.35 109.11 42890.28 47841.72 2015-10-20 07:18:29.000 293 21195.40 109.12 42890.28 47841.72 2015-10-20 07:18:30.000 293 21195.43 109.14 42890.33 47841.75 2015-10-20 07:18:31.000 293 21195.46 109.16 42890.34 47841.77 2015-10-20 07:18:32.000 293 21195.53 109.13 42890.36 47841.81 2015-10-20 07:18:33.000 293 21195.55 109.09 42890.37 47841.84 2015-10-20 07:18:34.000 293 21195.60 109.09 42890.41 47841.89 2015-10-20 07:18:35.000 293 21195.65 109.12 42890.42 47841.94 2015-10-20 07:18:36.000 293 21195.65 109.13 42890.43 47841.96 2015-10-20 07:18:37.000 293 21195.68 109.13 42890.44 47841.96 2015-10-20 07:18:38.000 293 21195.66 109.16 42890.46 47842.00 2015-10-20 07:18:39.000 293 21195.62 109.23 42890.43 47841.99 2015-10-20 07:18:40.000 293 21195.57 109.27 42890.43 47841.97 2015-10-20 07:18:41.000 293 21195.56 109.31 42890.38 47841.91 2015-10-20 07:18:42.000 293 21195.50 109.32 42890.39 47841.90 2015-10-20 07:18:43.000 293 21195.50 109.31 42890.39 47841.88 2015-10-20 07:18:44.000 293 21195.49 109.28 42890.41 47841.88 2015-10-20 07:18:45.000 293 21195.46 109.29 42890.41 47841.88 2015-10-20 07:18:46.000 293 21195.48 109.29 42890.40 47841.88 2015-10-20 07:18:47.000 293 21195.48 109.29 42890.41 47841.89 2015-10-20 07:18:48.000 293 21195.47 109.29 42890.42 47841.88 2015-10-20 07:18:49.000 293 21195.44 109.25 42890.42 47841.87 2015-10-20 07:18:50.000 293 21195.41 109.23 42890.40 47841.84 2015-10-20 07:18:51.000 293 21195.36 109.18 42890.42 47841.83 2015-10-20 07:18:52.000 293 21195.31 109.16 42890.42 47841.81 2015-10-20 07:18:53.000 293 21195.33 109.16 42890.43 47841.83 2015-10-20 07:18:54.000 293 21195.34 109.17 42890.42 47841.81 2015-10-20 07:18:55.000 293 21195.36 109.17 42890.44 47841.81 2015-10-20 07:18:56.000 293 21195.38 109.15 42890.41 47841.80 2015-10-20 07:18:57.000 293 21195.38 109.19 42890.40 47841.79 2015-10-20 07:18:58.000 293 21195.36 109.19 42890.37 47841.79 2015-10-20 07:18:59.000 293 21195.34 109.23 42890.33 47841.77 2015-10-20 07:19:00.000 293 21195.33 109.23 42890.30 47841.74 2015-10-20 07:19:01.000 293 21195.27 109.24 42890.26 47841.69 2015-10-20 07:19:02.000 293 21195.25 109.25 42890.25 47841.63 2015-10-20 07:19:03.000 293 21195.21 109.24 42890.22 47841.61 2015-10-20 07:19:04.000 293 21195.23 109.20 42890.20 47841.60 2015-10-20 07:19:05.000 293 21195.25 109.17 42890.21 47841.58 2015-10-20 07:19:06.000 293 21195.30 109.13 42890.25 47841.58 2015-10-20 07:19:07.000 293 21195.30 109.11 42890.26 47841.60 2015-10-20 07:19:08.000 293 21195.32 109.11 42890.29 47841.62 2015-10-20 07:19:09.000 293 21195.31 109.10 42890.28 47841.67 2015-10-20 07:19:10.000 293 21195.35 109.11 42890.31 47841.68 2015-10-20 07:19:11.000 293 21195.33 109.14 42890.34 47841.72 2015-10-20 07:19:12.000 293 21195.35 109.17 42890.37 47841.73 2015-10-20 07:19:13.000 293 21195.36 109.15 42890.43 47841.74 2015-10-20 07:19:14.000 293 21195.40 109.12 42890.42 47841.77 2015-10-20 07:19:15.000 293 21195.42 109.11 42890.40 47841.79 2015-10-20 07:19:16.000 293 21195.46 109.11 42890.43 47841.83 2015-10-20 07:19:17.000 293 21195.49 109.08 42890.43 47841.88 2015-10-20 07:19:18.000 293 21195.52 109.07 42890.46 47841.90 2015-10-20 07:19:19.000 293 21195.56 109.03 42890.46 47841.94 2015-10-20 07:19:20.000 293 21195.58 109.02 42890.51 47841.99 2015-10-20 07:19:21.000 293 21195.62 109.00 42890.57 47842.03 2015-10-20 07:19:22.000 293 21195.63 109.01 42890.57 47842.02 2015-10-20 07:19:23.000 293 21195.64 109.05 42890.55 47842.04 2015-10-20 07:19:24.000 293 21195.64 109.09 42890.53 47842.05 2015-10-20 07:19:25.000 293 21195.64 109.11 42890.57 47842.05 2015-10-20 07:19:26.000 293 21195.66 109.11 42890.54 47842.05 2015-10-20 07:19:27.000 293 21195.66 109.11 42890.54 47842.05 2015-10-20 07:19:28.000 293 21195.65 109.13 42890.56 47842.04 2015-10-20 07:19:29.000 293 21195.65 109.18 42890.53 47842.03 2015-10-20 07:19:30.000 293 21195.63 109.20 42890.52 47842.02 2015-10-20 07:19:31.000 293 21195.62 109.22 42890.51 47842.00 2015-10-20 07:19:32.000 293 21195.62 109.24 42890.48 47841.99 2015-10-20 07:19:33.000 293 21195.59 109.26 42890.46 47841.98 2015-10-20 07:19:34.000 293 21195.55 109.27 42890.48 47841.96 2015-10-20 07:19:35.000 293 21195.53 109.27 42890.47 47841.92 2015-10-20 07:19:36.000 293 21195.49 109.31 42890.50 47841.91 2015-10-20 07:19:37.000 293 21195.49 109.32 42890.47 47841.91 2015-10-20 07:19:38.000 293 21195.47 109.33 42890.48 47841.90 2015-10-20 07:19:39.000 293 21195.49 109.36 42890.47 47841.90 2015-10-20 07:19:40.000 293 21195.53 109.38 42890.46 47841.89 2015-10-20 07:19:41.000 293 21195.48 109.37 42890.48 47841.91 2015-10-20 07:19:42.000 293 21195.49 109.38 42890.47 47841.88 2015-10-20 07:19:43.000 293 21195.51 109.38 42890.47 47841.89 2015-10-20 07:19:44.000 293 21195.51 109.41 42890.45 47841.88 2015-10-20 07:19:45.000 293 21195.50 109.43 42890.44 47841.91 2015-10-20 07:19:46.000 293 21195.49 109.43 42890.45 47841.90 2015-10-20 07:19:47.000 293 21195.49 109.47 42890.44 47841.88 2015-10-20 07:19:48.000 293 21195.51 109.53 42890.41 47841.87 2015-10-20 07:19:49.000 293 21195.54 109.55 42890.43 47841.85 2015-10-20 07:19:50.000 293 21195.54 109.56 42890.41 47841.86 2015-10-20 07:19:51.000 293 21195.55 109.60 42890.38 47841.85 2015-10-20 07:19:52.000 293 21195.55 109.63 42890.36 47841.86 2015-10-20 07:19:53.000 293 21195.53 109.65 42890.38 47841.84 2015-10-20 07:19:54.000 293 21195.55 109.66 42890.38 47841.84 2015-10-20 07:19:55.000 293 21195.55 109.66 42890.38 47841.84 2015-10-20 07:19:56.000 293 21195.57 109.68 42890.38 47841.84 2015-10-20 07:19:57.000 293 21195.57 109.70 42890.34 47841.85 2015-10-20 07:19:58.000 293 21195.56 109.74 42890.34 47841.84 2015-10-20 07:19:59.000 293 21195.57 109.77 42890.33 47841.84 2015-10-20 07:20:00.000 293 21195.57 109.76 42890.31 47841.83 2015-10-20 07:20:01.000 293 21195.59 109.79 42890.30 47841.81 2015-10-20 07:20:02.000 293 21195.60 109.79 42890.32 47841.83 2015-10-20 07:20:03.000 293 21195.62 109.78 42890.32 47841.81 2015-10-20 07:20:04.000 293 21195.61 109.79 42890.32 47841.83 2015-10-20 07:20:05.000 293 21195.59 109.82 42890.33 47841.81 2015-10-20 07:20:06.000 293 21195.58 109.81 42890.34 47841.83 2015-10-20 07:20:07.000 293 21195.61 109.81 42890.35 47841.85 2015-10-20 07:20:08.000 293 21195.61 109.78 42890.34 47841.81 2015-10-20 07:20:09.000 293 21195.59 109.78 42890.35 47841.83 2015-10-20 07:20:10.000 293 21195.61 109.78 42890.33 47841.84 2015-10-20 07:20:11.000 293 21195.62 109.79 42890.32 47841.83 2015-10-20 07:20:12.000 293 21195.62 109.81 42890.36 47841.84 2015-10-20 07:20:13.000 293 21195.63 109.82 42890.34 47841.82 2015-10-20 07:20:14.000 293 21195.63 109.83 42890.35 47841.83 2015-10-20 07:20:15.000 293 21195.61 109.81 42890.32 47841.82 2015-10-20 07:20:16.000 293 21195.60 109.82 42890.31 47841.80 2015-10-20 07:20:17.000 293 21195.59 109.84 42890.30 47841.79 2015-10-20 07:20:18.000 293 21195.57 109.84 42890.29 47841.79 2015-10-20 07:20:19.000 293 21195.55 109.84 42890.31 47841.78 2015-10-20 07:20:20.000 293 21195.54 109.85 42890.34 47841.79 2015-10-20 07:20:21.000 293 21195.57 109.85 42890.36 47841.82 2015-10-20 07:20:22.000 293 21195.60 109.88 42890.36 47841.83 2015-10-20 07:20:23.000 293 21195.59 109.90 42890.35 47841.85 2015-10-20 07:20:24.000 293 21195.57 109.90 42890.32 47841.82 2015-10-20 07:20:25.000 293 21195.57 109.87 42890.35 47841.83 2015-10-20 07:20:26.000 293 21195.57 109.86 42890.35 47841.86 2015-10-20 07:20:27.000 293 21195.55 109.85 42890.39 47841.86 2015-10-20 07:20:28.000 293 21195.53 109.82 42890.38 47841.87 2015-10-20 07:20:29.000 293 21195.52 109.80 42890.42 47841.87 2015-10-20 07:20:30.000 293 21195.51 109.79 42890.43 47841.91 2015-10-20 07:20:31.000 293 21195.50 109.80 42890.44 47841.90 2015-10-20 07:20:32.000 293 21195.49 109.83 42890.44 47841.91 2015-10-20 07:20:33.000 293 21195.50 109.84 42890.40 47841.93 2015-10-20 07:20:34.000 293 21195.55 109.82 42890.41 47841.91 2015-10-20 07:20:35.000 293 21195.58 109.79 42890.41 47841.91 2015-10-20 07:20:36.000 293 21195.64 109.75 42890.38 47841.93 2015-10-20 07:20:37.000 293 21195.65 109.70 42890.39 47841.92 2015-10-20 07:20:38.000 293 21195.64 109.70 42890.38 47841.93 2015-10-20 07:20:39.000 293 21195.64 109.68 42890.39 47841.92 2015-10-20 07:20:40.000 293 21195.65 109.66 42890.40 47841.95 2015-10-20 07:20:41.000 293 21195.68 109.65 42890.39 47841.94 2015-10-20 07:20:42.000 293 21195.65 109.62 42890.40 47841.95 2015-10-20 07:20:43.000 293 21195.64 109.59 42890.41 47841.95 2015-10-20 07:20:44.000 293 21195.66 109.57 42890.40 47841.96 2015-10-20 07:20:45.000 293 21195.66 109.56 42890.41 47841.94 2015-10-20 07:20:46.000 293 21195.63 109.57 42890.43 47841.94 2015-10-20 07:20:47.000 293 21195.60 109.60 42890.40 47841.96 2015-10-20 07:20:48.000 293 21195.61 109.62 42890.43 47841.96 2015-10-20 07:20:49.000 293 21195.62 109.63 42890.41 47841.96 2015-10-20 07:20:50.000 293 21195.61 109.68 42890.42 47841.95 2015-10-20 07:20:51.000 293 21195.56 109.66 42890.44 47841.95 2015-10-20 07:20:52.000 293 21195.53 109.66 42890.42 47841.91 2015-10-20 07:20:53.000 293 21195.53 109.68 42890.42 47841.93 2015-10-20 07:20:54.000 293 21195.55 109.68 42890.44 47841.91 2015-10-20 07:20:55.000 293 21195.57 109.66 42890.40 47841.92 2015-10-20 07:20:56.000 293 21195.57 109.67 42890.41 47841.89 2015-10-20 07:20:57.000 293 21195.59 109.67 42890.42 47841.94 2015-10-20 07:20:58.000 293 21195.61 109.64 42890.46 47841.92 2015-10-20 07:20:59.000 293 21195.63 109.61 42890.46 47841.95 2015-10-20 07:21:00.000 293 21195.66 109.58 42890.45 47841.97 2015-10-20 07:21:01.000 293 21195.67 109.57 42890.49 47841.98 2015-10-20 07:21:02.000 293 21195.66 109.58 42890.47 47841.99 2015-10-20 07:21:03.000 293 21195.66 109.57 42890.52 47842.03 2015-10-20 07:21:04.000 293 21195.64 109.58 42890.52 47842.02 2015-10-20 07:21:05.000 293 21195.64 109.62 42890.52 47842.05 2015-10-20 07:21:06.000 293 21195.64 109.66 42890.50 47842.01 2015-10-20 07:21:07.000 293 21195.62 109.68 42890.47 47842.01 2015-10-20 07:21:08.000 293 21195.60 109.71 42890.46 47841.98 2015-10-20 07:21:09.000 293 21195.58 109.71 42890.42 47841.95 2015-10-20 07:21:10.000 293 21195.58 109.72 42890.41 47841.95 2015-10-20 07:21:11.000 293 21195.59 109.73 42890.43 47841.93 2015-10-20 07:21:12.000 293 21195.61 109.72 42890.43 47841.92 2015-10-20 07:21:13.000 293 21195.56 109.76 42890.40 47841.93 2015-10-20 07:21:14.000 293 21195.54 109.83 42890.40 47841.93 2015-10-20 07:21:15.000 293 21195.53 109.89 42890.35 47841.87 2015-10-20 07:21:16.000 293 21195.51 109.92 42890.30 47841.80 2015-10-20 07:21:17.000 293 21195.45 109.95 42890.24 47841.76 2015-10-20 07:21:18.000 293 21195.44 109.98 42890.18 47841.71 2015-10-20 07:21:19.000 293 21195.43 109.98 42890.19 47841.66 2015-10-20 07:21:20.000 293 21195.42 109.95 42890.18 47841.63 2015-10-20 07:21:21.000 293 21195.41 109.90 42890.18 47841.62 2015-10-20 07:21:22.000 293 21195.43 109.83 42890.18 47841.63 2015-10-20 07:21:23.000 293 21195.45 109.79 42890.25 47841.62 2015-10-20 07:21:24.000 293 21195.45 109.76 42890.24 47841.66 2015-10-20 07:21:25.000 293 21195.44 109.74 42890.27 47841.67 2015-10-20 07:21:26.000 293 21195.45 109.76 42890.26 47841.70 2015-10-20 07:21:27.000 293 21195.43 109.81 42890.26 47841.72 2015-10-20 07:21:28.000 293 21195.39 109.84 42890.23 47841.69 2015-10-20 07:21:29.000 293 21195.36 109.85 42890.17 47841.65 2015-10-20 07:21:30.000 293 21195.39 109.85 42890.20 47841.63 2015-10-20 07:21:31.000 293 21195.37 109.83 42890.18 47841.60 2015-10-20 07:21:32.000 293 21195.36 109.86 42890.16 47841.60 2015-10-20 07:21:33.000 293 21195.35 109.87 42890.15 47841.57 2015-10-20 07:21:34.000 293 21195.36 109.85 42890.14 47841.56 2015-10-20 07:21:35.000 293 21195.38 109.80 42890.13 47841.55 2015-10-20 07:21:36.000 293 21195.38 109.76 42890.15 47841.57 2015-10-20 07:21:37.000 293 21195.40 109.72 42890.18 47841.58 2015-10-20 07:21:38.000 293 21195.43 109.68 42890.20 47841.62 2015-10-20 07:21:39.000 293 21195.44 109.65 42890.20 47841.64 2015-10-20 07:21:40.000 293 21195.44 109.64 42890.19 47841.65 2015-10-20 07:21:41.000 293 21195.44 109.68 42890.21 47841.67 2015-10-20 07:21:42.000 293 21195.42 109.73 42890.19 47841.66 2015-10-20 07:21:43.000 293 21195.39 109.78 42890.18 47841.64 2015-10-20 07:21:44.000 293 21195.37 109.78 42890.13 47841.59 2015-10-20 07:21:45.000 293 21195.42 109.67 42890.09 47841.57 2015-10-20 07:21:46.000 293 21195.43 109.54 42890.11 47841.55 2015-10-20 07:21:47.000 293 21195.47 109.45 42890.15 47841.58 2015-10-20 07:21:48.000 293 21195.54 109.41 42890.18 47841.65 2015-10-20 07:21:49.000 293 21195.56 109.40 42890.23 47841.68 2015-10-20 07:21:50.000 293 21195.55 109.38 42890.24 47841.71 2015-10-20 07:21:51.000 293 21195.55 109.36 42890.23 47841.69 2015-10-20 07:21:52.000 293 21195.57 109.34 42890.23 47841.72 2015-10-20 07:21:53.000 293 21195.60 109.30 42890.20 47841.72 2015-10-20 07:21:54.000 293 21195.60 109.25 42890.21 47841.72 2015-10-20 07:21:55.000 293 21195.57 109.17 42890.20 47841.73 2015-10-20 07:21:56.000 293 21195.55 109.11 42890.18 47841.72 2015-10-20 07:21:57.000 293 21195.54 109.10 42890.11 47841.66 2015-10-20 07:21:58.000 293 21195.43 109.08 42890.08 47841.63 2015-10-20 07:21:59.000 293 21195.38 109.10 42890.03 47841.55 2015-10-20 07:22:00.000 293 21195.33 109.10 42890.00 47841.46 2015-10-20 07:22:01.000 293 21195.28 109.07 42889.96 47841.42 2015-10-20 07:22:02.000 293 21195.30 109.05 42889.97 47841.40 2015-10-20 07:22:03.000 293 21195.31 109.01 42889.99 47841.38 2015-10-20 07:22:04.000 293 21195.33 109.01 42889.97 47841.40 2015-10-20 07:22:05.000 293 21195.34 109.02 42890.00 47841.41 2015-10-20 07:22:06.000 293 21195.33 109.00 42890.01 47841.45 2015-10-20 07:22:07.000 293 21195.37 109.00 42890.04 47841.45 2015-10-20 07:22:08.000 293 21195.38 109.06 42890.06 47841.47 2015-10-20 07:22:09.000 293 21195.38 109.08 42890.08 47841.50 2015-10-20 07:22:10.000 293 21195.37 109.11 42890.08 47841.52 2015-10-20 07:22:11.000 293 21195.35 109.13 42890.14 47841.53 2015-10-20 07:22:12.000 293 21195.34 109.13 42890.14 47841.54 2015-10-20 07:22:13.000 293 21195.32 109.14 42890.19 47841.56 2015-10-20 07:22:14.000 293 21195.34 109.16 42890.20 47841.60 2015-10-20 07:22:15.000 293 21195.36 109.18 42890.19 47841.61 2015-10-20 07:22:16.000 293 21195.38 109.23 42890.17 47841.61 2015-10-20 07:22:17.000 293 21195.37 109.27 42890.15 47841.61 2015-10-20 07:22:18.000 293 21195.37 109.30 42890.14 47841.60 2015-10-20 07:22:19.000 293 21195.35 109.26 42890.15 47841.61 2015-10-20 07:22:20.000 293 21195.37 109.24 42890.16 47841.58 2015-10-20 07:22:21.000 293 21195.38 109.23 42890.17 47841.61 2015-10-20 07:22:22.000 293 21195.39 109.20 42890.20 47841.64 2015-10-20 07:22:23.000 293 21195.40 109.19 42890.21 47841.63 2015-10-20 07:22:24.000 293 21195.43 109.15 42890.24 47841.65 2015-10-20 07:22:25.000 293 21195.43 109.11 42890.26 47841.66 2015-10-20 07:22:26.000 293 21195.42 109.12 42890.27 47841.68 2015-10-20 07:22:27.000 293 21195.45 109.12 42890.24 47841.73 2015-10-20 07:22:28.000 293 21195.45 109.13 42890.28 47841.72 2015-10-20 07:22:29.000 293 21195.45 109.14 42890.31 47841.72 2015-10-20 07:22:30.000 293 21195.46 109.12 42890.29 47841.74 2015-10-20 07:22:31.000 293 21195.47 109.13 42890.29 47841.73 2015-10-20 07:22:32.000 293 21195.48 109.12 42890.26 47841.73 2015-10-20 07:22:33.000 293 21195.48 109.13 42890.27 47841.76 2015-10-20 07:22:34.000 293 21195.46 109.14 42890.27 47841.76 2015-10-20 07:22:35.000 293 21195.43 109.18 42890.29 47841.73 2015-10-20 07:22:36.000 293 21195.40 109.22 42890.27 47841.71 2015-10-20 07:22:37.000 293 21195.36 109.25 42890.27 47841.70 2015-10-20 07:22:38.000 293 21195.32 109.25 42890.25 47841.68 2015-10-20 07:22:39.000 293 21195.28 109.29 42890.24 47841.66 2015-10-20 07:22:40.000 293 21195.27 109.29 42890.24 47841.66 2015-10-20 07:22:41.000 293 21195.23 109.29 42890.25 47841.64 2015-10-20 07:22:42.000 293 21195.22 109.32 42890.23 47841.61 2015-10-20 07:22:43.000 293 21195.23 109.34 42890.18 47841.60 2015-10-20 07:22:44.000 293 21195.23 109.38 42890.18 47841.58 2015-10-20 07:22:45.000 293 21195.23 109.38 42890.11 47841.56 2015-10-20 07:22:46.000 293 21195.22 109.41 42890.13 47841.51 2015-10-20 07:22:47.000 293 21195.24 109.37 42890.15 47841.54 2015-10-20 07:22:48.000 293 21195.23 109.35 42890.14 47841.51 2015-10-20 07:22:49.000 293 21195.27 109.36 42890.14 47841.52 2015-10-20 07:22:50.000 293 21195.27 109.37 42890.15 47841.52 2015-10-20 07:22:51.000 293 21195.28 109.40 42890.15 47841.53 2015-10-20 07:22:52.000 293 21195.28 109.44 42890.11 47841.56 2015-10-20 07:22:53.000 293 21195.32 109.43 42890.09 47841.55 2015-10-20 07:22:54.000 293 21195.33 109.44 42890.13 47841.53 2015-10-20 07:22:55.000 293 21195.33 109.47 42890.11 47841.56 2015-10-20 07:22:56.000 293 21195.33 109.49 42890.10 47841.55 2015-10-20 07:22:57.000 293 21195.34 109.55 42890.07 47841.54 2015-10-20 07:22:58.000 293 21195.30 109.58 42890.10 47841.51 2015-10-20 07:22:59.000 293 21195.30 109.58 42890.09 47841.50 2015-10-20 07:23:00.000 293 21195.33 109.59 42890.09 47841.48 2015-10-20 07:23:01.000 293 21195.33 109.60 42890.06 47841.49 2015-10-20 07:23:02.000 293 21195.34 109.65 42890.10 47841.49 2015-10-20 07:23:03.000 293 21195.33 109.71 42890.05 47841.50 2015-10-20 07:23:04.000 293 21195.36 109.72 42890.03 47841.50 2015-10-20 07:23:05.000 293 21195.38 109.73 42890.06 47841.46 2015-10-20 07:23:06.000 293 21195.33 109.75 42890.04 47841.48 2015-10-20 07:23:07.000 293 21195.33 109.81 42890.02 47841.48 2015-10-20 07:23:08.000 293 21195.35 109.81 42890.03 47841.47 2015-10-20 07:23:09.000 293 21195.36 109.81 42890.01 47841.45 2015-10-20 07:23:10.000 293 21195.32 109.87 42890.00 47841.47 2015-10-20 07:23:11.000 293 21195.32 109.88 42890.04 47841.44 2015-10-20 07:23:12.000 293 21195.33 109.87 42890.02 47841.44 2015-10-20 07:23:13.000 293 21195.34 109.88 42890.00 47841.45 2015-10-20 07:23:14.000 293 21195.35 109.91 42890.01 47841.42 2015-10-20 07:23:15.000 293 21195.36 109.90 42890.03 47841.45 2015-10-20 07:23:16.000 293 21195.36 109.87 42890.00 47841.47 2015-10-20 07:23:17.000 293 21195.33 109.85 42890.04 47841.48 2015-10-20 07:23:18.000 293 21195.34 109.87 42890.06 47841.50 2015-10-20 07:23:19.000 293 21195.34 109.87 42890.05 47841.51 2015-10-20 07:23:20.000 293 21195.37 109.85 42890.04 47841.54 2015-10-20 07:23:21.000 293 21195.37 109.85 42890.07 47841.52 2015-10-20 07:23:22.000 293 21195.40 109.85 42890.08 47841.54 2015-10-20 07:23:23.000 293 21195.42 109.83 42890.10 47841.58 2015-10-20 07:23:24.000 293 21195.43 109.82 42890.11 47841.57 2015-10-20 07:23:25.000 293 21195.46 109.85 42890.14 47841.62 2015-10-20 07:23:26.000 293 21195.49 109.86 42890.13 47841.64 2015-10-20 07:23:27.000 293 21195.47 109.88 42890.13 47841.64 2015-10-20 07:23:28.000 293 21195.47 109.87 42890.14 47841.65 2015-10-20 07:23:29.000 293 21195.42 109.86 42890.17 47841.67 2015-10-20 07:23:30.000 293 21195.42 109.87 42890.19 47841.65 2015-10-20 07:23:31.000 293 21195.39 109.87 42890.22 47841.68 2015-10-20 07:23:32.000 293 21195.40 109.88 42890.25 47841.67 2015-10-20 07:23:33.000 293 21195.36 109.89 42890.25 47841.66 2015-10-20 07:23:34.000 293 21195.32 109.92 42890.25 47841.65 2015-10-20 07:23:35.000 293 21195.26 109.96 42890.23 47841.62 2015-10-20 07:23:36.000 293 21195.25 109.97 42890.24 47841.62 2015-10-20 07:23:37.000 293 21195.27 109.97 42890.21 47841.60 2015-10-20 07:23:38.000 293 21195.33 109.95 42890.19 47841.59 2015-10-20 07:23:39.000 293 21195.36 109.94 42890.21 47841.61 2015-10-20 07:23:40.000 293 21195.36 109.96 42890.21 47841.65 2015-10-20 07:23:41.000 293 21195.39 109.93 42890.21 47841.66 2015-10-20 07:23:42.000 293 21195.40 109.91 42890.21 47841.67 2015-10-20 07:23:43.000 293 21195.40 109.90 42890.24 47841.70 2015-10-20 07:23:44.000 293 21195.44 109.87 42890.25 47841.68 2015-10-20 07:23:45.000 293 21195.48 109.82 42890.27 47841.72 2015-10-20 07:23:46.000 293 21195.55 109.75 42890.30 47841.74 2015-10-20 07:23:47.000 293 21195.57 109.70 42890.32 47841.78 2015-10-20 07:23:48.000 293 21195.58 109.67 42890.36 47841.84 2015-10-20 07:23:49.000 293 21195.59 109.67 42890.40 47841.89 2015-10-20 07:23:50.000 293 21195.58 109.65 42890.40 47841.91 2015-10-20 07:23:51.000 293 21195.57 109.66 42890.39 47841.91 2015-10-20 07:23:52.000 293 21195.57 109.68 42890.38 47841.94 2015-10-20 07:23:53.000 293 21195.60 109.70 42890.45 47841.96 2015-10-20 07:23:54.000 293 21195.59 109.71 42890.47 47841.94 2015-10-20 07:23:55.000 293 21195.59 109.68 42890.48 47841.96 2015-10-20 07:23:56.000 293 21195.64 109.67 42890.43 47841.95 2015-10-20 07:23:57.000 293 21195.63 109.66 42890.43 47841.96 2015-10-20 07:23:58.000 293 21195.64 109.65 42890.46 47841.96 2015-10-20 07:23:59.000 293 21195.65 109.63 42890.46 47841.98 2015-10-20 07:24:00.000 293 21195.67 109.63 42890.40 47841.97 2015-10-20 07:24:01.000 293 21195.63 109.65 42890.43 47841.97 2015-10-20 07:24:02.000 293 21195.62 109.65 42890.43 47841.98 2015-10-20 07:24:03.000 293 21195.62 109.63 42890.43 47841.99 2015-10-20 07:24:04.000 293 21195.62 109.65 42890.45 47841.97 2015-10-20 07:24:05.000 293 21195.64 109.65 42890.46 47841.97 2015-10-20 07:24:06.000 293 21195.61 109.64 42890.44 47841.96 2015-10-20 07:24:07.000 293 21195.57 109.66 42890.43 47841.97 2015-10-20 07:24:08.000 293 21195.53 109.65 42890.43 47841.94 2015-10-20 07:24:09.000 293 21195.50 109.68 42890.40 47841.90 2015-10-20 07:24:10.000 293 21195.48 109.68 42890.38 47841.91 2015-10-20 07:24:11.000 293 21195.48 109.67 42890.40 47841.88 2015-10-20 07:24:12.000 293 21195.50 109.65 42890.41 47841.86 2015-10-20 07:24:13.000 293 21195.50 109.62 42890.39 47841.86 2015-10-20 07:24:14.000 293 21195.44 109.57 42890.41 47841.85 2015-10-20 07:24:15.000 293 21195.44 109.57 42890.45 47841.88 2015-10-20 07:24:16.000 293 21195.46 109.59 42890.47 47841.88 2015-10-20 07:24:17.000 293 21195.43 109.63 42890.43 47841.91 2015-10-20 07:24:18.000 293 21195.43 109.64 42890.39 47841.89 2015-10-20 07:24:19.000 293 21195.43 109.65 42890.40 47841.89 2015-10-20 07:24:20.000 293 21195.41 109.66 42890.41 47841.87 2015-10-20 07:24:21.000 293 21195.40 109.65 42890.41 47841.86 2015-10-20 07:24:22.000 293 21195.42 109.65 42890.40 47841.87 2015-10-20 07:24:23.000 293 21195.46 109.66 42890.39 47841.86 2015-10-20 07:24:24.000 293 21195.51 109.65 42890.39 47841.88 2015-10-20 07:24:25.000 293 21195.53 109.65 42890.40 47841.89 2015-10-20 07:24:26.000 293 21195.58 109.66 42890.42 47841.88 2015-10-20 07:24:27.000 293 21195.57 109.65 42890.39 47841.90 2015-10-20 07:24:28.000 293 21195.56 109.65 42890.39 47841.92 2015-10-20 07:24:29.000 293 21195.59 109.68 42890.36 47841.92 2015-10-20 07:24:30.000 293 21195.58 109.69 42890.40 47841.90 2015-10-20 07:24:31.000 293 21195.59 109.69 42890.39 47841.93 2015-10-20 07:24:32.000 293 21195.58 109.69 42890.41 47841.93 2015-10-20 07:24:33.000 293 21195.60 109.67 42890.39 47841.92 2015-10-20 07:24:34.000 293 21195.60 109.63 42890.42 47841.94 2015-10-20 07:24:35.000 293 21195.60 109.58 42890.43 47841.94 2015-10-20 07:24:36.000 293 21195.61 109.56 42890.48 47841.97 2015-10-20 07:24:37.000 293 21195.60 109.57 42890.50 47842.01 2015-10-20 07:24:38.000 293 21195.60 109.61 42890.52 47842.03 2015-10-20 07:24:39.000 293 21195.61 109.64 42890.54 47842.05 2015-10-20 07:24:40.000 293 21195.59 109.65 42890.53 47842.03 2015-10-20 07:24:41.000 293 21195.59 109.66 42890.54 47842.03 2015-10-20 07:24:42.000 293 21195.57 109.73 42890.52 47842.05 2015-10-20 07:24:43.000 293 21195.58 109.80 42890.49 47842.01 2015-10-20 07:24:44.000 293 21195.59 109.89 42890.41 47841.99 2015-10-20 07:24:45.000 293 21195.59 109.94 42890.36 47841.90 2015-10-20 07:24:46.000 293 21195.61 109.96 42890.32 47841.88 2015-10-20 07:24:47.000 293 21195.61 109.98 42890.31 47841.86 2015-10-20 07:24:48.000 293 21195.64 109.97 42890.29 47841.85 2015-10-20 07:24:49.000 293 21195.70 109.93 42890.29 47841.86 2015-10-20 07:24:50.000 293 21195.69 109.95 42890.31 47841.87 2015-10-20 07:24:51.000 293 21195.63 110.07 42890.31 47841.87 2015-10-20 07:24:52.000 293 21195.63 110.21 42890.21 47841.84 2015-10-20 07:24:53.000 293 21195.60 110.30 42890.09 47841.75 2015-10-20 07:24:54.000 293 21195.58 110.33 42890.03 47841.67 2015-10-20 07:24:55.000 293 21195.60 110.33 42889.99 47841.61 2015-10-20 07:24:56.000 293 21195.65 110.31 42889.97 47841.56 2015-10-20 07:24:57.000 293 21195.69 110.22 42889.98 47841.55 2015-10-20 07:24:58.000 293 21195.72 110.09 42889.99 47841.59 2015-10-20 07:24:59.000 293 21195.73 109.98 42890.03 47841.61 2015-10-20 07:25:00.000 293 21195.73 109.93 42890.11 47841.70 2015-10-20 07:25:01.000 293 21195.72 109.91 42890.21 47841.75 2015-10-20 07:25:02.000 293 21195.70 109.91 42890.18 47841.77 2015-10-20 07:25:03.000 293 21195.68 109.94 42890.24 47841.81 2015-10-20 07:25:04.000 293 21195.66 110.02 42890.21 47841.78 2015-10-20 07:25:05.000 293 21195.67 110.08 42890.14 47841.76 2015-10-20 07:25:06.000 293 21195.63 110.09 42890.11 47841.73 2015-10-20 07:25:07.000 293 21195.58 110.10 42890.08 47841.66 2015-10-20 07:25:08.000 293 21195.55 110.08 42890.02 47841.61 2015-10-20 07:25:09.000 293 21195.54 110.06 42890.00 47841.59 2015-10-20 07:25:10.000 293 21195.52 110.04 42890.02 47841.58 2015-10-20 07:25:11.000 293 21195.53 110.02 42890.01 47841.57 2015-10-20 07:25:12.000 293 21195.53 109.99 42890.00 47841.58 2015-10-20 07:25:13.000 293 21195.54 109.97 42890.01 47841.56 2015-10-20 07:25:14.000 293 21195.52 109.95 42890.02 47841.56 2015-10-20 07:25:15.000 293 21195.54 109.88 42890.08 47841.58 2015-10-20 07:25:16.000 293 21195.55 109.86 42890.11 47841.62 2015-10-20 07:25:17.000 293 21195.53 109.87 42890.08 47841.64 2015-10-20 07:25:18.000 293 21195.50 109.93 42890.07 47841.64 2015-10-20 07:25:19.000 293 21195.50 109.97 42890.05 47841.63 2015-10-20 07:25:20.000 293 21195.48 109.99 42890.05 47841.60 2015-10-20 07:25:21.000 293 21195.46 109.98 42890.02 47841.56 2015-10-20 07:25:22.000 293 21195.50 109.93 42890.04 47841.59 2015-10-20 07:25:23.000 293 21195.56 109.87 42890.10 47841.59 2015-10-20 07:25:24.000 293 21195.56 109.79 42890.14 47841.63 2015-10-20 07:25:25.000 293 21195.60 109.74 42890.21 47841.69 2015-10-20 07:25:26.000 293 21195.59 109.68 42890.25 47841.74 2015-10-20 07:25:27.000 293 21195.61 109.67 42890.29 47841.77 2015-10-20 07:25:28.000 293 21195.61 109.66 42890.27 47841.81 2015-10-20 07:25:29.000 293 21195.60 109.66 42890.32 47841.83 2015-10-20 07:25:30.000 293 21195.63 109.65 42890.36 47841.87 2015-10-20 07:25:31.000 293 21195.67 109.61 42890.39 47841.91 2015-10-20 07:25:32.000 293 21195.67 109.60 42890.46 47841.92 2015-10-20 07:25:33.000 293 21195.70 109.59 42890.47 47841.99 2015-10-20 07:25:34.000 293 21195.73 109.58 42890.46 47842.03 2015-10-20 07:25:35.000 293 21195.76 109.56 42890.53 47842.07 2015-10-20 07:25:36.000 293 21195.80 109.55 42890.57 47842.08 2015-10-20 07:25:37.000 293 21195.78 109.55 42890.57 47842.15 2015-10-20 07:25:38.000 293 21195.77 109.56 42890.60 47842.16 2015-10-20 07:25:39.000 293 21195.77 109.53 42890.65 47842.16 2015-10-20 07:25:40.000 293 21195.77 109.54 42890.65 47842.21 2015-10-20 07:25:41.000 293 21195.76 109.56 42890.65 47842.21 2015-10-20 07:25:42.000 293 21195.74 109.56 42890.65 47842.21 2015-10-20 07:25:43.000 293 21195.73 109.53 42890.66 47842.21 2015-10-20 07:25:44.000 293 21195.74 109.54 42890.66 47842.21 2015-10-20 07:25:45.000 293 21195.76 109.52 42890.66 47842.22 2015-10-20 07:25:46.000 293 21195.78 109.50 42890.62 47842.20 2015-10-20 07:25:47.000 293 21195.78 109.50 42890.64 47842.21 2015-10-20 07:25:48.000 293 21195.76 109.50 42890.67 47842.24 2015-10-20 07:25:49.000 293 21195.74 109.50 42890.68 47842.22 2015-10-20 07:25:50.000 293 21195.70 109.54 42890.68 47842.23 2015-10-20 07:25:51.000 293 21195.65 109.56 42890.67 47842.20 2015-10-20 07:25:52.000 293 21195.57 109.58 42890.66 47842.17 2015-10-20 07:25:53.000 293 21195.51 109.60 42890.67 47842.14 2015-10-20 07:25:54.000 293 21195.48 109.62 42890.68 47842.15 2015-10-20 07:25:55.000 293 21195.45 109.62 42890.69 47842.12 2015-10-20 07:25:56.000 293 21195.41 109.64 42890.70 47842.11 2015-10-20 07:25:57.000 293 21195.42 109.68 42890.67 47842.12 2015-10-20 07:25:58.000 293 21195.41 109.71 42890.68 47842.14 2015-10-20 07:25:59.000 293 21195.40 109.76 42890.67 47842.12 2015-10-20 07:26:00.000 293 21195.43 109.81 42890.65 47842.11 2015-10-20 07:26:01.000 293 21195.45 109.81 42890.66 47842.09 2015-10-20 07:26:02.000 293 21195.49 109.82 42890.67 47842.10 2015-10-20 07:26:03.000 293 21195.49 109.82 42890.65 47842.10 2015-10-20 07:26:04.000 293 21195.48 109.84 42890.64 47842.10 2015-10-20 07:26:05.000 293 21195.45 109.86 42890.62 47842.09 2015-10-20 07:26:06.000 293 21195.45 109.89 42890.59 47842.05 2015-10-20 07:26:07.000 293 21195.41 109.89 42890.59 47842.04 2015-10-20 07:26:08.000 293 21195.38 109.91 42890.59 47842.01 2015-10-20 07:26:09.000 293 21195.35 109.93 42890.62 47841.98 2015-10-20 07:26:10.000 293 21195.36 109.95 42890.59 47841.95 2015-10-20 07:26:11.000 293 21195.35 109.98 42890.53 47841.94 2015-10-20 07:26:12.000 293 21195.36 109.98 42890.48 47841.91 2015-10-20 07:26:13.000 293 21195.34 109.99 42890.47 47841.90 2015-10-20 07:26:14.000 293 21195.35 109.99 42890.49 47841.90 2015-10-20 07:26:15.000 293 21195.36 110.00 42890.43 47841.89 2015-10-20 07:26:16.000 293 21195.38 110.00 42890.45 47841.88 2015-10-20 07:26:17.000 293 21195.40 109.99 42890.46 47841.90 2015-10-20 07:26:18.000 293 21195.38 109.97 42890.47 47841.90 2015-10-20 07:26:19.000 293 21195.43 109.92 42890.48 47841.90 2015-10-20 07:26:20.000 293 21195.47 109.88 42890.47 47841.97 2015-10-20 07:26:21.000 293 21195.49 109.86 42890.50 47842.00 2015-10-20 07:26:22.000 293 21195.52 109.85 42890.56 47842.03 2015-10-20 07:26:23.000 293 21195.53 109.81 42890.60 47842.06 2015-10-20 07:26:24.000 293 21195.57 109.77 42890.61 47842.07 2015-10-20 07:26:25.000 293 21195.61 109.77 42890.64 47842.12 2015-10-20 07:26:26.000 293 21195.58 109.74 42890.68 47842.13 2015-10-20 07:26:27.000 293 21195.56 109.71 42890.73 47842.15 2015-10-20 07:26:28.000 293 21195.58 109.71 42890.75 47842.21 2015-10-20 07:26:29.000 293 21195.60 109.74 42890.74 47842.23 2015-10-20 07:26:30.000 293 21195.62 109.75 42890.74 47842.21 2015-10-20 07:26:31.000 293 21195.67 109.79 42890.71 47842.21 2015-10-20 07:26:32.000 293 21195.64 109.84 42890.71 47842.22 2015-10-20 07:26:33.000 293 21195.60 109.87 42890.65 47842.19 2015-10-20 07:26:34.000 293 21195.57 109.87 42890.60 47842.14 2015-10-20 07:26:35.000 293 21195.55 109.89 42890.57 47842.10 2015-10-20 07:26:36.000 293 21195.54 109.91 42890.56 47842.08 2015-10-20 07:26:37.000 293 21195.51 109.95 42890.50 47842.02 2015-10-20 07:26:38.000 293 21195.50 109.89 42890.48 47841.98 2015-10-20 07:26:39.000 293 21195.52 109.89 42890.43 47841.92 2015-10-20 07:26:40.000 293 21195.50 109.90 42890.39 47841.92 2015-10-20 07:26:41.000 293 21195.50 109.84 42890.36 47841.89 2015-10-20 07:26:42.000 293 21195.53 109.81 42890.40 47841.85 2015-10-20 07:26:43.000 293 21195.53 109.75 42890.37 47841.89 2015-10-20 07:26:44.000 293 21195.53 109.72 42890.41 47841.90 2015-10-20 07:26:45.000 293 21195.54 109.71 42890.39 47841.89 2015-10-20 07:26:46.000 293 21195.52 109.71 42890.39 47841.91 2015-10-20 07:26:47.000 293 21195.46 109.73 42890.38 47841.90 2015-10-20 07:26:48.000 293 21195.44 109.74 42890.38 47841.86 2015-10-20 07:26:49.000 293 21195.45 109.77 42890.36 47841.87 2015-10-20 07:26:50.000 293 21195.46 109.75 42890.37 47841.83 2015-10-20 07:26:51.000 293 21195.42 109.72 42890.36 47841.83 2015-10-20 07:26:52.000 293 21195.40 109.68 42890.36 47841.79 2015-10-20 07:26:53.000 293 21195.37 109.69 42890.37 47841.80 2015-10-20 07:26:54.000 293 21195.35 109.68 42890.39 47841.79 2015-10-20 07:26:55.000 293 21195.32 109.64 42890.43 47841.79 2015-10-20 07:26:56.000 293 21195.35 109.64 42890.44 47841.81 2015-10-20 07:26:57.000 293 21195.35 109.71 42890.41 47841.79 2015-10-20 07:26:58.000 293 21195.36 109.74 42890.39 47841.82 2015-10-20 07:26:59.000 293 21195.32 109.75 42890.40 47841.81 2015-10-20 07:27:00.000 293 21195.32 109.79 42890.37 47841.80 2015-10-20 07:27:01.000 293 21195.35 109.79 42890.37 47841.80 2015-10-20 07:27:02.000 293 21195.33 109.80 42890.39 47841.78 2015-10-20 07:27:03.000 293 21195.32 109.81 42890.38 47841.80 2015-10-20 07:27:04.000 293 21195.31 109.85 42890.42 47841.81 2015-10-20 07:27:05.000 293 21195.32 109.86 42890.45 47841.83 2015-10-20 07:27:06.000 293 21195.30 109.89 42890.50 47841.84 2015-10-20 07:27:07.000 293 21195.31 109.88 42890.49 47841.88 2015-10-20 07:27:08.000 293 21195.32 109.89 42890.50 47841.89 2015-10-20 07:27:09.000 293 21195.30 109.92 42890.51 47841.88 2015-10-20 07:27:10.000 293 21195.32 109.92 42890.53 47841.92 2015-10-20 07:27:11.000 293 21195.31 109.92 42890.53 47841.91 2015-10-20 07:27:12.000 293 21195.32 109.93 42890.54 47841.92 2015-10-20 07:27:13.000 293 21195.37 109.93 42890.55 47841.94 2015-10-20 07:27:14.000 293 21195.37 109.94 42890.57 47841.96 2015-10-20 07:27:15.000 293 21195.40 109.96 42890.58 47841.97 2015-10-20 07:27:16.000 293 21195.39 109.99 42890.57 47841.96 2015-10-20 07:27:17.000 293 21195.41 110.01 42890.53 47841.98 2015-10-20 07:27:18.000 293 21195.42 110.02 42890.54 47841.98 2015-10-20 07:27:19.000 293 21195.45 109.99 42890.53 47842.00 2015-10-20 07:27:20.000 293 21195.47 109.99 42890.54 47841.98 2015-10-20 07:27:21.000 293 21195.46 109.98 42890.57 47841.99 2015-10-20 07:27:22.000 293 21195.42 109.96 42890.59 47842.00 2015-10-20 07:27:23.000 293 21195.41 109.94 42890.59 47842.00 2015-10-20 07:27:24.000 293 21195.40 109.97 42890.57 47842.01 2015-10-20 07:27:25.000 293 21195.37 110.01 42890.56 47842.01 2015-10-20 07:27:26.000 293 21195.33 110.06 42890.55 47841.97 2015-10-20 07:27:27.000 293 21195.34 110.09 42890.50 47841.94 2015-10-20 07:27:28.000 293 21195.34 110.09 42890.50 47841.90 2015-10-20 07:27:29.000 293 21195.32 110.08 42890.48 47841.87 2015-10-20 07:27:30.000 293 21195.32 110.12 42890.47 47841.85 2015-10-20 07:27:31.000 293 21195.34 110.12 42890.46 47841.84 2015-10-20 07:27:32.000 293 21195.37 110.15 42890.44 47841.86 2015-10-20 07:27:33.000 293 21195.36 110.16 42890.47 47841.85 2015-10-20 07:27:34.000 293 21195.35 110.13 42890.47 47841.87 2015-10-20 07:27:35.000 293 21195.37 110.13 42890.50 47841.87 2015-10-20 07:27:36.000 293 21195.38 110.12 42890.51 47841.89 2015-10-20 07:27:37.000 293 21195.40 110.11 42890.54 47841.90 2015-10-20 07:27:38.000 293 21195.38 110.12 42890.53 47841.91 2015-10-20 07:27:39.000 293 21195.39 110.15 42890.56 47841.97 2015-10-20 07:27:40.000 293 21195.37 110.17 42890.58 47841.97 2015-10-20 07:27:41.000 293 21195.39 110.20 42890.62 47842.01 2015-10-20 07:27:42.000 293 21195.38 110.22 42890.58 47842.01 2015-10-20 07:27:43.000 293 21195.38 110.22 42890.60 47842.01 2015-10-20 07:27:44.000 293 21195.38 110.25 42890.60 47842.04 2015-10-20 07:27:45.000 293 21195.37 110.25 42890.62 47842.02 2015-10-20 07:27:46.000 293 21195.38 110.25 42890.60 47842.00 2015-10-20 07:27:47.000 293 21195.38 110.27 42890.53 47842.00 2015-10-20 07:27:48.000 293 21195.37 110.27 42890.55 47841.99 2015-10-20 07:27:49.000 293 21195.40 110.27 42890.58 47841.98 2015-10-20 07:27:50.000 293 21195.41 110.24 42890.59 47841.99 2015-10-20 07:27:51.000 293 21195.39 110.24 42890.61 47841.99 2015-10-20 07:27:52.000 293 21195.40 110.24 42890.61 47842.02 2015-10-20 07:27:53.000 293 21195.44 110.25 42890.60 47842.02 2015-10-20 07:27:54.000 293 21195.46 110.29 42890.60 47842.06 2015-10-20 07:27:55.000 293 21195.47 110.28 42890.60 47842.03 2015-10-20 07:27:56.000 293 21195.47 110.31 42890.61 47842.06 2015-10-20 07:27:57.000 293 21195.48 110.34 42890.61 47842.07 2015-10-20 07:27:58.000 293 21195.51 110.40 42890.66 47842.08 2015-10-20 07:27:59.000 293 21195.52 110.40 42890.64 47842.09 2015-10-20 07:28:00.000 293 21195.53 110.40 42890.62 47842.10 2015-10-20 07:28:01.000 293 21195.56 110.42 42890.63 47842.13 2015-10-20 07:28:02.000 293 21195.59 110.41 42890.64 47842.11 2015-10-20 07:28:03.000 293 21195.60 110.40 42890.64 47842.14 2015-10-20 07:28:04.000 293 21195.63 110.37 42890.66 47842.15 2015-10-20 07:28:05.000 293 21195.63 110.34 42890.66 47842.16 2015-10-20 07:28:06.000 293 21195.65 110.32 42890.64 47842.18 2015-10-20 07:28:07.000 293 21195.65 110.28 42890.65 47842.18 2015-10-20 07:28:08.000 293 21195.61 110.26 42890.69 47842.18 2015-10-20 07:28:09.000 293 21195.62 110.25 42890.68 47842.17 2015-10-20 07:28:10.000 293 21195.64 110.26 42890.65 47842.16 2015-10-20 07:28:11.000 293 21195.63 110.30 42890.62 47842.16 2015-10-20 07:28:12.000 293 21195.63 110.31 42890.60 47842.15 2015-10-20 07:28:13.000 293 21195.63 110.34 42890.60 47842.13 2015-10-20 07:28:14.000 293 21195.63 110.34 42890.57 47842.12 2015-10-20 07:28:15.000 293 21195.61 110.39 42890.60 47842.12 2015-10-20 07:28:16.000 293 21195.60 110.42 42890.59 47842.10 2015-10-20 07:28:17.000 293 21195.61 110.43 42890.59 47842.09 2015-10-20 07:28:18.000 293 21195.62 110.41 42890.61 47842.10 2015-10-20 07:28:19.000 293 21195.64 110.43 42890.62 47842.10 2015-10-20 07:28:20.000 293 21195.64 110.43 42890.61 47842.12 2015-10-20 07:28:21.000 293 21195.63 110.46 42890.60 47842.12 2015-10-20 07:28:22.000 293 21195.63 110.45 42890.62 47842.15 2015-10-20 07:28:23.000 293 21195.67 110.45 42890.61 47842.15 2015-10-20 07:28:24.000 293 21195.71 110.43 42890.62 47842.18 2015-10-20 07:28:25.000 293 21195.71 110.46 42890.69 47842.20 2015-10-20 07:28:26.000 293 21195.70 110.48 42890.66 47842.21 2015-10-20 07:28:27.000 293 21195.72 110.49 42890.68 47842.23 2015-10-20 07:28:28.000 293 21195.72 110.51 42890.73 47842.28 2015-10-20 07:28:29.000 293 21195.72 110.55 42890.75 47842.28 2015-10-20 07:28:30.000 293 21195.70 110.55 42890.75 47842.28 2015-10-20 07:28:31.000 293 21195.72 110.55 42890.74 47842.30 2015-10-20 07:28:32.000 293 21195.72 110.56 42890.75 47842.30 2015-10-20 07:28:33.000 293 21195.71 110.59 42890.77 47842.31 2015-10-20 07:28:34.000 293 21195.69 110.62 42890.78 47842.31 2015-10-20 07:28:35.000 293 21195.72 110.63 42890.73 47842.31 2015-10-20 07:28:36.000 293 21195.69 110.68 42890.75 47842.31 2015-10-20 07:28:37.000 293 21195.64 110.69 42890.74 47842.30 2015-10-20 07:28:38.000 293 21195.61 110.70 42890.77 47842.31 2015-10-20 07:28:39.000 293 21195.58 110.74 42890.77 47842.29 2015-10-20 07:28:40.000 293 21195.54 110.81 42890.75 47842.27 2015-10-20 07:28:41.000 293 21195.54 110.88 42890.75 47842.25 2015-10-20 07:28:42.000 293 21195.54 110.91 42890.72 47842.24 2015-10-20 07:28:43.000 293 21195.56 110.93 42890.72 47842.22 2015-10-20 07:28:44.000 293 21195.54 110.94 42890.74 47842.21 2015-10-20 07:28:45.000 293 21195.54 110.95 42890.76 47842.23 2015-10-20 07:28:46.000 293 21195.57 110.94 42890.73 47842.23 2015-10-20 07:28:47.000 293 21195.60 110.96 42890.74 47842.23 2015-10-20 07:28:48.000 293 21195.59 110.97 42890.74 47842.25 2015-10-20 07:28:49.000 293 21195.61 110.96 42890.72 47842.26 2015-10-20 07:28:50.000 293 21195.64 110.96 42890.71 47842.24 2015-10-20 07:28:51.000 293 21195.66 110.98 42890.73 47842.27 2015-10-20 07:28:52.000 293 21195.65 110.98 42890.72 47842.26 2015-10-20 07:28:53.000 293 21195.65 110.95 42890.71 47842.27 2015-10-20 07:28:54.000 293 21195.64 110.93 42890.71 47842.25 2015-10-20 07:28:55.000 293 21195.64 110.91 42890.73 47842.25 2015-10-20 07:28:56.000 293 21195.65 110.90 42890.73 47842.27 2015-10-20 07:28:57.000 293 21195.65 110.91 42890.71 47842.25 2015-10-20 07:28:58.000 293 21195.67 110.88 42890.69 47842.27 2015-10-20 07:28:59.000 293 21195.68 110.86 42890.70 47842.28 2015-10-20 07:29:00.000 293 21195.71 110.84 42890.69 47842.26 2015-10-20 07:29:01.000 293 21195.73 110.83 42890.69 47842.27 2015-10-20 07:29:02.000 293 21195.78 110.80 42890.69 47842.31 2015-10-20 07:29:03.000 293 21195.78 110.81 42890.74 47842.26 2015-10-20 07:29:04.000 293 21195.80 110.82 42890.74 47842.32 2015-10-20 07:29:05.000 293 21195.78 110.81 42890.70 47842.29 2015-10-20 07:29:06.000 293 21195.74 110.88 42890.68 47842.31 2015-10-20 07:29:07.000 293 21195.74 110.92 42890.71 47842.27 2015-10-20 07:29:08.000 293 21195.74 110.94 42890.67 47842.25 2015-10-20 07:29:09.000 293 21195.70 111.00 42890.64 47842.22 2015-10-20 07:29:10.000 293 21195.66 111.11 42890.58 47842.18 2015-10-20 07:29:11.000 293 21195.63 111.19 42890.53 47842.12 2015-10-20 07:29:12.000 293 21195.57 111.24 42890.49 47842.05 2015-10-20 07:29:13.000 293 21195.52 111.29 42890.41 47841.99 2015-10-20 07:29:14.000 293 21195.52 111.31 42890.34 47841.90 2015-10-20 07:29:15.000 293 21195.54 111.29 42890.32 47841.87 2015-10-20 07:29:16.000 293 21195.52 111.29 42890.27 47841.83 2015-10-20 07:29:17.000 293 21195.51 111.30 42890.27 47841.80 2015-10-20 07:29:18.000 293 21195.54 111.29 42890.27 47841.80 2015-10-20 07:29:19.000 293 21195.55 111.25 42890.27 47841.77 2015-10-20 07:29:20.000 293 21195.54 111.26 42890.25 47841.79 2015-10-20 07:29:21.000 293 21195.55 111.27 42890.26 47841.79 2015-10-20 07:29:22.000 293 21195.54 111.28 42890.32 47841.80 2015-10-20 07:29:23.000 293 21195.54 111.28 42890.31 47841.82 2015-10-20 07:29:24.000 293 21195.52 111.26 42890.30 47841.80 2015-10-20 07:29:25.000 293 21195.52 111.28 42890.30 47841.80 2015-10-20 07:29:26.000 293 21195.50 111.26 42890.32 47841.82 2015-10-20 07:29:27.000 293 21195.53 111.23 42890.27 47841.78 2015-10-20 07:29:28.000 293 21195.56 111.18 42890.30 47841.83 2015-10-20 07:29:29.000 293 21195.54 111.15 42890.29 47841.82 2015-10-20 07:29:30.000 293 21195.55 111.07 42890.29 47841.83 2015-10-20 07:29:31.000 293 21195.57 111.01 42890.31 47841.83 2015-10-20 07:29:32.000 293 21195.57 110.95 42890.31 47841.83 2015-10-20 07:29:33.000 293 21195.61 110.88 42890.31 47841.86 2015-10-20 07:29:34.000 293 21195.62 110.84 42890.35 47841.86 2015-10-20 07:29:35.000 293 21195.64 110.77 42890.36 47841.89 2015-10-20 07:29:36.000 293 21195.66 110.68 42890.38 47841.93 2015-10-20 07:29:37.000 293 21195.65 110.65 42890.40 47841.94 2015-10-20 07:29:38.000 293 21195.67 110.62 42890.42 47841.96 2015-10-20 07:29:39.000 293 21195.69 110.58 42890.41 47841.97 2015-10-20 07:29:40.000 293 21195.70 110.57 42890.39 47842.00 2015-10-20 07:29:41.000 293 21195.70 110.55 42890.43 47842.00 2015-10-20 07:29:42.000 293 21195.72 110.53 42890.42 47842.03 2015-10-20 07:29:43.000 293 21195.73 110.53 42890.43 47842.04 2015-10-20 07:29:44.000 293 21195.73 110.50 42890.45 47842.04 2015-10-20 07:29:45.000 293 21195.71 110.50 42890.46 47842.05 2015-10-20 07:29:46.000 293 21195.69 110.47 42890.46 47842.04 2015-10-20 07:29:47.000 293 21195.68 110.49 42890.47 47842.06 2015-10-20 07:29:48.000 293 21195.66 110.51 42890.47 47842.04 2015-10-20 07:29:49.000 293 21195.63 110.53 42890.47 47842.04 2015-10-20 07:29:50.000 293 21195.55 110.55 42890.46 47842.00 2015-10-20 07:29:51.000 293 21195.56 110.58 42890.43 47841.97 2015-10-20 07:29:52.000 293 21195.55 110.58 42890.41 47841.96 2015-10-20 07:29:53.000 293 21195.54 110.62 42890.40 47841.90 2015-10-20 07:29:54.000 293 21195.53 110.70 42890.39 47841.93 2015-10-20 07:29:55.000 293 21195.51 110.80 42890.29 47841.88 2015-10-20 07:29:56.000 293 21195.49 110.95 42890.17 47841.81 2015-10-20 07:29:57.000 293 21195.45 111.06 42890.07 47841.70 2015-10-20 07:29:58.000 293 21195.42 111.14 42890.00 47841.61 2015-10-20 07:29:59.000 293 21195.40 111.15 42889.95 47841.52 2015-10-20 07:30:00.000 293 21195.44 111.12 42889.90 47841.47 2015-10-20 07:30:01.000 293 21195.46 111.10 42889.86 47841.45 2015-10-20 07:30:02.000 293 21195.45 111.08 42889.93 47841.44 2015-10-20 07:30:03.000 293 21195.50 111.03 42889.92 47841.45 2015-10-20 07:30:04.000 293 21195.52 110.99 42889.96 47841.48 2015-10-20 07:30:05.000 293 21195.52 110.98 42890.01 47841.54 2015-10-20 07:30:06.000 293 21195.52 110.98 42890.04 47841.60 2015-10-20 07:30:07.000 293 21195.52 110.96 42890.07 47841.60 2015-10-20 07:30:08.000 293 21195.52 110.96 42890.08 47841.63 2015-10-20 07:30:09.000 293 21195.53 110.95 42890.11 47841.65 2015-10-20 07:30:10.000 293 21195.54 110.93 42890.11 47841.66 2015-10-20 07:30:11.000 293 21195.52 110.93 42890.16 47841.67 2015-10-20 07:30:12.000 293 21195.54 110.89 42890.15 47841.66 2015-10-20 07:30:13.000 293 21195.50 110.88 42890.16 47841.69 2015-10-20 07:30:14.000 293 21195.52 110.85 42890.14 47841.68 2015-10-20 07:30:15.000 293 21195.51 110.82 42890.17 47841.69 2015-10-20 07:30:16.000 293 21195.48 110.78 42890.15 47841.66 2015-10-20 07:30:17.000 293 21195.49 110.76 42890.16 47841.68 2015-10-20 07:30:18.000 293 21195.51 110.78 42890.17 47841.68 2015-10-20 07:30:19.000 293 21195.50 110.81 42890.19 47841.69 2015-10-20 07:30:20.000 293 21195.47 110.83 42890.17 47841.68 2015-10-20 07:30:21.000 293 21195.46 110.83 42890.12 47841.66 2015-10-20 07:30:22.000 293 21195.47 110.82 42890.16 47841.66 2015-10-20 07:30:23.000 293 21195.48 110.86 42890.11 47841.65 2015-10-20 07:30:24.000 293 21195.50 110.88 42890.07 47841.63 2015-10-20 07:30:25.000 293 21195.48 110.91 42890.10 47841.61 2015-10-20 07:30:26.000 293 21195.50 110.95 42890.08 47841.58 2015-10-20 07:30:27.000 293 21195.49 110.93 42890.05 47841.58 2015-10-20 07:30:28.000 293 21195.48 110.97 42890.00 47841.58 2015-10-20 07:30:29.000 293 21195.46 111.02 42889.95 47841.52 2015-10-20 07:30:30.000 293 21195.44 111.04 42889.92 47841.47 2015-10-20 07:30:31.000 293 21195.44 110.99 42889.86 47841.42 2015-10-20 07:30:32.000 293 21195.45 110.93 42889.83 47841.40 2015-10-20 07:30:33.000 293 21195.46 110.88 42889.88 47841.38 2015-10-20 07:30:34.000 293 21195.46 110.87 42889.93 47841.40 2015-10-20 07:30:35.000 293 21195.46 110.91 42889.92 47841.43 2015-10-20 07:30:36.000 293 21195.40 111.02 42889.87 47841.42 2015-10-20 07:30:37.000 293 21195.36 111.15 42889.82 47841.37 2015-10-20 07:30:38.000 293 21195.32 111.24 42889.74 47841.30 2015-10-20 07:30:39.000 293 21195.27 111.30 42889.67 47841.21 2015-10-20 07:30:40.000 293 21195.30 111.29 42889.62 47841.14 2015-10-20 07:30:41.000 293 21195.35 111.23 42889.62 47841.10 2015-10-20 07:30:42.000 293 21195.39 111.20 42889.62 47841.10 2015-10-20 07:30:43.000 293 21195.41 111.16 42889.64 47841.12 2015-10-20 07:30:44.000 293 21195.39 111.18 42889.65 47841.15 2015-10-20 07:30:45.000 293 21195.36 111.19 42889.71 47841.16 2015-10-20 07:30:46.000 293 21195.39 111.19 42889.70 47841.17 2015-10-20 07:30:47.000 293 21195.47 111.13 42889.69 47841.19 2015-10-20 07:30:48.000 293 21195.52 111.09 42889.70 47841.24 2015-10-20 07:30:49.000 293 21195.57 111.05 42889.76 47841.29 2015-10-20 07:30:50.000 293 21195.60 111.02 42889.79 47841.35 2015-10-20 07:30:51.000 293 21195.62 110.99 42889.82 47841.38 2015-10-20 07:30:52.000 293 21195.66 110.98 42889.85 47841.43 2015-10-20 07:30:53.000 293 21195.71 110.96 42889.87 47841.47 2015-10-20 07:30:54.000 293 21195.75 110.94 42889.93 47841.53 2015-10-20 07:30:55.000 293 21195.74 110.98 42889.95 47841.55 2015-10-20 07:30:56.000 293 21195.76 111.02 42889.94 47841.57 2015-10-20 07:30:57.000 293 21195.77 110.97 42889.92 47841.59 2015-10-20 07:30:58.000 293 21195.82 110.85 42889.94 47841.58 2015-10-20 07:30:59.000 293 21195.84 110.76 42890.02 47841.64 2015-10-20 07:31:00.000 293 21195.86 110.64 42890.07 47841.68 2015-10-20 07:31:01.000 293 21195.84 110.56 42890.16 47841.73 2015-10-20 07:31:02.000 293 21195.88 110.49 42890.19 47841.82 2015-10-20 07:31:03.000 293 21195.91 110.43 42890.24 47841.86 2015-10-20 07:31:04.000 293 21195.90 110.39 42890.27 47841.92 2015-10-20 07:31:05.000 293 21195.91 110.35 42890.30 47841.96 2015-10-20 07:31:06.000 293 21195.93 110.27 42890.34 47841.96 2015-10-20 07:31:07.000 293 21195.94 110.20 42890.36 47842.00 2015-10-20 07:31:08.000 293 21195.96 110.12 42890.37 47842.03 2015-10-20 07:31:09.000 293 21195.95 110.06 42890.38 47842.06 2015-10-20 07:31:10.000 293 21195.95 110.01 42890.41 47842.07 2015-10-20 07:31:11.000 293 21195.95 109.99 42890.39 47842.07 2015-10-20 07:31:12.000 293 21195.93 109.96 42890.40 47842.06 2015-10-20 07:31:13.000 293 21195.95 109.90 42890.40 47842.09 2015-10-20 07:31:14.000 293 21195.95 109.86 42890.42 47842.10 2015-10-20 07:31:15.000 293 21195.96 109.83 42890.44 47842.11 2015-10-20 07:31:16.000 293 21196.00 109.79 42890.44 47842.14 2015-10-20 07:31:17.000 293 21195.99 109.77 42890.48 47842.14 2015-10-20 07:31:18.000 293 21196.01 109.75 42890.46 47842.16 2015-10-20 07:31:19.000 293 21196.01 109.73 42890.47 47842.16 2015-10-20 07:31:20.000 293 21196.03 109.69 42890.46 47842.17 2015-10-20 07:31:21.000 293 21196.05 109.64 42890.45 47842.17 2015-10-20 07:31:22.000 293 21196.06 109.58 42890.47 47842.21 2015-10-20 07:31:23.000 293 21196.06 109.54 42890.51 47842.18 2015-10-20 07:31:24.000 293 21196.03 109.52 42890.50 47842.21 2015-10-20 07:31:25.000 293 21196.01 109.52 42890.48 47842.19 2015-10-20 07:31:26.000 293 21196.01 109.48 42890.51 47842.17 2015-10-20 07:31:27.000 293 21196.04 109.38 42890.50 47842.20 2015-10-20 07:31:28.000 293 21196.06 109.29 42890.54 47842.21 2015-10-20 07:31:29.000 293 21196.06 109.22 42890.54 47842.28 2015-10-20 07:31:30.000 293 21196.03 109.18 42890.57 47842.30 2015-10-20 07:31:31.000 293 21196.05 109.16 42890.59 47842.30 2015-10-20 07:31:32.000 293 21196.07 109.12 42890.60 47842.32 2015-10-20 07:31:33.000 293 21196.06 109.12 42890.64 47842.33 2015-10-20 07:31:34.000 293 21196.07 109.14 42890.63 47842.36 2015-10-20 07:31:35.000 293 21196.04 109.13 42890.64 47842.33 2015-10-20 07:31:36.000 293 21196.03 109.18 42890.57 47842.32 2015-10-20 07:31:37.000 293 21196.04 109.15 42890.57 47842.30 2015-10-20 07:31:38.000 293 21196.10 109.11 42890.57 47842.32 2015-10-20 07:31:39.000 293 21196.18 109.11 42890.59 47842.36 2015-10-20 07:31:40.000 293 21196.20 109.12 42890.61 47842.38 2015-10-20 07:31:41.000 293 21196.18 109.11 42890.65 47842.40 2015-10-20 07:31:42.000 293 21196.20 109.13 42890.64 47842.40 2015-10-20 07:31:43.000 293 21196.21 109.21 42890.65 47842.43 2015-10-20 07:31:44.000 293 21196.22 109.27 42890.61 47842.38 2015-10-20 07:31:45.000 293 21196.21 109.31 42890.57 47842.40 2015-10-20 07:31:46.000 293 21196.26 109.30 42890.57 47842.36 2015-10-20 07:31:47.000 293 21196.24 109.33 42890.54 47842.34 2015-10-20 07:31:48.000 293 21196.23 109.40 42890.50 47842.34 2015-10-20 07:31:49.000 293 21196.21 109.47 42890.48 47842.29 2015-10-20 07:31:50.000 293 21196.16 109.51 42890.43 47842.25 2015-10-20 07:31:51.000 293 21196.14 109.51 42890.42 47842.21 2015-10-20 07:31:52.000 293 21196.14 109.51 42890.39 47842.16 2015-10-20 07:31:53.000 293 21196.17 109.46 42890.38 47842.14 2015-10-20 07:31:54.000 293 21196.26 109.38 42890.38 47842.17 2015-10-20 07:31:55.000 293 21196.26 109.31 42890.43 47842.21 2015-10-20 07:31:56.000 293 21196.27 109.31 42890.49 47842.27 2015-10-20 07:31:57.000 293 21196.31 109.29 42890.47 47842.27 2015-10-20 07:31:58.000 293 21196.39 109.23 42890.50 47842.32 2015-10-20 07:31:59.000 293 21196.42 109.15 42890.53 47842.37 2015-10-20 07:32:00.000 293 21196.45 109.10 42890.55 47842.40 2015-10-20 07:32:01.000 293 21196.49 109.05 42890.57 47842.45 2015-10-20 07:32:02.000 293 21196.51 108.99 42890.61 47842.50 2015-10-20 07:32:03.000 293 21196.52 108.94 42890.64 47842.53 2015-10-20 07:32:04.000 293 21196.56 108.89 42890.67 47842.57 2015-10-20 07:32:05.000 293 21196.58 108.87 42890.69 47842.61 2015-10-20 07:32:06.000 293 21196.61 108.83 42890.71 47842.64 2015-10-20 07:32:07.000 293 21196.65 108.79 42890.75 47842.69 2015-10-20 07:32:08.000 293 21196.64 108.72 42890.75 47842.70 2015-10-20 07:32:09.000 293 21196.64 108.69 42890.82 47842.74 2015-10-20 07:32:10.000 293 21196.69 108.61 42890.84 47842.74 2015-10-20 07:32:11.000 293 21196.68 108.58 42890.86 47842.80 2015-10-20 07:32:12.000 293 21196.68 108.55 42890.90 47842.82 2015-10-20 07:32:13.000 293 21196.71 108.51 42890.90 47842.86 2015-10-20 07:32:14.000 293 21196.73 108.51 42890.92 47842.89 2015-10-20 07:32:15.000 293 21196.73 108.50 42890.93 47842.92 2015-10-20 07:32:16.000 293 21196.73 108.47 42890.95 47842.92 2015-10-20 07:32:17.000 293 21196.73 108.45 42890.95 47842.88 2015-10-20 07:32:18.000 293 21196.71 108.43 42890.97 47842.93 2015-10-20 07:32:19.000 293 21196.73 108.41 42890.95 47842.90 2015-10-20 07:32:20.000 293 21196.76 108.38 42890.93 47842.94 2015-10-20 07:32:21.000 293 21196.76 108.36 42890.93 47842.94 2015-10-20 07:32:22.000 293 21196.79 108.32 42890.92 47842.92 2015-10-20 07:32:23.000 293 21196.76 108.29 42890.93 47842.93 2015-10-20 07:32:24.000 293 21196.77 108.29 42890.94 47842.93 2015-10-20 07:32:25.000 293 21196.77 108.27 42890.96 47842.96 2015-10-20 07:32:26.000 293 21196.77 108.27 42890.99 47842.95 2015-10-20 07:32:27.000 293 21196.73 108.30 42890.96 47842.93 2015-10-20 07:32:28.000 293 21196.76 108.31 42890.93 47842.93 2015-10-20 07:32:29.000 293 21196.76 108.33 42890.91 47842.92 2015-10-20 07:32:30.000 293 21196.74 108.35 42890.87 47842.90 2015-10-20 07:32:31.000 293 21196.69 108.43 42890.86 47842.89 2015-10-20 07:32:32.000 293 21196.61 108.53 42890.81 47842.81 2015-10-20 07:32:33.000 293 21196.54 108.56 42890.78 47842.73 2015-10-20 07:32:34.000 293 21196.49 108.60 42890.76 47842.69 2015-10-20 07:32:35.000 293 21196.46 108.64 42890.73 47842.66 2015-10-20 07:32:36.000 293 21196.41 108.70 42890.72 47842.62 2015-10-20 07:32:37.000 293 21196.38 108.73 42890.70 47842.58 2015-10-20 07:32:38.000 293 21196.36 108.79 42890.66 47842.55 2015-10-20 07:32:39.000 293 21196.33 108.86 42890.61 47842.51 2015-10-20 07:32:40.000 293 21196.31 108.88 42890.55 47842.45 2015-10-20 07:32:41.000 293 21196.32 108.95 42890.53 47842.41 2015-10-20 07:32:42.000 293 21196.36 108.96 42890.49 47842.37 2015-10-20 07:32:43.000 293 21196.41 108.94 42890.48 47842.33 2015-10-20 07:32:44.000 293 21196.49 108.91 42890.49 47842.37 2015-10-20 07:32:45.000 293 21196.52 108.93 42890.47 47842.39 2015-10-20 07:32:46.000 293 21196.52 108.97 42890.49 47842.43 2015-10-20 07:32:47.000 293 21196.54 108.99 42890.46 47842.43 2015-10-20 07:32:48.000 293 21196.56 109.02 42890.44 47842.41 2015-10-20 07:32:49.000 293 21196.57 109.04 42890.41 47842.41 2015-10-20 07:32:50.000 293 21196.59 109.04 42890.43 47842.42 2015-10-20 07:32:51.000 293 21196.56 109.08 42890.43 47842.42 2015-10-20 07:32:52.000 293 21196.56 109.10 42890.42 47842.41 2015-10-20 07:32:53.000 293 21196.56 109.10 42890.43 47842.40 2015-10-20 07:32:54.000 293 21196.55 109.10 42890.43 47842.41 2015-10-20 07:32:55.000 293 21196.54 109.10 42890.40 47842.41 2015-10-20 07:32:56.000 293 21196.54 109.06 42890.44 47842.41 2015-10-20 07:32:57.000 293 21196.54 109.02 42890.50 47842.43 2015-10-20 07:32:58.000 293 21196.56 108.98 42890.53 47842.46 2015-10-20 07:32:59.000 293 21196.57 108.97 42890.57 47842.50 2015-10-20 07:33:00.000 293 21196.59 109.01 42890.57 47842.51 2015-10-20 07:33:01.000 293 21196.59 109.04 42890.57 47842.55 2015-10-20 07:33:02.000 293 21196.60 109.03 42890.59 47842.55 2015-10-20 07:33:03.000 293 21196.59 109.05 42890.57 47842.56 2015-10-20 07:33:04.000 293 21196.61 109.05 42890.58 47842.58 2015-10-20 07:33:05.000 293 21196.60 109.04 42890.63 47842.61 2015-10-20 07:33:06.000 293 21196.65 109.05 42890.67 47842.63 2015-10-20 07:33:07.000 293 21196.64 109.06 42890.67 47842.64 2015-10-20 07:33:08.000 293 21196.65 109.06 42890.70 47842.65 2015-10-20 07:33:09.000 293 21196.69 109.08 42890.67 47842.68 2015-10-20 07:33:10.000 293 21196.67 109.11 42890.67 47842.66 2015-10-20 07:33:11.000 293 21196.66 109.10 42890.68 47842.67 2015-10-20 07:33:12.000 293 21196.66 109.10 42890.68 47842.65 2015-10-20 07:33:13.000 293 21196.65 109.12 42890.69 47842.68 2015-10-20 07:33:14.000 293 21196.61 109.12 42890.68 47842.66 2015-10-20 07:33:15.000 293 21196.58 109.10 42890.71 47842.67 2015-10-20 07:33:16.000 293 21196.60 109.08 42890.70 47842.65 2015-10-20 07:33:17.000 293 21196.62 109.05 42890.68 47842.67 2015-10-20 07:33:18.000 293 21196.62 109.01 42890.73 47842.67 2015-10-20 07:33:19.000 293 21196.63 108.96 42890.74 47842.71 2015-10-20 07:33:20.000 293 21196.62 108.96 42890.77 47842.72 2015-10-20 07:33:21.000 293 21196.61 108.94 42890.78 47842.73 2015-10-20 07:33:22.000 293 21196.57 109.01 42890.75 47842.72 2015-10-20 07:33:23.000 293 21196.54 109.08 42890.73 47842.73 2015-10-20 07:33:24.000 293 21196.52 109.11 42890.69 47842.69 2015-10-20 07:33:25.000 293 21196.48 109.11 42890.68 47842.65 2015-10-20 07:33:26.000 293 21196.49 109.16 42890.62 47842.60 2015-10-20 07:33:27.000 293 21196.54 109.19 42890.60 47842.57 2015-10-20 07:33:28.000 293 21196.55 109.18 42890.56 47842.54 2015-10-20 07:33:29.000 293 21196.51 109.17 42890.55 47842.52 2015-10-20 07:33:30.000 293 21196.54 109.11 42890.56 47842.49 2015-10-20 07:33:31.000 293 21196.52 109.10 42890.57 47842.54 2015-10-20 07:33:32.000 293 21196.49 109.11 42890.60 47842.51 2015-10-20 07:33:33.000 293 21196.49 109.12 42890.61 47842.52 2015-10-20 07:33:34.000 293 21196.51 109.12 42890.59 47842.52 2015-10-20 07:33:35.000 293 21196.53 109.14 42890.57 47842.52 2015-10-20 07:33:36.000 293 21196.53 109.12 42890.57 47842.51 2015-10-20 07:33:37.000 293 21196.51 109.11 42890.56 47842.51 2015-10-20 07:33:38.000 293 21196.51 109.09 42890.57 47842.52 2015-10-20 07:33:39.000 293 21196.51 109.10 42890.55 47842.51 2015-10-20 07:33:40.000 293 21196.51 109.15 42890.51 47842.49 2015-10-20 07:33:41.000 293 21196.46 109.19 42890.49 47842.45 2015-10-20 07:33:42.000 293 21196.47 109.13 42890.44 47842.43 2015-10-20 07:33:43.000 293 21196.47 109.09 42890.45 47842.37 2015-10-20 07:33:44.000 293 21196.50 109.09 42890.49 47842.38 2015-10-20 07:33:45.000 293 21196.51 109.11 42890.53 47842.43 2015-10-20 07:33:46.000 293 21196.55 109.12 42890.57 47842.45 2015-10-20 07:33:47.000 293 21196.58 109.18 42890.62 47842.50 2015-10-20 07:33:48.000 293 21196.61 109.18 42890.66 47842.58 2015-10-20 07:33:49.000 293 21196.61 109.20 42890.69 47842.61 2015-10-20 07:33:50.000 293 21196.62 109.24 42890.68 47842.63 2015-10-20 07:33:51.000 293 21196.62 109.25 42890.68 47842.64 2015-10-20 07:33:52.000 293 21196.65 109.27 42890.72 47842.65 2015-10-20 07:33:53.000 293 21196.66 109.30 42890.73 47842.69 2015-10-20 07:33:54.000 293 21196.69 109.31 42890.70 47842.67 2015-10-20 07:33:55.000 293 21196.71 109.31 42890.72 47842.69 2015-10-20 07:33:56.000 293 21196.68 109.29 42890.73 47842.69 2015-10-20 07:33:57.000 293 21196.68 109.30 42890.71 47842.69 2015-10-20 07:33:58.000 293 21196.67 109.27 42890.72 47842.73 2015-10-20 07:33:59.000 293 21196.68 109.26 42890.75 47842.71 2015-10-20 07:34:00.000 293 21196.66 109.23 42890.79 47842.74 2015-10-20 07:34:01.000 293 21196.66 109.23 42890.78 47842.75 2015-10-20 07:34:02.000 293 21196.69 109.20 42890.76 47842.77 2015-10-20 07:34:03.000 293 21196.68 109.17 42890.77 47842.79 2015-10-20 07:34:04.000 293 21196.70 109.17 42890.80 47842.79 2015-10-20 07:34:05.000 293 21196.68 109.17 42890.81 47842.79 2015-10-20 07:34:06.000 293 21196.67 109.18 42890.82 47842.79 2015-10-20 07:34:07.000 293 21196.67 109.17 42890.79 47842.80 2015-10-20 07:34:08.000 293 21196.63 109.18 42890.78 47842.77 2015-10-20 07:34:09.000 293 21196.63 109.20 42890.76 47842.76 2015-10-20 07:34:10.000 293 21196.62 109.20 42890.75 47842.75 2015-10-20 07:34:11.000 293 21196.60 109.21 42890.75 47842.73 2015-10-20 07:34:12.000 293 21196.58 109.24 42890.73 47842.72 2015-10-20 07:34:13.000 293 21196.55 109.26 42890.71 47842.67 2015-10-20 07:34:14.000 293 21196.57 109.26 42890.72 47842.65 2015-10-20 07:34:15.000 293 21196.58 109.24 42890.73 47842.67 2015-10-20 07:34:16.000 293 21196.61 109.21 42890.74 47842.67 2015-10-20 07:34:17.000 293 21196.61 109.19 42890.72 47842.67 2015-10-20 07:34:18.000 293 21196.61 109.20 42890.72 47842.67 2015-10-20 07:34:19.000 293 21196.62 109.24 42890.71 47842.68 2015-10-20 07:34:20.000 293 21196.63 109.26 42890.69 47842.67 2015-10-20 07:34:21.000 293 21196.62 109.27 42890.66 47842.65 2015-10-20 07:34:22.000 293 21196.62 109.27 42890.68 47842.63 2015-10-20 07:34:23.000 293 21196.59 109.29 42890.65 47842.62 2015-10-20 07:34:24.000 293 21196.57 109.32 42890.66 47842.60 2015-10-20 07:34:25.000 293 21196.57 109.34 42890.64 47842.63 2015-10-20 07:34:26.000 293 21196.58 109.35 42890.62 47842.60 2015-10-20 07:34:27.000 293 21196.58 109.37 42890.61 47842.59 2015-10-20 07:34:28.000 293 21196.59 109.36 42890.64 47842.58 2015-10-20 07:34:29.000 293 21196.56 109.34 42890.61 47842.58 2015-10-20 07:34:30.000 293 21196.58 109.34 42890.61 47842.56 2015-10-20 07:34:31.000 293 21196.56 109.30 42890.63 47842.56 2015-10-20 07:34:32.000 293 21196.53 109.28 42890.60 47842.58 2015-10-20 07:34:33.000 293 21196.52 109.23 42890.58 47842.56 2015-10-20 07:34:34.000 293 21196.52 109.20 42890.60 47842.57 2015-10-20 07:34:35.000 293 21196.53 109.21 42890.61 47842.55 2015-10-20 07:34:36.000 293 21196.53 109.21 42890.61 47842.56 2015-10-20 07:34:37.000 293 21196.56 109.19 42890.58 47842.56 2015-10-20 07:34:38.000 293 21196.54 109.20 42890.61 47842.55 2015-10-20 07:34:39.000 293 21196.51 109.20 42890.55 47842.51 2015-10-20 07:34:40.000 293 21196.50 109.16 42890.55 47842.52 2015-10-20 07:34:41.000 293 21196.47 109.16 42890.54 47842.48 2015-10-20 07:34:42.000 293 21196.47 109.12 42890.57 47842.49 2015-10-20 07:34:43.000 293 21196.45 109.10 42890.56 47842.45 2015-10-20 07:34:44.000 293 21196.45 109.07 42890.58 47842.50 2015-10-20 07:34:45.000 293 21196.44 109.07 42890.58 47842.47 2015-10-20 07:34:46.000 293 21196.42 109.10 42890.58 47842.45 2015-10-20 07:34:47.000 293 21196.41 109.11 42890.53 47842.46 2015-10-20 07:34:48.000 293 21196.39 109.11 42890.54 47842.42 2015-10-20 07:34:49.000 293 21196.36 109.15 42890.52 47842.39 2015-10-20 07:34:50.000 293 21196.38 109.14 42890.49 47842.39 2015-10-20 07:34:51.000 293 21196.39 109.10 42890.49 47842.37 2015-10-20 07:34:52.000 293 21196.36 109.09 42890.45 47842.36 2015-10-20 07:34:53.000 293 21196.35 109.07 42890.44 47842.33 2015-10-20 07:34:54.000 293 21196.34 109.05 42890.47 47842.35 2015-10-20 07:34:55.000 293 21196.36 109.03 42890.41 47842.35 2015-10-20 07:34:56.000 293 21196.35 108.99 42890.43 47842.35 2015-10-20 07:34:57.000 293 21196.38 109.00 42890.45 47842.37 2015-10-20 07:34:58.000 293 21196.38 109.00 42890.50 47842.35 2015-10-20 07:34:59.000 293 21196.42 108.96 42890.50 47842.39 2015-10-20 07:35:00.000 293 21196.42 108.93 42890.50 47842.39 2015-10-20 07:35:01.000 293 21196.41 108.90 42890.52 47842.40 2015-10-20 07:35:02.000 293 21196.40 108.89 42890.54 47842.41 2015-10-20 07:35:03.000 293 21196.40 108.92 42890.57 47842.42 2015-10-20 07:35:04.000 293 21196.41 108.93 42890.58 47842.43 2015-10-20 07:35:05.000 293 21196.41 108.90 42890.56 47842.42 2015-10-20 07:35:06.000 293 21196.39 108.89 42890.56 47842.46 2015-10-20 07:35:07.000 293 21196.38 108.84 42890.58 47842.45 2015-10-20 07:35:08.000 293 21196.35 108.82 42890.59 47842.45 2015-10-20 07:35:09.000 293 21196.31 108.81 42890.60 47842.46 2015-10-20 07:35:10.000 293 21196.32 108.78 42890.56 47842.42 2015-10-20 07:35:11.000 293 21196.29 108.80 42890.55 47842.40 2015-10-20 07:35:12.000 293 21196.30 108.81 42890.51 47842.39 2015-10-20 07:35:13.000 293 21196.31 108.83 42890.49 47842.37 2015-10-20 07:35:14.000 293 21196.27 108.86 42890.47 47842.34 2015-10-20 07:35:15.000 293 21196.27 108.90 42890.45 47842.32 2015-10-20 07:35:16.000 293 21196.30 108.92 42890.40 47842.30 2015-10-20 07:35:17.000 293 21196.29 108.93 42890.40 47842.28 2015-10-20 07:35:18.000 293 21196.28 108.98 42890.41 47842.28 2015-10-20 07:35:19.000 293 21196.31 109.03 42890.37 47842.28 2015-10-20 07:35:20.000 293 21196.31 109.08 42890.33 47842.23 2015-10-20 07:35:21.000 293 21196.31 109.12 42890.28 47842.20 2015-10-20 07:35:22.000 293 21196.34 109.14 42890.27 47842.16 2015-10-20 07:35:23.000 293 21196.34 109.13 42890.26 47842.15 2015-10-20 07:35:24.000 293 21196.35 109.11 42890.29 47842.15 2015-10-20 07:35:25.000 293 21196.39 109.06 42890.28 47842.18 2015-10-20 07:35:26.000 293 21196.41 109.03 42890.29 47842.20 2015-10-20 07:35:27.000 293 21196.45 109.08 42890.30 47842.26 2015-10-20 07:35:28.000 293 21196.49 109.07 42890.32 47842.28 2015-10-20 07:35:29.000 293 21196.50 109.06 42890.38 47842.27 2015-10-20 07:35:30.000 293 21196.50 109.09 42890.41 47842.31 2015-10-20 07:35:31.000 293 21196.48 109.10 42890.40 47842.34 2015-10-20 07:35:32.000 293 21196.50 109.09 42890.43 47842.35 2015-10-20 07:35:33.000 293 21196.51 109.09 42890.46 47842.36 2015-10-20 07:35:34.000 293 21196.48 109.08 42890.47 47842.36 2015-10-20 07:35:35.000 293 21196.41 109.06 42890.50 47842.40 2015-10-20 07:35:36.000 293 21196.41 109.06 42890.51 47842.42 2015-10-20 07:35:37.000 293 21196.40 109.08 42890.56 47842.43 2015-10-20 07:35:38.000 293 21196.39 109.12 42890.57 47842.47 2015-10-20 07:35:39.000 293 21196.37 109.17 42890.57 47842.44 2015-10-20 07:35:40.000 293 21196.38 109.22 42890.58 47842.44 2015-10-20 07:35:41.000 293 21196.37 109.26 42890.55 47842.45 2015-10-20 07:35:42.000 293 21196.34 109.30 42890.52 47842.41 2015-10-20 07:35:43.000 293 21196.34 109.33 42890.52 47842.38 2015-10-20 07:35:44.000 293 21196.33 109.35 42890.54 47842.39 2015-10-20 07:35:45.000 293 21196.30 109.38 42890.52 47842.40 2015-10-20 07:35:46.000 293 21196.29 109.37 42890.50 47842.38 2015-10-20 07:35:47.000 293 21196.25 109.37 42890.55 47842.39 2015-10-20 07:35:48.000 293 21196.26 109.38 42890.56 47842.39 2015-10-20 07:35:49.000 293 21196.23 109.41 42890.55 47842.39 2015-10-20 07:35:50.000 293 21196.19 109.43 42890.56 47842.40 2015-10-20 07:35:51.000 293 21196.17 109.47 42890.55 47842.38 2015-10-20 07:35:52.000 293 21196.11 109.49 42890.59 47842.36 2015-10-20 07:35:53.000 293 21196.08 109.50 42890.59 47842.35 2015-10-20 07:35:54.000 293 21196.05 109.55 42890.60 47842.35 2015-10-20 07:35:55.000 293 21196.03 109.61 42890.57 47842.34 2015-10-20 07:35:56.000 293 21196.01 109.69 42890.57 47842.33 2015-10-20 07:35:57.000 293 21196.01 109.73 42890.56 47842.31 2015-10-20 07:35:58.000 293 21196.00 109.78 42890.54 47842.27 2015-10-20 07:35:59.000 293 21195.98 109.81 42890.52 47842.26 2015-10-20 07:36:00.000 293 21195.97 109.86 42890.48 47842.23 2015-10-20 07:36:01.000 293 21195.98 109.89 42890.47 47842.22 2015-10-20 07:36:02.000 293 21196.01 109.95 42890.44 47842.19 2015-10-20 07:36:03.000 293 21196.00 110.01 42890.43 47842.16 2015-10-20 07:36:04.000 293 21196.02 110.06 42890.41 47842.16 2015-10-20 07:36:05.000 293 21196.01 110.11 42890.43 47842.13 2015-10-20 07:36:06.000 293 21196.02 110.16 42890.41 47842.14 2015-10-20 07:36:07.000 293 21195.97 110.24 42890.38 47842.11 2015-10-20 07:36:08.000 293 21195.93 110.29 42890.33 47842.05 2015-10-20 07:36:09.000 293 21195.93 110.35 42890.33 47842.04 2015-10-20 07:36:10.000 293 21195.94 110.36 42890.35 47842.01 2015-10-20 07:36:11.000 293 21195.95 110.33 42890.30 47841.99 2015-10-20 07:36:12.000 293 21195.93 110.29 42890.28 47842.00 2015-10-20 07:36:13.000 293 21195.93 110.26 42890.28 47841.98 2015-10-20 07:36:14.000 293 21195.94 110.24 42890.28 47841.98 2015-10-20 07:36:15.000 293 21195.97 110.21 42890.25 47842.00 2015-10-20 07:36:16.000 293 21195.99 110.16 42890.25 47841.96 2015-10-20 07:36:17.000 293 21195.97 110.17 42890.27 47842.00 2015-10-20 07:36:18.000 293 21195.97 110.17 42890.25 47841.99 2015-10-20 07:36:19.000 293 21195.98 110.19 42890.25 47841.99 2015-10-20 07:36:20.000 293 21195.93 110.16 42890.22 47841.99 2015-10-20 07:36:21.000 293 21195.93 110.11 42890.22 47841.94 2015-10-20 07:36:22.000 293 21195.90 110.11 42890.21 47841.94 2015-10-20 07:36:23.000 293 21195.88 110.08 42890.22 47841.92 2015-10-20 07:36:24.000 293 21195.86 110.07 42890.23 47841.90 2015-10-20 07:36:25.000 293 21195.87 110.07 42890.23 47841.91 2015-10-20 07:36:26.000 293 21195.85 110.08 42890.26 47841.92 2015-10-20 07:36:27.000 293 21195.87 110.08 42890.28 47841.94 2015-10-20 07:36:28.000 293 21195.89 110.11 42890.27 47841.94 2015-10-20 07:36:29.000 293 21195.89 110.12 42890.31 47841.96 2015-10-20 07:36:30.000 293 21195.88 110.17 42890.31 47841.97 2015-10-20 07:36:31.000 293 21195.87 110.18 42890.33 47841.99 2015-10-20 07:36:32.000 293 21195.82 110.23 42890.31 47841.98 2015-10-20 07:36:33.000 293 21195.84 110.26 42890.31 47841.98 2015-10-20 07:36:34.000 293 21195.87 110.25 42890.33 47842.02 2015-10-20 07:36:35.000 293 21195.86 110.24 42890.40 47842.00 2015-10-20 07:36:36.000 293 21195.85 110.27 42890.39 47842.04 2015-10-20 07:36:37.000 293 21195.84 110.28 42890.37 47842.02 2015-10-20 07:36:38.000 293 21195.83 110.27 42890.37 47842.03 2015-10-20 07:36:39.000 293 21195.81 110.30 42890.39 47842.03 2015-10-20 07:36:40.000 293 21195.81 110.32 42890.40 47842.05 2015-10-20 07:36:41.000 293 21195.81 110.33 42890.41 47842.05 2015-10-20 07:36:42.000 293 21195.82 110.33 42890.43 47842.05 2015-10-20 07:36:43.000 293 21195.75 110.29 42890.44 47842.05 2015-10-20 07:36:44.000 293 21195.75 110.29 42890.44 47842.07 2015-10-20 07:36:45.000 293 21195.78 110.27 42890.49 47842.10 2015-10-20 07:36:46.000 293 21195.78 110.29 42890.53 47842.14 2015-10-20 07:36:47.000 293 21195.79 110.30 42890.49 47842.13 2015-10-20 07:36:48.000 293 21195.81 110.31 42890.49 47842.13 2015-10-20 07:36:49.000 293 21195.76 110.32 42890.49 47842.12 2015-10-20 07:36:50.000 293 21195.80 110.32 42890.45 47842.12 2015-10-20 07:36:51.000 293 21195.80 110.31 42890.45 47842.14 2015-10-20 07:36:52.000 293 21195.81 110.29 42890.49 47842.12 2015-10-20 07:36:53.000 293 21195.83 110.29 42890.50 47842.12 2015-10-20 07:36:54.000 293 21195.84 110.29 42890.46 47842.13 2015-10-20 07:36:55.000 293 21195.84 110.28 42890.48 47842.13 2015-10-20 07:36:56.000 293 21195.83 110.27 42890.46 47842.13 2015-10-20 07:36:57.000 293 21195.81 110.26 42890.51 47842.13 2015-10-20 07:36:58.000 293 21195.82 110.28 42890.52 47842.14 2015-10-20 07:36:59.000 293 21195.81 110.29 42890.50 47842.15 2015-10-20 07:37:00.000 293 21195.81 110.28 42890.47 47842.15 2015-10-20 07:37:01.000 293 21195.79 110.27 42890.50 47842.16 2015-10-20 07:37:02.000 293 21195.78 110.29 42890.52 47842.14 2015-10-20 07:37:03.000 293 21195.76 110.29 42890.54 47842.18 2015-10-20 07:37:04.000 293 21195.76 110.31 42890.56 47842.16 2015-10-20 07:37:05.000 293 21195.78 110.30 42890.56 47842.17 2015-10-20 07:37:06.000 293 21195.80 110.31 42890.56 47842.19 2015-10-20 07:37:07.000 293 21195.78 110.30 42890.57 47842.17 2015-10-20 07:37:08.000 293 21195.77 110.31 42890.57 47842.17 2015-10-20 07:37:09.000 293 21195.68 110.40 42890.57 47842.15 2015-10-20 07:37:10.000 293 21195.65 110.45 42890.52 47842.10 2015-10-20 07:37:11.000 293 21195.66 110.39 42890.49 47842.07 2015-10-20 07:37:12.000 293 21195.70 110.27 42890.48 47842.04 2015-10-20 07:37:13.000 293 21195.70 110.23 42890.53 47842.07 2015-10-20 07:37:14.000 293 21195.69 110.21 42890.55 47842.09 2015-10-20 07:37:15.000 293 21195.70 110.22 42890.56 47842.11 2015-10-20 07:37:16.000 293 21195.75 110.23 42890.55 47842.16 2015-10-20 07:37:17.000 293 21195.79 110.21 42890.58 47842.17 2015-10-20 07:37:18.000 293 21195.79 110.22 42890.56 47842.19 2015-10-20 07:37:19.000 293 21195.77 110.26 42890.55 47842.18 2015-10-20 07:37:20.000 293 21195.76 110.31 42890.53 47842.15 2015-10-20 07:37:21.000 293 21195.75 110.31 42890.51 47842.13 2015-10-20 07:37:22.000 293 21195.73 110.33 42890.51 47842.13 2015-10-20 07:37:23.000 293 21195.74 110.36 42890.51 47842.10 2015-10-20 07:37:24.000 293 21195.76 110.35 42890.47 47842.07 2015-10-20 07:37:25.000 293 21195.74 110.40 42890.46 47842.08 2015-10-20 07:37:26.000 293 21195.70 110.47 42890.43 47842.06 2015-10-20 07:37:27.000 293 21195.67 110.54 42890.37 47842.01 2015-10-20 07:37:28.000 293 21195.64 110.60 42890.35 47841.96 2015-10-20 07:37:29.000 293 21195.62 110.62 42890.31 47841.90 2015-10-20 07:37:30.000 293 21195.64 110.62 42890.27 47841.89 2015-10-20 07:37:31.000 293 21195.63 110.63 42890.23 47841.83 2015-10-20 07:37:32.000 293 21195.65 110.61 42890.23 47841.84 2015-10-20 07:37:33.000 293 21195.69 110.57 42890.23 47841.83 2015-10-20 07:37:34.000 293 21195.73 110.49 42890.23 47841.85 2015-10-20 07:37:35.000 293 21195.78 110.40 42890.30 47841.89 2015-10-20 07:37:36.000 293 21195.82 110.34 42890.35 47841.96 2015-10-20 07:37:37.000 293 21195.83 110.35 42890.36 47842.01 2015-10-20 07:37:38.000 293 21195.85 110.36 42890.41 47842.05 2015-10-20 07:37:39.000 293 21195.88 110.37 42890.43 47842.06 2015-10-20 07:37:40.000 293 21195.93 110.32 42890.44 47842.10 2015-10-20 07:37:41.000 293 21195.98 110.29 42890.49 47842.12 2015-10-20 07:37:42.000 293 21196.00 110.27 42890.52 47842.19 2015-10-20 07:37:43.000 293 21196.02 110.25 42890.53 47842.23 2015-10-20 07:37:44.000 293 21196.04 110.22 42890.55 47842.26 2015-10-20 07:37:45.000 293 21196.05 110.25 42890.57 47842.27 2015-10-20 07:37:46.000 293 21196.01 110.31 42890.55 47842.32 2015-10-20 07:37:47.000 293 21195.95 110.33 42890.51 47842.26 2015-10-20 07:37:48.000 293 21195.93 110.39 42890.50 47842.24 2015-10-20 07:37:49.000 293 21195.92 110.42 42890.50 47842.22 2015-10-20 07:37:50.000 293 21195.93 110.43 42890.46 47842.17 2015-10-20 07:37:51.000 293 21195.92 110.42 42890.45 47842.14 2015-10-20 07:37:52.000 293 21195.89 110.38 42890.43 47842.15 2015-10-20 07:37:53.000 293 21195.85 110.41 42890.44 47842.13 2015-10-20 07:37:54.000 293 21195.83 110.43 42890.44 47842.14 2015-10-20 07:37:55.000 293 21195.84 110.44 42890.46 47842.12 2015-10-20 07:37:56.000 293 21195.81 110.48 42890.42 47842.12 2015-10-20 07:37:57.000 293 21195.76 110.51 42890.42 47842.10 2015-10-20 07:37:58.000 293 21195.74 110.53 42890.44 47842.04 2015-10-20 07:37:59.000 293 21195.72 110.57 42890.43 47842.04 2015-10-20 07:38:00.000 293 21195.70 110.59 42890.41 47842.01 2015-10-20 07:38:01.000 293 21195.68 110.64 42890.36 47842.00 2015-10-20 07:38:02.000 293 21195.69 110.70 42890.31 47841.95 2015-10-20 07:38:03.000 293 21195.68 110.72 42890.29 47841.93 2015-10-20 07:38:04.000 293 21195.74 110.68 42890.26 47841.91 2015-10-20 07:38:05.000 293 21195.81 110.67 42890.23 47841.94 2015-10-20 07:38:06.000 293 21195.86 110.67 42890.27 47841.94 2015-10-20 07:38:07.000 293 21195.89 110.66 42890.27 47841.99 2015-10-20 07:38:08.000 293 21195.95 110.66 42890.25 47842.01 2015-10-20 07:38:09.000 293 21195.97 110.64 42890.25 47842.02 2015-10-20 07:38:10.000 293 21196.02 110.67 42890.29 47842.03 2015-10-20 07:38:11.000 293 21196.07 110.65 42890.34 47842.06 2015-10-20 07:38:12.000 293 21196.09 110.65 42890.34 47842.11 2015-10-20 07:38:13.000 293 21196.10 110.66 42890.35 47842.14 2015-10-20 07:38:14.000 293 21196.05 110.67 42890.39 47842.17 2015-10-20 07:38:15.000 293 21196.03 110.69 42890.40 47842.15 2015-10-20 07:38:16.000 293 21196.00 110.73 42890.42 47842.14 2015-10-20 07:38:17.000 293 21195.98 110.76 42890.42 47842.13 2015-10-20 07:38:18.000 293 21195.95 110.76 42890.42 47842.12 2015-10-20 07:38:19.000 293 21195.96 110.77 42890.40 47842.12 2015-10-20 07:38:20.000 293 21195.95 110.78 42890.40 47842.12 2015-10-20 07:38:21.000 293 21195.97 110.77 42890.39 47842.13 2015-10-20 07:38:22.000 293 21196.00 110.81 42890.39 47842.17 2015-10-20 07:38:23.000 293 21195.98 110.84 42890.43 47842.16 2015-10-20 07:38:24.000 293 21195.98 110.89 42890.45 47842.18 2015-10-20 07:38:25.000 293 21195.96 110.94 42890.44 47842.17 2015-10-20 07:38:26.000 293 21195.92 110.97 42890.39 47842.15 2015-10-20 07:38:27.000 293 21195.92 111.01 42890.38 47842.13 2015-10-20 07:38:28.000 293 21195.90 111.03 42890.38 47842.12 2015-10-20 07:38:29.000 293 21195.90 111.05 42890.39 47842.10 2015-10-20 07:38:30.000 293 21195.91 111.08 42890.38 47842.12 2015-10-20 07:38:31.000 293 21195.93 111.09 42890.37 47842.09 2015-10-20 07:38:32.000 293 21195.97 111.11 42890.37 47842.12 2015-10-20 07:38:33.000 293 21196.00 111.13 42890.35 47842.10 2015-10-20 07:38:34.000 293 21196.03 111.13 42890.33 47842.10 2015-10-20 07:38:35.000 293 21196.06 111.09 42890.34 47842.09 2015-10-20 07:38:36.000 293 21196.05 111.11 42890.32 47842.12 2015-10-20 07:38:37.000 293 21196.07 111.11 42890.35 47842.10 2015-10-20 07:38:38.000 293 21196.03 111.08 42890.37 47842.12 2015-10-20 07:38:39.000 293 21195.99 111.04 42890.38 47842.13 2015-10-20 07:38:40.000 293 21195.97 111.02 42890.42 47842.14 2015-10-20 07:38:41.000 293 21195.97 111.05 42890.43 47842.15 2015-10-20 07:38:42.000 293 21195.98 111.08 42890.43 47842.16 2015-10-20 07:38:43.000 293 21196.01 111.08 42890.45 47842.20 2015-10-20 07:38:44.000 293 21196.03 111.10 42890.43 47842.21 2015-10-20 07:38:45.000 293 21196.05 111.11 42890.42 47842.21 2015-10-20 07:38:46.000 293 21196.03 111.13 42890.41 47842.19 2015-10-20 07:38:47.000 293 21195.97 111.15 42890.43 47842.17 2015-10-20 07:38:48.000 293 21195.94 111.15 42890.42 47842.17 2015-10-20 07:38:49.000 293 21195.91 111.14 42890.44 47842.12 2015-10-20 07:38:50.000 293 21195.89 111.15 42890.42 47842.12 2015-10-20 07:38:51.000 293 21195.83 111.14 42890.42 47842.11 2015-10-20 07:38:52.000 293 21195.78 111.18 42890.41 47842.08 2015-10-20 07:38:53.000 293 21195.75 111.19 42890.40 47842.06 2015-10-20 07:38:54.000 293 21195.76 111.16 42890.43 47842.04 2015-10-20 07:38:55.000 293 21195.76 111.13 42890.42 47842.01 2015-10-20 07:38:56.000 293 21195.81 111.15 42890.43 47842.07 2015-10-20 07:38:57.000 293 21195.82 111.21 42890.44 47842.06 2015-10-20 07:38:58.000 293 21195.80 111.26 42890.40 47842.07 2015-10-20 07:38:59.000 293 21195.78 111.29 42890.39 47842.04 2015-10-20 07:39:00.000 293 21195.72 111.31 42890.39 47842.03 2015-10-20 07:39:01.000 293 21195.72 111.35 42890.36 47842.02 2015-10-20 07:39:02.000 293 21195.70 111.42 42890.38 47841.98 2015-10-20 07:39:03.000 293 21195.72 111.47 42890.36 47842.00 2015-10-20 07:39:04.000 293 21195.73 111.53 42890.35 47841.97 2015-10-20 07:39:05.000 293 21195.72 111.59 42890.34 47841.97 2015-10-20 07:39:06.000 293 21195.70 111.64 42890.30 47841.95 2015-10-20 07:39:07.000 293 21195.74 111.67 42890.29 47841.95 2015-10-20 07:39:08.000 293 21195.77 111.70 42890.26 47841.94 2015-10-20 07:39:09.000 293 21195.79 111.75 42890.25 47841.93 2015-10-20 07:39:10.000 293 21195.83 111.76 42890.25 47841.92 2015-10-20 07:39:11.000 293 21195.87 111.76 42890.26 47841.94 2015-10-20 07:39:12.000 293 21195.89 111.77 42890.23 47841.93 2015-10-20 07:39:13.000 293 21195.92 111.80 42890.23 47841.95 2015-10-20 07:39:14.000 293 21195.96 111.79 42890.20 47841.93 2015-10-20 07:39:15.000 293 21196.00 111.80 42890.18 47841.96 2015-10-20 07:39:16.000 293 21196.08 111.80 42890.21 47841.95 2015-10-20 07:39:17.000 293 21196.10 111.80 42890.17 47841.95 2015-10-20 07:39:18.000 293 21196.09 111.77 42890.16 47841.94 2015-10-20 07:39:19.000 293 21196.09 111.83 42890.10 47841.94 2015-10-20 07:39:20.000 293 21196.10 111.84 42890.06 47841.90 2015-10-20 07:39:21.000 293 21196.11 111.83 42890.04 47841.91 2015-10-20 07:39:22.000 293 21196.11 111.78 42890.07 47841.88 2015-10-20 07:39:23.000 293 21196.13 111.71 42890.14 47841.93 2015-10-20 07:39:24.000 293 21196.15 111.66 42890.14 47841.94 2015-10-20 07:39:25.000 293 21196.14 111.66 42890.18 47842.02 2015-10-20 07:39:26.000 293 21196.14 111.66 42890.25 47842.05 2015-10-20 07:39:27.000 293 21196.13 111.68 42890.29 47842.07 2015-10-20 07:39:28.000 293 21196.15 111.67 42890.31 47842.08 2015-10-20 07:39:29.000 293 21196.14 111.65 42890.36 47842.12 2015-10-20 07:39:30.000 293 21196.17 111.62 42890.39 47842.15 2015-10-20 07:39:31.000 293 21196.19 111.61 42890.42 47842.22 2015-10-20 07:39:32.000 293 21196.21 111.58 42890.46 47842.23 2015-10-20 07:39:33.000 293 21196.20 111.55 42890.53 47842.29 2015-10-20 07:39:34.000 293 21196.21 111.51 42890.59 47842.35 2015-10-20 07:39:35.000 293 21196.21 111.51 42890.62 47842.41 2015-10-20 07:39:36.000 293 21196.20 111.54 42890.68 47842.43 2015-10-20 07:39:37.000 293 21196.18 111.52 42890.70 47842.45 2015-10-20 07:39:38.000 293 21196.19 111.50 42890.74 47842.49 2015-10-20 07:39:39.000 293 21196.15 111.49 42890.76 47842.49 2015-10-20 07:39:40.000 293 21196.18 111.50 42890.79 47842.51 2015-10-20 07:39:41.000 293 21196.20 111.52 42890.77 47842.53 2015-10-20 07:39:42.000 293 21196.20 111.55 42890.80 47842.53 2015-10-20 07:39:43.000 293 21196.25 111.58 42890.76 47842.53 2015-10-20 07:39:44.000 293 21196.28 111.56 42890.78 47842.55 2015-10-20 07:39:45.000 293 21196.29 111.56 42890.79 47842.59 2015-10-20 07:39:46.000 293 21196.32 111.55 42890.80 47842.62 2015-10-20 07:39:47.000 293 21196.35 111.53 42890.80 47842.64 2015-10-20 07:39:48.000 293 21196.39 111.51 42890.84 47842.69 2015-10-20 07:39:49.000 293 21196.42 111.51 42890.87 47842.70 2015-10-20 07:39:50.000 293 21196.43 111.53 42890.85 47842.74 2015-10-20 07:39:51.000 293 21196.41 111.58 42890.87 47842.74 2015-10-20 07:39:52.000 293 21196.44 111.60 42890.85 47842.73 2015-10-20 07:39:53.000 293 21196.44 111.62 42890.83 47842.75 2015-10-20 07:39:54.000 293 21196.43 111.63 42890.83 47842.73 2015-10-20 07:39:55.000 293 21196.42 111.62 42890.82 47842.74 2015-10-20 07:39:56.000 293 21196.42 111.65 42890.86 47842.69 2015-10-20 07:39:57.000 293 21196.39 111.67 42890.85 47842.70 2015-10-20 07:39:58.000 293 21196.41 111.68 42890.87 47842.72 2015-10-20 07:39:59.000 293 21196.43 111.67 42890.87 47842.70 2015-10-20 07:40:00.000 293 21196.40 111.64 42890.85 47842.73 2015-10-20 07:40:01.000 293 21196.45 111.62 42890.85 47842.73 2015-10-20 07:40:02.000 293 21196.52 111.59 42890.86 47842.73 2015-10-20 07:40:03.000 293 21196.54 111.57 42890.90 47842.77 2015-10-20 07:40:04.000 293 21196.59 111.54 42890.87 47842.80 2015-10-20 07:40:05.000 293 21196.63 111.54 42890.86 47842.82 2015-10-20 07:40:06.000 293 21196.66 111.50 42890.87 47842.83 2015-10-20 07:40:07.000 293 21196.73 111.44 42890.85 47842.83 2015-10-20 07:40:08.000 293 21196.76 111.36 42890.86 47842.88 2015-10-20 07:40:09.000 293 21196.80 111.28 42890.88 47842.88 2015-10-20 07:40:10.000 293 21196.86 111.25 42890.89 47842.91 2015-10-20 07:40:11.000 293 21196.91 111.21 42890.88 47842.95 2015-10-20 07:40:12.000 293 21196.91 111.13 42890.88 47842.98 2015-10-20 07:40:13.000 293 21196.91 111.05 42890.91 47842.97 2015-10-20 07:40:14.000 293 21196.90 111.01 42890.97 47842.99 2015-10-20 07:40:15.000 293 21196.88 110.99 42890.96 47843.00 2015-10-20 07:40:16.000 293 21196.87 110.96 42890.95 47842.98 2015-10-20 07:40:17.000 293 21196.83 110.93 42890.94 47842.99 2015-10-20 07:40:18.000 293 21196.81 110.89 42890.96 47842.99 2015-10-20 07:40:19.000 293 21196.79 110.86 42890.95 47842.98 2015-10-20 07:40:20.000 293 21196.77 110.81 42890.95 47842.97 2015-10-20 07:40:21.000 293 21196.72 110.82 42890.96 47842.96 2015-10-20 07:40:22.000 293 21196.68 110.79 42890.96 47842.94 2015-10-20 07:40:23.000 293 21196.63 110.74 42890.97 47842.96 2015-10-20 07:40:24.000 293 21196.54 110.67 42890.97 47842.90 2015-10-20 07:40:25.000 293 21196.47 110.63 42891.00 47842.92 2015-10-20 07:40:26.000 293 21196.46 110.62 42891.03 47842.91 2015-10-20 07:40:27.000 293 21196.44 110.66 42891.06 47842.93 2015-10-20 07:40:28.000 293 21196.42 110.73 42891.02 47842.91 2015-10-20 07:40:29.000 293 21196.43 110.81 42891.02 47842.90 2015-10-20 07:40:30.000 293 21196.39 110.86 42890.99 47842.86 2015-10-20 07:40:31.000 293 21196.40 110.92 42890.94 47842.82 2015-10-20 07:40:32.000 293 21196.36 111.05 42890.87 47842.79 2015-10-20 07:40:33.000 293 21196.33 111.14 42890.82 47842.70 2015-10-20 07:40:34.000 293 21196.27 111.26 42890.76 47842.63 2015-10-20 07:40:35.000 293 21196.26 111.37 42890.64 47842.56 2015-10-20 07:40:36.000 293 21196.22 111.44 42890.55 47842.49 2015-10-20 07:40:37.000 293 21196.21 111.49 42890.49 47842.40 2015-10-20 07:40:38.000 293 21196.21 111.54 42890.45 47842.33 2015-10-20 07:40:39.000 293 21196.21 111.54 42890.43 47842.32 2015-10-20 07:40:40.000 293 21196.19 111.56 42890.39 47842.28 2015-10-20 07:40:41.000 293 21196.17 111.58 42890.36 47842.22 2015-10-20 07:40:42.000 293 21196.18 111.58 42890.37 47842.24 2015-10-20 07:40:43.000 293 21196.17 111.60 42890.37 47842.23 2015-10-20 07:40:44.000 293 21196.18 111.58 42890.36 47842.21 2015-10-20 07:40:45.000 293 21196.26 111.55 42890.38 47842.22 2015-10-20 07:40:46.000 293 21196.24 111.54 42890.43 47842.25 2015-10-20 07:40:47.000 293 21196.23 111.53 42890.45 47842.26 2015-10-20 07:40:48.000 293 21196.26 111.54 42890.44 47842.31 2015-10-20 07:40:49.000 293 21196.27 111.56 42890.45 47842.33 2015-10-20 07:40:50.000 293 21196.25 111.58 42890.49 47842.33 2015-10-20 07:40:51.000 293 21196.29 111.57 42890.48 47842.36 2015-10-20 07:40:52.000 293 21196.32 111.54 42890.52 47842.38 2015-10-20 07:40:53.000 293 21196.30 111.58 42890.53 47842.40 2015-10-20 07:40:54.000 293 21196.31 111.60 42890.51 47842.40 2015-10-20 07:40:55.000 293 21196.32 111.64 42890.54 47842.42 2015-10-20 07:40:56.000 293 21196.33 111.67 42890.54 47842.40 2015-10-20 07:40:57.000 293 21196.36 111.66 42890.55 47842.40 2015-10-20 07:40:58.000 293 21196.37 111.66 42890.54 47842.41 2015-10-20 07:40:59.000 293 21196.36 111.67 42890.56 47842.44 2015-10-20 07:41:00.000 293 21196.35 111.67 42890.54 47842.42 2015-10-20 07:41:01.000 293 21196.34 111.66 42890.56 47842.43 2015-10-20 07:41:02.000 293 21196.36 111.65 42890.56 47842.44 2015-10-20 07:41:03.000 293 21196.35 111.65 42890.58 47842.45 2015-10-20 07:41:04.000 293 21196.35 111.65 42890.58 47842.46 2015-10-20 07:41:05.000 293 21196.33 111.61 42890.60 47842.47 2015-10-20 07:41:06.000 293 21196.34 111.60 42890.57 47842.45 2015-10-20 07:41:07.000 293 21196.33 111.59 42890.59 47842.48 2015-10-20 07:41:08.000 293 21196.34 111.60 42890.62 47842.49 2015-10-20 07:41:09.000 293 21196.35 111.60 42890.64 47842.51 2015-10-20 07:41:10.000 293 21196.37 111.59 42890.63 47842.50 2015-10-20 07:41:11.000 293 21196.39 111.58 42890.65 47842.51 2015-10-20 07:41:12.000 293 21196.38 111.57 42890.62 47842.52 2015-10-20 07:41:13.000 293 21196.37 111.56 42890.64 47842.51 2015-10-20 07:41:14.000 293 21196.38 111.56 42890.63 47842.52 2015-10-20 07:41:15.000 293 21196.39 111.51 42890.65 47842.54 2015-10-20 07:41:16.000 293 21196.40 111.51 42890.66 47842.54 2015-10-20 07:41:17.000 293 21196.42 111.52 42890.70 47842.55 2015-10-20 07:41:18.000 293 21196.41 111.50 42890.70 47842.58 2015-10-20 07:41:19.000 293 21196.40 111.46 42890.69 47842.60 2015-10-20 07:41:20.000 293 21196.40 111.48 42890.70 47842.60 2015-10-20 07:41:21.000 293 21196.41 111.48 42890.69 47842.61 2015-10-20 07:41:22.000 293 21196.41 111.45 42890.71 47842.62 2015-10-20 07:41:23.000 293 21196.41 111.46 42890.72 47842.63 2015-10-20 07:41:24.000 293 21196.45 111.45 42890.73 47842.66 2015-10-20 07:41:25.000 293 21196.44 111.48 42890.72 47842.64 2015-10-20 07:41:26.000 293 21196.43 111.47 42890.74 47842.67 2015-10-20 07:41:27.000 293 21196.42 111.45 42890.75 47842.66 2015-10-20 07:41:28.000 293 21196.42 111.49 42890.75 47842.66 2015-10-20 07:41:29.000 293 21196.40 111.50 42890.77 47842.68 2015-10-20 07:41:30.000 293 21196.41 111.53 42890.79 47842.67 2015-10-20 07:41:31.000 293 21196.40 111.61 42890.78 47842.69 2015-10-20 07:41:32.000 293 21196.41 111.60 42890.80 47842.72 2015-10-20 07:41:33.000 293 21196.39 111.62 42890.81 47842.69 2015-10-20 07:41:34.000 293 21196.36 111.58 42890.85 47842.70 2015-10-20 07:41:35.000 293 21196.32 111.55 42890.90 47842.69 2015-10-20 07:41:36.000 293 21196.28 111.57 42890.91 47842.71 2015-10-20 07:41:37.000 293 21196.28 111.60 42890.92 47842.72 2015-10-20 07:41:38.000 293 21196.26 111.61 42890.93 47842.73 2015-10-20 07:41:39.000 293 21196.28 111.63 42890.92 47842.75 2015-10-20 07:41:40.000 293 21196.30 111.63 42890.93 47842.75 2015-10-20 07:41:41.000 293 21196.29 111.63 42890.96 47842.77 2015-10-20 07:41:42.000 293 21196.29 111.65 42890.93 47842.76 2015-10-20 07:41:43.000 293 21196.30 111.66 42890.89 47842.76 2015-10-20 07:41:44.000 293 21196.28 111.73 42890.87 47842.74 2015-10-20 07:41:45.000 293 21196.22 111.78 42890.87 47842.70 2015-10-20 07:41:46.000 293 21196.25 111.81 42890.86 47842.67 2015-10-20 07:41:47.000 293 21196.25 111.82 42890.84 47842.66 2015-10-20 07:41:48.000 293 21196.27 111.82 42890.81 47842.66 2015-10-20 07:41:49.000 293 21196.24 111.82 42890.82 47842.66 2015-10-20 07:41:50.000 293 21196.24 111.81 42890.85 47842.65 2015-10-20 07:41:51.000 293 21196.27 111.80 42890.88 47842.67 2015-10-20 07:41:52.000 293 21196.28 111.74 42890.89 47842.68 2015-10-20 07:41:53.000 293 21196.26 111.71 42890.88 47842.71 2015-10-20 07:41:54.000 293 21196.29 111.73 42890.92 47842.71 2015-10-20 07:41:55.000 293 21196.22 111.72 42890.93 47842.73 2015-10-20 07:41:56.000 293 21196.22 111.74 42890.94 47842.75 2015-10-20 07:41:57.000 293 21196.23 111.77 42890.96 47842.73 2015-10-20 07:41:58.000 293 21196.21 111.77 42890.98 47842.76 2015-10-20 07:41:59.000 293 21196.21 111.76 42890.97 47842.75 2015-10-20 07:42:00.000 293 21196.21 111.81 42890.95 47842.76 2015-10-20 07:42:01.000 293 21196.22 111.84 42890.97 47842.75 2015-10-20 07:42:02.000 293 21196.24 111.84 42890.93 47842.73 2015-10-20 07:42:03.000 293 21196.23 111.84 42890.91 47842.73 2015-10-20 07:42:04.000 293 21196.24 111.85 42890.89 47842.72 2015-10-20 07:42:05.000 293 21196.22 111.84 42890.87 47842.70 2015-10-20 07:42:06.000 293 21196.21 111.81 42890.88 47842.69 2015-10-20 07:42:07.000 293 21196.25 111.81 42890.86 47842.70 2015-10-20 07:42:08.000 293 21196.26 111.81 42890.88 47842.72 2015-10-20 07:42:09.000 293 21196.29 111.85 42890.88 47842.70 2015-10-20 07:42:10.000 293 21196.29 111.87 42890.91 47842.70 2015-10-20 07:42:11.000 293 21196.30 111.87 42890.92 47842.71 2015-10-20 07:42:12.000 293 21196.29 111.88 42890.86 47842.72 2015-10-20 07:42:13.000 293 21196.28 111.91 42890.87 47842.70 2015-10-20 07:42:14.000 293 21196.30 111.91 42890.85 47842.71 2015-10-20 07:42:15.000 293 21196.28 111.92 42890.82 47842.70 2015-10-20 07:42:16.000 293 21196.25 111.96 42890.82 47842.69 2015-10-20 07:42:17.000 293 21196.25 111.98 42890.83 47842.66 2015-10-20 07:42:18.000 293 21196.27 111.96 42890.80 47842.66 2015-10-20 07:42:19.000 293 21196.33 111.96 42890.78 47842.67 2015-10-20 07:42:20.000 293 21196.33 111.93 42890.80 47842.71 2015-10-20 07:42:21.000 293 21196.35 111.93 42890.85 47842.74 2015-10-20 07:42:22.000 293 21196.33 111.92 42890.90 47842.74 2015-10-20 07:42:23.000 293 21196.28 111.98 42890.89 47842.73 2015-10-20 07:42:24.000 293 21196.28 112.03 42890.88 47842.75 2015-10-20 07:42:25.000 293 21196.28 112.04 42890.88 47842.71 2015-10-20 07:42:26.000 293 21196.27 112.04 42890.87 47842.70 2015-10-20 07:42:27.000 293 21196.26 112.10 42890.84 47842.69 2015-10-20 07:42:28.000 293 21196.23 112.15 42890.79 47842.64 2015-10-20 07:42:29.000 293 21196.24 112.17 42890.78 47842.62 2015-10-20 07:42:30.000 293 21196.25 112.18 42890.76 47842.60 2015-10-20 07:42:31.000 293 21196.23 112.17 42890.75 47842.57 2015-10-20 07:42:32.000 293 21196.25 112.16 42890.77 47842.58 2015-10-20 07:42:33.000 293 21196.31 112.16 42890.76 47842.61 2015-10-20 07:42:34.000 293 21196.29 112.19 42890.76 47842.59 2015-10-20 07:42:35.000 293 21196.28 112.18 42890.77 47842.60 2015-10-20 07:42:36.000 293 21196.28 112.21 42890.76 47842.60 2015-10-20 07:42:37.000 293 21196.26 112.23 42890.78 47842.60 2015-10-20 07:42:38.000 293 21196.28 112.25 42890.74 47842.57 2015-10-20 07:42:39.000 293 21196.24 112.31 42890.69 47842.55 2015-10-20 07:42:40.000 293 21196.23 112.32 42890.67 47842.50 2015-10-20 07:42:41.000 293 21196.23 112.31 42890.64 47842.50 2015-10-20 07:42:42.000 293 21196.23 112.30 42890.62 47842.49 2015-10-20 07:42:43.000 293 21196.22 112.35 42890.60 47842.45 2015-10-20 07:42:44.000 293 21196.24 112.40 42890.57 47842.43 2015-10-20 07:42:45.000 293 21196.26 112.44 42890.52 47842.42 2015-10-20 07:42:46.000 293 21196.26 112.43 42890.48 47842.37 2015-10-20 07:42:47.000 293 21196.21 112.38 42890.52 47842.35 2015-10-20 07:42:48.000 293 21196.23 112.34 42890.54 47842.35 2015-10-20 07:42:49.000 293 21196.25 112.34 42890.54 47842.38 2015-10-20 07:42:50.000 293 21196.29 112.36 42890.56 47842.41 2015-10-20 07:42:51.000 293 21196.29 112.38 42890.58 47842.40 2015-10-20 07:42:52.000 293 21196.30 112.42 42890.55 47842.42 2015-10-20 07:42:53.000 293 21196.32 112.44 42890.55 47842.40 2015-10-20 07:42:54.000 293 21196.37 112.43 42890.54 47842.43 2015-10-20 07:42:55.000 293 21196.35 112.41 42890.51 47842.41 2015-10-20 07:42:56.000 293 21196.34 112.40 42890.53 47842.41 2015-10-20 07:42:57.000 293 21196.35 112.42 42890.54 47842.46 2015-10-20 07:42:58.000 293 21196.36 112.45 42890.53 47842.41 2015-10-20 07:42:59.000 293 21196.38 112.47 42890.57 47842.44 2015-10-20 07:43:00.000 293 21196.40 112.45 42890.55 47842.43 2015-10-20 07:43:01.000 293 21196.39 112.46 42890.56 47842.45 2015-10-20 07:43:02.000 293 21196.36 112.51 42890.55 47842.44 2015-10-20 07:43:03.000 293 21196.37 112.49 42890.53 47842.43 2015-10-20 07:43:04.000 293 21196.39 112.44 42890.53 47842.43 2015-10-20 07:43:05.000 293 21196.38 112.41 42890.58 47842.43 2015-10-20 07:43:06.000 293 21196.37 112.41 42890.62 47842.47 2015-10-20 07:43:07.000 293 21196.38 112.42 42890.64 47842.50 2015-10-20 07:43:08.000 293 21196.42 112.41 42890.66 47842.53 2015-10-20 07:43:09.000 293 21196.43 112.44 42890.67 47842.55 2015-10-20 07:43:10.000 293 21196.44 112.48 42890.65 47842.57 2015-10-20 07:43:11.000 293 21196.46 112.48 42890.68 47842.58 2015-10-20 07:43:12.000 293 21196.50 112.49 42890.68 47842.61 2015-10-20 07:43:13.000 293 21196.50 112.55 42890.62 47842.59 2015-10-20 07:43:14.000 293 21196.51 112.61 42890.62 47842.59 2015-10-20 07:43:15.000 293 21196.52 112.71 42890.58 47842.56 2015-10-20 07:43:16.000 293 21196.51 112.77 42890.55 47842.52 2015-10-20 07:43:17.000 293 21196.52 112.82 42890.52 47842.51 2015-10-20 07:43:18.000 293 21196.54 112.86 42890.50 47842.47 2015-10-20 07:43:19.000 293 21196.61 112.83 42890.46 47842.46 2015-10-20 07:43:20.000 293 21196.67 112.79 42890.43 47842.47 2015-10-20 07:43:21.000 293 21196.71 112.77 42890.45 47842.47 2015-10-20 07:43:22.000 293 21196.73 112.73 42890.48 47842.54 2015-10-20 07:43:23.000 293 21196.74 112.71 42890.52 47842.54 2015-10-20 07:43:24.000 293 21196.77 112.70 42890.54 47842.58 2015-10-20 07:43:25.000 293 21196.76 112.72 42890.52 47842.62 2015-10-20 07:43:26.000 293 21196.70 112.76 42890.53 47842.61 2015-10-20 07:43:27.000 293 21196.68 112.79 42890.52 47842.60 2015-10-20 07:43:28.000 293 21196.66 112.81 42890.49 47842.57 2015-10-20 07:43:29.000 293 21196.61 112.86 42890.46 47842.53 2015-10-20 07:43:30.000 293 21196.57 112.91 42890.46 47842.52 2015-10-20 07:43:31.000 293 21196.53 112.93 42890.44 47842.50 2015-10-20 07:43:32.000 293 21196.53 112.94 42890.43 47842.47 2015-10-20 07:43:33.000 293 21196.53 112.96 42890.42 47842.43 2015-10-20 07:43:34.000 293 21196.51 112.93 42890.47 47842.44 2015-10-20 07:43:35.000 293 21196.52 112.91 42890.49 47842.47 2015-10-20 07:43:36.000 293 21196.52 112.89 42890.53 47842.48 2015-10-20 07:43:37.000 293 21196.55 112.87 42890.53 47842.50 2015-10-20 07:43:38.000 293 21196.57 112.87 42890.60 47842.54 2015-10-20 07:43:39.000 293 21196.58 112.89 42890.60 47842.56 2015-10-20 07:43:40.000 293 21196.57 112.91 42890.62 47842.60 2015-10-20 07:43:41.000 293 21196.59 112.90 42890.64 47842.63 2015-10-20 07:43:42.000 293 21196.58 112.90 42890.65 47842.63 2015-10-20 07:43:43.000 293 21196.59 112.91 42890.65 47842.64 2015-10-20 07:43:44.000 293 21196.62 112.94 42890.64 47842.65 2015-10-20 07:43:45.000 293 21196.65 112.98 42890.63 47842.64 2015-10-20 07:43:46.000 293 21196.67 112.96 42890.60 47842.65 2015-10-20 07:43:47.000 293 21196.72 112.97 42890.58 47842.65 2015-10-20 07:43:48.000 293 21196.73 112.93 42890.55 47842.66 2015-10-20 07:43:49.000 293 21196.75 112.93 42890.56 47842.65 2015-10-20 07:43:50.000 293 21196.76 112.90 42890.59 47842.67 2015-10-20 07:43:51.000 293 21196.80 112.79 42890.60 47842.64 2015-10-20 07:43:52.000 293 21196.83 112.75 42890.63 47842.68 2015-10-20 07:43:53.000 293 21196.86 112.70 42890.66 47842.73 2015-10-20 07:43:54.000 293 21196.86 112.65 42890.65 47842.77 2015-10-20 07:43:55.000 293 21196.82 112.65 42890.69 47842.79 2015-10-20 07:43:56.000 293 21196.83 112.63 42890.73 47842.80 2015-10-20 07:43:57.000 293 21196.82 112.62 42890.75 47842.82 2015-10-20 07:43:58.000 293 21196.82 112.62 42890.78 47842.83 2015-10-20 07:43:59.000 293 21196.84 112.63 42890.77 47842.83 2015-10-20 07:44:00.000 293 21196.80 112.61 42890.79 47842.82 2015-10-20 07:44:01.000 293 21196.78 112.61 42890.78 47842.81 2015-10-20 07:44:02.000 293 21196.80 112.59 42890.78 47842.82 2015-10-20 07:44:03.000 293 21196.80 112.61 42890.77 47842.82 2015-10-20 07:44:04.000 293 21196.83 112.59 42890.78 47842.80 2015-10-20 07:44:05.000 293 21196.81 112.58 42890.75 47842.81 2015-10-20 07:44:06.000 293 21196.80 112.59 42890.77 47842.82 2015-10-20 07:44:07.000 293 21196.78 112.59 42890.78 47842.81 2015-10-20 07:44:08.000 293 21196.75 112.60 42890.77 47842.82 2015-10-20 07:44:09.000 293 21196.76 112.62 42890.79 47842.84 2015-10-20 07:44:10.000 293 21196.78 112.62 42890.76 47842.82 2015-10-20 07:44:11.000 293 21196.79 112.61 42890.78 47842.84 2015-10-20 07:44:12.000 293 21196.84 112.57 42890.76 47842.84 2015-10-20 07:44:13.000 293 21196.88 112.53 42890.79 47842.87 2015-10-20 07:44:14.000 293 21196.90 112.52 42890.83 47842.90 2015-10-20 07:44:15.000 293 21196.89 112.49 42890.88 47842.91 2015-10-20 07:44:16.000 293 21196.91 112.42 42890.89 47842.95 2015-10-20 07:44:17.000 293 21196.92 112.34 42890.93 47842.99 2015-10-20 07:44:18.000 293 21196.96 112.29 42890.96 47843.06 2015-10-20 07:44:19.000 293 21197.00 112.29 42890.96 47843.10 2015-10-20 07:44:20.000 293 21196.98 112.29 42891.01 47843.13 2015-10-20 07:44:21.000 293 21196.97 112.29 42891.05 47843.15 2015-10-20 07:44:22.000 293 21196.98 112.30 42891.06 47843.17 2015-10-20 07:44:23.000 293 21197.02 112.34 42891.04 47843.16 2015-10-20 07:44:24.000 293 21196.99 112.39 42891.03 47843.17 2015-10-20 07:44:25.000 293 21196.98 112.42 42891.01 47843.14 2015-10-20 07:44:26.000 293 21196.95 112.44 42891.01 47843.11 2015-10-20 07:44:27.000 293 21196.93 112.45 42890.98 47843.09 2015-10-20 07:44:28.000 293 21196.90 112.43 42890.96 47843.08 2015-10-20 07:44:29.000 293 21196.85 112.43 42890.95 47843.06 2015-10-20 07:44:30.000 293 21196.82 112.42 42890.98 47843.05 2015-10-20 07:44:31.000 293 21196.82 112.42 42890.95 47843.03 2015-10-20 07:44:32.000 293 21196.78 112.45 42890.95 47843.01 2015-10-20 07:44:33.000 293 21196.75 112.49 42890.97 47843.01 2015-10-20 07:44:34.000 293 21196.77 112.50 42890.96 47842.99 2015-10-20 07:44:35.000 293 21196.82 112.52 42890.93 47842.96 2015-10-20 07:44:36.000 293 21196.81 112.55 42890.88 47842.96 2015-10-20 07:44:37.000 293 21196.79 112.55 42890.87 47842.92 2015-10-20 07:44:38.000 293 21196.81 112.56 42890.85 47842.93 2015-10-20 07:44:39.000 293 21196.81 112.57 42890.83 47842.89 2015-10-20 07:44:40.000 293 21196.83 112.57 42890.82 47842.89 2015-10-20 07:44:41.000 293 21196.85 112.59 42890.78 47842.87 2015-10-20 07:44:42.000 293 21196.80 112.67 42890.76 47842.86 2015-10-20 07:44:43.000 293 21196.74 112.75 42890.73 47842.83 2015-10-20 07:44:44.000 293 21196.71 112.80 42890.70 47842.78 2015-10-20 07:44:45.000 293 21196.68 112.81 42890.67 47842.73 2015-10-20 07:44:46.000 293 21196.67 112.84 42890.62 47842.67 2015-10-20 07:44:47.000 293 21196.65 112.85 42890.60 47842.65 2015-10-20 07:44:48.000 293 21196.62 112.87 42890.59 47842.64 2015-10-20 07:44:49.000 293 21196.62 112.87 42890.57 47842.57 2015-10-20 07:44:50.000 293 21196.64 112.90 42890.52 47842.60 2015-10-20 07:44:51.000 293 21196.64 112.95 42890.52 47842.59 2015-10-20 07:44:52.000 293 21196.63 112.99 42890.51 47842.55 2015-10-20 07:44:53.000 293 21196.62 113.00 42890.46 47842.52 2015-10-20 07:44:54.000 293 21196.62 112.98 42890.45 47842.47 2015-10-20 07:44:55.000 293 21196.65 112.93 42890.43 47842.45 2015-10-20 07:44:56.000 293 21196.71 112.88 42890.43 47842.47 2015-10-20 07:44:57.000 293 21196.72 112.85 42890.46 47842.49 2015-10-20 07:44:58.000 293 21196.75 112.82 42890.46 47842.51 2015-10-20 07:44:59.000 293 21196.72 112.80 42890.46 47842.51 2015-10-20 07:45:00.000 293 21196.71 112.80 42890.47 47842.52 2015-10-20 07:45:01.000 293 21196.71 112.80 42890.47 47842.51 2015-10-20 07:45:02.000 293 21196.71 112.80 42890.42 47842.47 2015-10-20 07:45:03.000 293 21196.70 112.77 42890.40 47842.47 2015-10-20 07:45:04.000 293 21196.65 112.79 42890.40 47842.44 2015-10-20 07:45:05.000 293 21196.62 112.79 42890.41 47842.44 2015-10-20 07:45:06.000 293 21196.63 112.74 42890.43 47842.44 2015-10-20 07:45:07.000 293 21196.61 112.70 42890.45 47842.46 2015-10-20 07:45:08.000 293 21196.65 112.65 42890.48 47842.49 2015-10-20 07:45:09.000 293 21196.70 112.60 42890.54 47842.53 2015-10-20 07:45:10.000 293 21196.70 112.59 42890.56 47842.58 2015-10-20 07:45:11.000 293 21196.74 112.58 42890.61 47842.63 2015-10-20 07:45:12.000 293 21196.72 112.59 42890.65 47842.67 2015-10-20 07:45:13.000 293 21196.75 112.56 42890.67 47842.71 2015-10-20 07:45:14.000 293 21196.80 112.52 42890.71 47842.74 2015-10-20 07:45:15.000 293 21196.87 112.50 42890.79 47842.85 2015-10-20 07:45:16.000 293 21196.94 112.47 42890.83 47842.88 2015-10-20 07:45:17.000 293 21196.94 112.48 42890.90 47842.95 2015-10-20 07:45:18.000 293 21196.95 112.50 42890.93 47843.02 2015-10-20 07:45:19.000 293 21196.95 112.52 42890.95 47843.06 2015-10-20 07:45:20.000 293 21196.93 112.60 42891.00 47843.08 2015-10-20 07:45:21.000 293 21196.92 112.66 42891.00 47843.09 2015-10-20 07:45:22.000 293 21196.94 112.70 42891.00 47843.11 2015-10-20 07:45:23.000 293 21196.96 112.74 42890.99 47843.10 2015-10-20 07:45:24.000 293 21196.96 112.79 42890.98 47843.09 2015-10-20 07:45:25.000 293 21197.00 112.82 42890.93 47843.10 2015-10-20 07:45:26.000 293 21197.04 112.83 42890.94 47843.12 2015-10-20 07:45:27.000 293 21197.07 112.85 42890.92 47843.12 2015-10-20 07:45:28.000 293 21197.07 112.86 42890.92 47843.12 2015-10-20 07:45:29.000 293 21197.09 112.87 42890.95 47843.10 2015-10-20 07:45:30.000 293 21197.14 112.89 42890.89 47843.14 2015-10-20 07:45:31.000 293 21197.16 112.93 42890.86 47843.13 2015-10-20 07:45:32.000 293 21197.18 112.96 42890.83 47843.11 2015-10-20 07:45:33.000 293 21197.20 112.96 42890.86 47843.10 2015-10-20 07:45:34.000 293 21197.21 112.96 42890.87 47843.12 2015-10-20 07:45:35.000 293 21197.21 112.99 42890.85 47843.09 2015-10-20 07:45:36.000 293 21197.21 112.99 42890.88 47843.11 2015-10-20 07:45:37.000 293 21197.23 113.00 42890.85 47843.11 2015-10-20 07:45:38.000 293 21197.19 113.03 42890.83 47843.11 2015-10-20 07:45:39.000 293 21197.16 113.08 42890.79 47843.08 2015-10-20 07:45:40.000 293 21197.14 113.11 42890.78 47843.03 2015-10-20 07:45:41.000 293 21197.08 113.13 42890.76 47843.01 2015-10-20 07:45:42.000 293 21197.06 113.17 42890.73 47842.99 2015-10-20 07:45:43.000 293 21197.05 113.19 42890.71 47842.93 2015-10-20 07:45:44.000 293 21197.03 113.20 42890.68 47842.87 2015-10-20 07:45:45.000 293 21197.03 113.17 42890.64 47842.84 2015-10-20 07:45:46.000 293 21197.00 113.17 42890.62 47842.81 2015-10-20 07:45:47.000 293 21196.97 113.16 42890.61 47842.79 2015-10-20 07:45:48.000 293 21196.94 113.13 42890.60 47842.79 2015-10-20 07:45:49.000 293 21196.96 113.12 42890.63 47842.77 2015-10-20 07:45:50.000 293 21196.96 113.09 42890.64 47842.75 2015-10-20 07:45:51.000 293 21196.98 113.05 42890.57 47842.75 2015-10-20 07:45:52.000 293 21196.98 113.03 42890.58 47842.75 2015-10-20 07:45:53.000 293 21197.00 113.00 42890.58 47842.74 2015-10-20 07:45:54.000 293 21197.01 112.98 42890.55 47842.78 2015-10-20 07:45:55.000 293 21197.01 112.96 42890.56 47842.75 2015-10-20 07:45:56.000 293 21197.03 112.96 42890.55 47842.76 2015-10-20 07:45:57.000 293 21197.03 112.97 42890.55 47842.73 2015-10-20 07:45:58.000 293 21197.07 113.01 42890.51 47842.75 2015-10-20 07:45:59.000 293 21197.08 113.05 42890.46 47842.71 2015-10-20 07:46:00.000 293 21197.08 113.09 42890.46 47842.70 2015-10-20 07:46:01.000 293 21197.09 113.10 42890.41 47842.65 2015-10-20 07:46:02.000 293 21197.11 113.07 42890.37 47842.64 2015-10-20 07:46:03.000 293 21197.14 113.03 42890.37 47842.64 2015-10-20 07:46:04.000 293 21197.19 113.04 42890.35 47842.61 2015-10-20 07:46:05.000 293 21197.21 113.02 42890.35 47842.64 2015-10-20 07:46:06.000 293 21197.21 113.02 42890.35 47842.63 2015-10-20 07:46:07.000 293 21197.21 113.04 42890.32 47842.63 2015-10-20 07:46:08.000 293 21197.21 113.06 42890.30 47842.59 2015-10-20 07:46:09.000 293 21197.19 113.06 42890.29 47842.58 2015-10-20 07:46:10.000 293 21197.17 113.08 42890.29 47842.53 2015-10-20 07:46:11.000 293 21197.19 113.08 42890.24 47842.53 2015-10-20 07:46:12.000 293 21197.17 113.13 42890.18 47842.49 2015-10-20 07:46:13.000 293 21197.15 113.17 42890.15 47842.45 2015-10-20 07:46:14.000 293 21197.12 113.21 42890.13 47842.41 2015-10-20 07:46:15.000 293 21197.13 113.23 42890.09 47842.37 2015-10-20 07:46:16.000 293 21197.13 113.23 42890.07 47842.35 2015-10-20 07:46:17.000 293 21197.14 113.22 42890.04 47842.33 2015-10-20 07:46:18.000 293 21197.17 113.20 42890.08 47842.34 2015-10-20 07:46:19.000 293 21197.16 113.18 42890.14 47842.37 2015-10-20 07:46:20.000 293 21197.20 113.20 42890.14 47842.40 2015-10-20 07:46:21.000 293 21197.21 113.25 42890.16 47842.44 2015-10-20 07:46:22.000 293 21197.21 113.32 42890.15 47842.44 2015-10-20 07:46:23.000 293 21197.20 113.37 42890.14 47842.46 2015-10-20 07:46:24.000 293 21197.18 113.43 42890.16 47842.44 2015-10-20 07:46:25.000 293 21197.18 113.44 42890.15 47842.45 2015-10-20 07:46:26.000 293 21197.20 113.50 42890.17 47842.45 2015-10-20 07:46:27.000 293 21197.21 113.57 42890.15 47842.45 2015-10-20 07:46:28.000 293 21197.24 113.61 42890.12 47842.47 2015-10-20 07:46:29.000 293 21197.26 113.62 42890.13 47842.45 2015-10-20 07:46:30.000 293 21197.31 113.62 42890.11 47842.44 2015-10-20 07:46:31.000 293 21197.32 113.61 42890.14 47842.47 2015-10-20 07:46:32.000 293 21197.31 113.59 42890.17 47842.51 2015-10-20 07:46:33.000 293 21197.28 113.57 42890.21 47842.53 2015-10-20 07:46:34.000 293 21197.30 113.57 42890.21 47842.54 2015-10-20 07:46:35.000 293 21197.33 113.56 42890.24 47842.57 2015-10-20 07:46:36.000 293 21197.32 113.53 42890.24 47842.57 2015-10-20 07:46:37.000 293 21197.33 113.52 42890.23 47842.59 2015-10-20 07:46:38.000 293 21197.31 113.49 42890.24 47842.59 2015-10-20 07:46:39.000 293 21197.31 113.44 42890.25 47842.60 2015-10-20 07:46:40.000 293 21197.30 113.40 42890.30 47842.64 2015-10-20 07:46:41.000 293 21197.27 113.39 42890.33 47842.66 2015-10-20 07:46:42.000 293 21197.25 113.36 42890.35 47842.67 2015-10-20 07:46:43.000 293 21197.26 113.35 42890.35 47842.68 2015-10-20 07:46:44.000 293 21197.26 113.37 42890.38 47842.70 2015-10-20 07:46:45.000 293 21197.24 113.38 42890.37 47842.69 2015-10-20 07:46:46.000 293 21197.24 113.34 42890.39 47842.70 2015-10-20 07:46:47.000 293 21197.23 113.34 42890.40 47842.71 2015-10-20 07:46:48.000 293 21197.25 113.30 42890.44 47842.74 2015-10-20 07:46:49.000 293 21197.23 113.31 42890.44 47842.77 2015-10-20 07:46:50.000 293 21197.25 113.33 42890.46 47842.76 2015-10-20 07:46:51.000 293 21197.29 113.33 42890.44 47842.80 2015-10-20 07:46:52.000 293 21197.28 113.33 42890.42 47842.78 2015-10-20 07:46:53.000 293 21197.27 113.32 42890.44 47842.78 2015-10-20 07:46:54.000 293 21197.27 113.30 42890.45 47842.79 2015-10-20 07:46:55.000 293 21197.31 113.25 42890.50 47842.79 2015-10-20 07:46:56.000 293 21197.31 113.19 42890.54 47842.82 2015-10-20 07:46:57.000 293 21197.31 113.15 42890.57 47842.83 2015-10-20 07:46:58.000 293 21197.33 113.19 42890.56 47842.86 2015-10-20 07:46:59.000 293 21197.38 113.22 42890.56 47842.90 2015-10-20 07:47:00.000 293 21197.39 113.22 42890.57 47842.91 2015-10-20 07:47:01.000 293 21197.39 113.20 42890.54 47842.90 2015-10-20 07:47:02.000 293 21197.42 113.20 42890.56 47842.91 2015-10-20 07:47:03.000 293 21197.46 113.17 42890.56 47842.90 2015-10-20 07:47:04.000 293 21197.44 113.16 42890.53 47842.92 2015-10-20 07:47:05.000 293 21197.48 113.15 42890.53 47842.93 2015-10-20 07:47:06.000 293 21197.51 113.10 42890.52 47842.93 2015-10-20 07:47:07.000 293 21197.54 113.07 42890.52 47842.96 2015-10-20 07:47:08.000 293 21197.52 113.05 42890.56 47842.99 2015-10-20 07:47:09.000 293 21197.49 113.04 42890.57 47842.98 2015-10-20 07:47:10.000 293 21197.52 113.03 42890.57 47842.97 2015-10-20 07:47:11.000 293 21197.53 112.99 42890.57 47842.98 2015-10-20 07:47:12.000 293 21197.51 112.95 42890.55 47842.96 2015-10-20 07:47:13.000 293 21197.51 112.90 42890.53 47842.99 2015-10-20 07:47:14.000 293 21197.52 112.89 42890.57 47842.95 2015-10-20 07:47:15.000 293 21197.52 112.86 42890.55 47842.95 2015-10-20 07:47:16.000 293 21197.52 112.84 42890.54 47842.97 2015-10-20 07:47:17.000 293 21197.53 112.81 42890.54 47842.95 2015-10-20 07:47:18.000 293 21197.52 112.79 42890.56 47842.97 2015-10-20 07:47:19.000 293 21197.55 112.75 42890.55 47842.98 2015-10-20 07:47:20.000 293 21197.55 112.69 42890.56 47842.96 2015-10-20 07:47:21.000 293 21197.53 112.65 42890.60 47842.97 2015-10-20 07:47:22.000 293 21197.55 112.62 42890.61 47843.00 2015-10-20 07:47:23.000 293 21197.56 112.59 42890.62 47843.00 2015-10-20 07:47:24.000 293 21197.61 112.56 42890.61 47843.04 2015-10-20 07:47:25.000 293 21197.64 112.57 42890.66 47843.08 2015-10-20 07:47:26.000 293 21197.66 112.61 42890.65 47843.10 2015-10-20 07:47:27.000 293 21197.64 112.63 42890.62 47843.12 2015-10-20 07:47:28.000 293 21197.67 112.63 42890.62 47843.09 2015-10-20 07:47:29.000 293 21197.68 112.62 42890.64 47843.09 2015-10-20 07:47:30.000 293 21197.67 112.60 42890.63 47843.10 2015-10-20 07:47:31.000 293 21197.71 112.63 42890.63 47843.11 2015-10-20 07:47:32.000 293 21197.71 112.63 42890.66 47843.15 2015-10-20 07:47:33.000 293 21197.70 112.64 42890.66 47843.16 2015-10-20 07:47:34.000 293 21197.73 112.65 42890.68 47843.16 2015-10-20 07:47:35.000 293 21197.76 112.64 42890.67 47843.18 2015-10-20 07:47:36.000 293 21197.79 112.63 42890.69 47843.18 2015-10-20 07:47:37.000 293 21197.77 112.64 42890.71 47843.21 2015-10-20 07:47:38.000 293 21197.80 112.62 42890.72 47843.21 2015-10-20 07:47:39.000 293 21197.82 112.62 42890.75 47843.21 2015-10-20 07:47:40.000 293 21197.82 112.64 42890.73 47843.22 2015-10-20 07:47:41.000 293 21197.79 112.66 42890.70 47843.25 2015-10-20 07:47:42.000 293 21197.80 112.65 42890.72 47843.25 2015-10-20 07:47:43.000 293 21197.79 112.66 42890.73 47843.23 2015-10-20 07:47:44.000 293 21197.76 112.68 42890.68 47843.24 2015-10-20 07:47:45.000 293 21197.74 112.67 42890.70 47843.23 2015-10-20 07:47:46.000 293 21197.76 112.64 42890.71 47843.21 2015-10-20 07:47:47.000 293 21197.79 112.65 42890.72 47843.21 2015-10-20 07:47:48.000 293 21197.77 112.66 42890.72 47843.19 2015-10-20 07:47:49.000 293 21197.76 112.68 42890.71 47843.21 2015-10-20 07:47:50.000 293 21197.74 112.71 42890.68 47843.21 2015-10-20 07:47:51.000 293 21197.76 112.67 42890.67 47843.18 2015-10-20 07:47:52.000 293 21197.82 112.62 42890.67 47843.20 2015-10-20 07:47:53.000 293 21197.83 112.56 42890.67 47843.16 2015-10-20 07:47:54.000 293 21197.82 112.50 42890.65 47843.19 2015-10-20 07:47:55.000 293 21197.85 112.46 42890.66 47843.21 2015-10-20 07:47:56.000 293 21197.89 112.45 42890.68 47843.21 2015-10-20 07:47:57.000 293 21197.90 112.45 42890.72 47843.24 2015-10-20 07:47:58.000 293 21197.95 112.44 42890.73 47843.27 2015-10-20 07:47:59.000 293 21197.98 112.43 42890.73 47843.30 2015-10-20 07:48:00.000 293 21197.97 112.41 42890.72 47843.32 2015-10-20 07:48:01.000 293 21197.96 112.44 42890.70 47843.30 2015-10-20 07:48:02.000 293 21198.00 112.43 42890.72 47843.31 2015-10-20 07:48:03.000 293 21198.00 112.42 42890.72 47843.33 2015-10-20 07:48:04.000 293 21198.04 112.41 42890.68 47843.32 2015-10-20 07:48:05.000 293 21198.04 112.44 42890.75 47843.34 2015-10-20 07:48:06.000 293 21198.05 112.44 42890.72 47843.35 2015-10-20 07:48:07.000 293 21198.05 112.45 42890.70 47843.33 2015-10-20 07:48:08.000 293 21198.08 112.48 42890.71 47843.37 2015-10-20 07:48:09.000 293 21198.12 112.50 42890.73 47843.36 2015-10-20 07:48:10.000 293 21198.09 112.56 42890.72 47843.38 2015-10-20 07:48:11.000 293 21198.07 112.59 42890.75 47843.38 2015-10-20 07:48:12.000 293 21198.10 112.59 42890.74 47843.33 2015-10-20 07:48:13.000 293 21198.10 112.58 42890.72 47843.35 2015-10-20 07:48:14.000 293 21198.10 112.61 42890.71 47843.36 2015-10-20 07:48:15.000 293 21198.09 112.61 42890.68 47843.34 2015-10-20 07:48:16.000 293 21198.08 112.64 42890.65 47843.32 2015-10-20 07:48:17.000 293 21198.05 112.66 42890.63 47843.30 2015-10-20 07:48:18.000 293 21198.06 112.70 42890.61 47843.28 2015-10-20 07:48:19.000 293 21198.04 112.71 42890.59 47843.23 2015-10-20 07:48:20.000 293 21198.04 112.71 42890.57 47843.24 2015-10-20 07:48:21.000 293 21198.02 112.69 42890.58 47843.24 2015-10-20 07:48:22.000 293 21198.00 112.70 42890.59 47843.23 2015-10-20 07:48:23.000 293 21197.98 112.71 42890.56 47843.20 2015-10-20 07:48:24.000 293 21197.95 112.77 42890.56 47843.19 2015-10-20 07:48:25.000 293 21197.94 112.80 42890.51 47843.16 2015-10-20 07:48:26.000 293 21197.93 112.83 42890.49 47843.10 2015-10-20 07:48:27.000 293 21197.94 112.81 42890.45 47843.12 2015-10-20 07:48:28.000 293 21197.95 112.82 42890.48 47843.07 2015-10-20 07:48:29.000 293 21197.98 112.82 42890.45 47843.07 2015-10-20 07:48:30.000 293 21197.96 112.82 42890.42 47843.06 2015-10-20 07:48:31.000 293 21197.97 112.80 42890.41 47843.07 2015-10-20 07:48:32.000 293 21197.99 112.77 42890.42 47843.07 2015-10-20 07:48:33.000 293 21198.00 112.77 42890.42 47843.05 2015-10-20 07:48:34.000 293 21198.01 112.74 42890.41 47843.08 2015-10-20 07:48:35.000 293 21198.00 112.71 42890.43 47843.07 2015-10-20 07:48:36.000 293 21198.03 112.65 42890.45 47843.11 2015-10-20 07:48:37.000 293 21198.06 112.61 42890.47 47843.12 2015-10-20 07:48:38.000 293 21198.06 112.56 42890.54 47843.16 2015-10-20 07:48:39.000 293 21198.08 112.51 42890.59 47843.21 2015-10-20 07:48:40.000 293 21198.07 112.46 42890.61 47843.22 2015-10-20 07:48:41.000 293 21198.11 112.44 42890.65 47843.26 2015-10-20 07:48:42.000 293 21198.13 112.39 42890.66 47843.32 2015-10-20 07:48:43.000 293 21198.15 112.37 42890.66 47843.34 2015-10-20 07:48:44.000 293 21198.16 112.33 42890.70 47843.39 2015-10-20 07:48:45.000 293 21198.14 112.26 42890.69 47843.39 2015-10-20 07:48:46.000 293 21198.18 112.21 42890.70 47843.43 2015-10-20 07:48:47.000 293 21198.16 112.17 42890.72 47843.45 2015-10-20 07:48:48.000 293 21198.17 112.13 42890.78 47843.46 2015-10-20 07:48:49.000 293 21198.22 112.10 42890.80 47843.48 2015-10-20 07:48:50.000 293 21198.27 112.09 42890.78 47843.51 2015-10-20 07:48:51.000 293 21198.29 112.06 42890.78 47843.51 2015-10-20 07:48:52.000 293 21198.27 112.06 42890.79 47843.53 2015-10-20 07:48:53.000 293 21198.29 112.07 42890.77 47843.52 2015-10-20 07:48:54.000 293 21198.33 112.07 42890.76 47843.53 2015-10-20 07:48:55.000 293 21198.35 112.08 42890.77 47843.51 2015-10-20 07:48:56.000 293 21198.34 112.07 42890.75 47843.51 2015-10-20 07:48:57.000 293 21198.36 112.03 42890.71 47843.49 2015-10-20 07:48:58.000 293 21198.41 112.03 42890.68 47843.51 2015-10-20 07:48:59.000 293 21198.37 112.04 42890.68 47843.49 2015-10-20 07:49:00.000 293 21198.38 112.01 42890.68 47843.46 2015-10-20 07:49:01.000 293 21198.36 111.97 42890.66 47843.49 2015-10-20 07:49:02.000 293 21198.39 111.96 42890.67 47843.47 2015-10-20 07:49:03.000 293 21198.42 111.92 42890.68 47843.46 2015-10-20 07:49:04.000 293 21198.42 111.83 42890.68 47843.48 2015-10-20 07:49:05.000 293 21198.39 111.75 42890.66 47843.47 2015-10-20 07:49:06.000 293 21198.37 111.69 42890.63 47843.47 2015-10-20 07:49:07.000 293 21198.36 111.63 42890.62 47843.43 2015-10-20 07:49:08.000 293 21198.40 111.56 42890.62 47843.45 2015-10-20 07:49:09.000 293 21198.34 111.51 42890.62 47843.43 2015-10-20 07:49:10.000 293 21198.34 111.50 42890.65 47843.43 2015-10-20 07:49:11.000 293 21198.35 111.49 42890.65 47843.42 2015-10-20 07:49:12.000 293 21198.32 111.50 42890.66 47843.44 2015-10-20 07:49:13.000 293 21198.32 111.48 42890.63 47843.41 2015-10-20 07:49:14.000 293 21198.32 111.49 42890.61 47843.42 2015-10-20 07:49:15.000 293 21198.29 111.50 42890.62 47843.35 2015-10-20 07:49:16.000 293 21198.30 111.50 42890.58 47843.34 2015-10-20 07:49:17.000 293 21198.26 111.47 42890.59 47843.31 2015-10-20 07:49:18.000 293 21198.22 111.45 42890.58 47843.30 2015-10-20 07:49:19.000 293 21198.23 111.43 42890.55 47843.26 2015-10-20 07:49:20.000 293 21198.21 111.39 42890.56 47843.25 2015-10-20 07:49:21.000 293 21198.20 111.37 42890.58 47843.27 2015-10-20 07:49:22.000 293 21198.20 111.39 42890.57 47843.28 2015-10-20 07:49:23.000 293 21198.23 111.51 42890.58 47843.29 2015-10-20 07:49:24.000 293 21198.23 111.60 42890.58 47843.29 2015-10-20 07:49:25.000 293 21198.19 111.64 42890.55 47843.27 2015-10-20 07:49:26.000 293 21198.17 111.62 42890.51 47843.25 2015-10-20 07:49:27.000 293 21198.19 111.60 42890.51 47843.23 2015-10-20 07:49:28.000 293 21198.17 111.63 42890.46 47843.20 2015-10-20 07:49:29.000 293 21198.17 111.61 42890.43 47843.17 2015-10-20 07:49:30.000 293 21198.15 111.58 42890.43 47843.15 2015-10-20 07:49:31.000 293 21198.12 111.59 42890.43 47843.14 2015-10-20 07:49:32.000 293 21198.11 111.58 42890.43 47843.14 2015-10-20 07:49:33.000 293 21198.04 111.50 42890.46 47843.13 2015-10-20 07:49:34.000 293 21198.04 111.47 42890.48 47843.11 2015-10-20 07:49:35.000 293 21198.04 111.47 42890.51 47843.14 2015-10-20 07:49:36.000 293 21198.04 111.50 42890.50 47843.15 2015-10-20 07:49:37.000 293 21198.04 111.50 42890.46 47843.11 2015-10-20 07:49:38.000 293 21198.02 111.51 42890.44 47843.08 2015-10-20 07:49:39.000 293 21198.04 111.54 42890.41 47843.08 2015-10-20 07:49:40.000 293 21198.12 111.51 42890.42 47843.08 2015-10-20 07:49:41.000 293 21198.17 111.48 42890.43 47843.09 2015-10-20 07:49:42.000 293 21198.24 111.45 42890.46 47843.15 2015-10-20 07:49:43.000 293 21198.29 111.49 42890.49 47843.19 2015-10-20 07:49:44.000 293 21198.31 111.56 42890.51 47843.26 2015-10-20 07:49:45.000 293 21198.34 111.64 42890.47 47843.27 2015-10-20 07:49:46.000 293 21198.33 111.66 42890.45 47843.26 2015-10-20 07:49:47.000 293 21198.39 111.65 42890.46 47843.26 2015-10-20 07:49:48.000 293 21198.48 111.58 42890.50 47843.31 2015-10-20 07:49:49.000 293 21198.51 111.53 42890.54 47843.34 2015-10-20 07:49:50.000 293 21198.52 111.52 42890.56 47843.41 2015-10-20 07:49:51.000 293 21198.55 111.52 42890.61 47843.47 2015-10-20 07:49:52.000 293 21198.59 111.55 42890.64 47843.50 2015-10-20 07:49:53.000 293 21198.62 111.59 42890.62 47843.51 2015-10-20 07:49:54.000 293 21198.62 111.59 42890.65 47843.56 2015-10-20 07:49:55.000 293 21198.62 111.67 42890.62 47843.52 2015-10-20 07:49:56.000 293 21198.63 111.72 42890.59 47843.49 2015-10-20 07:49:57.000 293 21198.62 111.75 42890.58 47843.49 2015-10-20 07:49:58.000 293 21198.60 111.80 42890.56 47843.45 2015-10-20 07:49:59.000 293 21198.59 111.83 42890.55 47843.46 2015-10-20 07:50:00.000 293 21198.58 111.84 42890.49 47843.42 2015-10-20 07:50:01.000 293 21198.56 111.92 42890.51 47843.40 2015-10-20 07:50:02.000 293 21198.52 111.96 42890.51 47843.38 2015-10-20 07:50:03.000 293 21198.53 111.98 42890.49 47843.32 2015-10-20 07:50:04.000 293 21198.55 111.98 42890.48 47843.34 2015-10-20 07:50:05.000 293 21198.51 111.98 42890.45 47843.34 2015-10-20 07:50:06.000 293 21198.50 112.01 42890.45 47843.34 2015-10-20 07:50:07.000 293 21198.44 112.07 42890.47 47843.30 2015-10-20 07:50:08.000 293 21198.43 112.19 42890.42 47843.26 2015-10-20 07:50:09.000 293 21198.38 112.29 42890.38 47843.24 2015-10-20 07:50:10.000 293 21198.32 112.37 42890.32 47843.17 2015-10-20 07:50:11.000 293 21198.31 112.41 42890.29 47843.10 2015-10-20 07:50:12.000 293 21198.33 112.41 42890.26 47843.07 2015-10-20 07:50:13.000 293 21198.34 112.39 42890.25 47843.06 2015-10-20 07:50:14.000 293 21198.34 112.39 42890.29 47843.06 2015-10-20 07:50:15.000 293 21198.33 112.37 42890.30 47843.06 2015-10-20 07:50:16.000 293 21198.35 112.34 42890.35 47843.10 2015-10-20 07:50:17.000 293 21198.32 112.33 42890.38 47843.14 2015-10-20 07:50:18.000 293 21198.33 112.32 42890.42 47843.20 2015-10-20 07:50:19.000 293 21198.36 112.35 42890.46 47843.20 2015-10-20 07:50:20.000 293 21198.38 112.37 42890.48 47843.23 2015-10-20 07:50:21.000 293 21198.39 112.38 42890.51 47843.28 2015-10-20 07:50:22.000 293 21198.38 112.41 42890.55 47843.32 2015-10-20 07:50:23.000 293 21198.37 112.44 42890.58 47843.30 2015-10-20 07:50:24.000 293 21198.38 112.45 42890.58 47843.34 2015-10-20 07:50:25.000 293 21198.35 112.47 42890.59 47843.33 2015-10-20 07:50:26.000 293 21198.36 112.52 42890.54 47843.34 2015-10-20 07:50:27.000 293 21198.37 112.57 42890.56 47843.35 2015-10-20 07:50:28.000 293 21198.42 112.56 42890.56 47843.36 2015-10-20 07:50:29.000 293 21198.45 112.58 42890.55 47843.37 2015-10-20 07:50:30.000 293 21198.43 112.55 42890.58 47843.40 2015-10-20 07:50:31.000 293 21198.45 112.49 42890.60 47843.39 2015-10-20 07:50:32.000 293 21198.47 112.41 42890.65 47843.43 2015-10-20 07:50:33.000 293 21198.49 112.40 42890.70 47843.51 2015-10-20 07:50:34.000 293 21198.55 112.41 42890.75 47843.57 2015-10-20 07:50:35.000 293 21198.59 112.39 42890.75 47843.62 2015-10-20 07:50:36.000 293 21198.62 112.39 42890.77 47843.65 2015-10-20 07:50:37.000 293 21198.59 112.41 42890.79 47843.66 2015-10-20 07:50:38.000 293 21198.58 112.48 42890.79 47843.65 2015-10-20 07:50:39.000 293 21198.61 112.47 42890.76 47843.62 2015-10-20 07:50:40.000 293 21198.62 112.44 42890.77 47843.64 2015-10-20 07:50:41.000 293 21198.64 112.45 42890.78 47843.67 2015-10-20 07:50:42.000 293 21198.67 112.43 42890.79 47843.65 2015-10-20 07:50:43.000 293 21198.73 112.40 42890.79 47843.68 2015-10-20 07:50:44.000 293 21198.76 112.37 42890.80 47843.74 2015-10-20 07:50:45.000 293 21198.77 112.39 42890.81 47843.75 2015-10-20 07:50:46.000 293 21198.74 112.41 42890.83 47843.77 2015-10-20 07:50:47.000 293 21198.70 112.41 42890.85 47843.78 2015-10-20 07:50:48.000 293 21198.72 112.40 42890.86 47843.78 2015-10-20 07:50:49.000 293 21198.72 112.42 42890.87 47843.75 2015-10-20 07:50:50.000 293 21198.71 112.43 42890.86 47843.76 2015-10-20 07:50:51.000 293 21198.70 112.39 42890.88 47843.78 2015-10-20 07:50:52.000 293 21198.71 112.40 42890.87 47843.78 2015-10-20 07:50:53.000 293 21198.71 112.43 42890.87 47843.79 2015-10-20 07:50:54.000 293 21198.70 112.42 42890.86 47843.78 2015-10-20 07:50:55.000 293 21198.68 112.39 42890.88 47843.79 2015-10-20 07:50:56.000 293 21198.67 112.35 42890.87 47843.77 2015-10-20 07:50:57.000 293 21198.62 112.32 42890.86 47843.74 2015-10-20 07:50:58.000 293 21198.60 112.28 42890.84 47843.73 2015-10-20 07:50:59.000 293 21198.62 112.30 42890.85 47843.72 2015-10-20 07:51:00.000 293 21198.62 112.35 42890.83 47843.70 2015-10-20 07:51:01.000 293 21198.62 112.38 42890.84 47843.70 2015-10-20 07:51:02.000 293 21198.63 112.41 42890.82 47843.70 2015-10-20 07:51:03.000 293 21198.65 112.47 42890.82 47843.71 2015-10-20 07:51:04.000 293 21198.68 112.53 42890.82 47843.72 2015-10-20 07:51:05.000 293 21198.71 112.54 42890.84 47843.76 2015-10-20 07:51:06.000 293 21198.75 112.57 42890.85 47843.75 2015-10-20 07:51:07.000 293 21198.78 112.60 42890.86 47843.77 2015-10-20 07:51:08.000 293 21198.84 112.60 42890.90 47843.79 2015-10-20 07:51:09.000 293 21198.84 112.59 42890.87 47843.82 2015-10-20 07:51:10.000 293 21198.85 112.62 42890.89 47843.80 2015-10-20 07:51:11.000 293 21198.85 112.65 42890.86 47843.83 2015-10-20 07:51:12.000 293 21198.88 112.68 42890.84 47843.82 2015-10-20 07:51:13.000 293 21198.86 112.72 42890.82 47843.80 2015-10-20 07:51:14.000 293 21198.86 112.75 42890.79 47843.78 2015-10-20 07:51:15.000 293 21198.84 112.73 42890.75 47843.76 2015-10-20 07:51:16.000 293 21198.83 112.73 42890.75 47843.73 2015-10-20 07:51:17.000 293 21198.84 112.74 42890.72 47843.72 2015-10-20 07:51:18.000 293 21198.84 112.72 42890.72 47843.70 2015-10-20 07:51:19.000 293 21198.84 112.73 42890.68 47843.69 2015-10-20 07:51:20.000 293 21198.84 112.72 42890.66 47843.66 2015-10-20 07:51:21.000 293 21198.78 112.70 42890.67 47843.64 2015-10-20 07:51:22.000 293 21198.75 112.68 42890.65 47843.61 2015-10-20 07:51:23.000 293 21198.72 112.71 42890.63 47843.60 2015-10-20 07:51:24.000 293 21198.66 112.74 42890.60 47843.53 2015-10-20 07:51:25.000 293 21198.59 112.75 42890.56 47843.52 2015-10-20 07:51:26.000 293 21198.56 112.74 42890.59 47843.49 2015-10-20 07:51:27.000 293 21198.57 112.71 42890.56 47843.46 2015-10-20 07:51:28.000 293 21198.56 112.66 42890.54 47843.45 2015-10-20 07:51:29.000 293 21198.54 112.64 42890.57 47843.47 2015-10-20 07:51:30.000 293 21198.52 112.61 42890.55 47843.41 2015-10-20 07:51:31.000 293 21198.51 112.56 42890.56 47843.44 2015-10-20 07:51:32.000 293 21198.46 112.54 42890.52 47843.37 2015-10-20 07:51:33.000 293 21198.45 112.55 42890.53 47843.36 2015-10-20 07:51:34.000 293 21198.48 112.53 42890.49 47843.36 2015-10-20 07:51:35.000 293 21198.49 112.51 42890.48 47843.31 2015-10-20 07:51:36.000 293 21198.49 112.49 42890.45 47843.36 2015-10-20 07:51:37.000 293 21198.52 112.45 42890.47 47843.31 2015-10-20 07:51:38.000 293 21198.54 112.42 42890.45 47843.32 2015-10-20 07:51:39.000 293 21198.57 112.44 42890.44 47843.33 2015-10-20 07:51:40.000 293 21198.61 112.41 42890.47 47843.34 2015-10-20 07:51:41.000 293 21198.60 112.40 42890.48 47843.35 2015-10-20 07:51:42.000 293 21198.64 112.40 42890.47 47843.33 2015-10-20 07:51:43.000 293 21198.68 112.43 42890.49 47843.40 2015-10-20 07:51:44.000 293 21198.71 112.45 42890.53 47843.42 2015-10-20 07:51:45.000 293 21198.71 112.49 42890.57 47843.46 2015-10-20 07:51:46.000 293 21198.77 112.50 42890.57 47843.49 2015-10-20 07:51:47.000 293 21198.82 112.53 42890.61 47843.54 2015-10-20 07:51:48.000 293 21198.85 112.52 42890.63 47843.55 2015-10-20 07:51:49.000 293 21198.82 112.52 42890.68 47843.62 2015-10-20 07:51:50.000 293 21198.82 112.53 42890.69 47843.63 2015-10-20 07:51:51.000 293 21198.80 112.55 42890.71 47843.66 2015-10-20 07:51:52.000 293 21198.82 112.55 42890.78 47843.69 2015-10-20 07:51:53.000 293 21198.83 112.54 42890.77 47843.69 2015-10-20 07:51:54.000 293 21198.85 112.53 42890.73 47843.72 2015-10-20 07:51:55.000 293 21198.84 112.54 42890.78 47843.74 2015-10-20 07:51:56.000 293 21198.83 112.55 42890.80 47843.76 2015-10-20 07:51:57.000 293 21198.85 112.56 42890.82 47843.77 2015-10-20 07:51:58.000 293 21198.85 112.56 42890.83 47843.77 2015-10-20 07:51:59.000 293 21198.84 112.59 42890.81 47843.77 2015-10-20 07:52:00.000 293 21198.86 112.59 42890.79 47843.76 2015-10-20 07:52:01.000 293 21198.84 112.59 42890.78 47843.80 2015-10-20 07:52:02.000 293 21198.83 112.62 42890.82 47843.77 2015-10-20 07:52:03.000 293 21198.83 112.64 42890.80 47843.76 2015-10-20 07:52:04.000 293 21198.84 112.63 42890.80 47843.76 2015-10-20 07:52:05.000 293 21198.82 112.65 42890.81 47843.76 2015-10-20 07:52:06.000 293 21198.85 112.62 42890.83 47843.75 2015-10-20 07:52:07.000 293 21198.85 112.61 42890.80 47843.78 2015-10-20 07:52:08.000 293 21198.82 112.59 42890.83 47843.77 2015-10-20 07:52:09.000 293 21198.82 112.59 42890.81 47843.75 2015-10-20 07:52:10.000 293 21198.81 112.62 42890.79 47843.76 2015-10-20 07:52:11.000 293 21198.79 112.64 42890.77 47843.75 2015-10-20 07:52:12.000 293 21198.79 112.64 42890.79 47843.74 2015-10-20 07:52:13.000 293 21198.82 112.61 42890.76 47843.73 2015-10-20 07:52:14.000 293 21198.83 112.60 42890.75 47843.74 2015-10-20 07:52:15.000 293 21198.83 112.59 42890.78 47843.72 2015-10-20 07:52:16.000 293 21198.81 112.56 42890.78 47843.74 2015-10-20 07:52:17.000 293 21198.81 112.54 42890.78 47843.73 2015-10-20 07:52:18.000 293 21198.82 112.51 42890.79 47843.72 2015-10-20 07:52:19.000 293 21198.84 112.49 42890.82 47843.73 2015-10-20 07:52:20.000 293 21198.83 112.47 42890.82 47843.73 2015-10-20 07:52:21.000 293 21198.83 112.45 42890.82 47843.76 2015-10-20 07:52:22.000 293 21198.85 112.44 42890.82 47843.73 2015-10-20 07:52:23.000 293 21198.84 112.41 42890.80 47843.74 2015-10-20 07:52:24.000 293 21198.84 112.39 42890.77 47843.75 2015-10-20 07:52:25.000 293 21198.83 112.41 42890.80 47843.73 2015-10-20 07:52:26.000 293 21198.82 112.44 42890.79 47843.74 2015-10-20 07:52:27.000 293 21198.85 112.41 42890.72 47843.72 2015-10-20 07:52:28.000 293 21198.80 112.42 42890.74 47843.70 2015-10-20 07:52:29.000 293 21198.76 112.37 42890.74 47843.68 2015-10-20 07:52:30.000 293 21198.77 112.36 42890.72 47843.67 2015-10-20 07:52:31.000 293 21198.75 112.35 42890.72 47843.67 2015-10-20 07:52:32.000 293 21198.73 112.36 42890.73 47843.67 2015-10-20 07:52:33.000 293 21198.74 112.35 42890.76 47843.67 2015-10-20 07:52:34.000 293 21198.72 112.33 42890.75 47843.66 2015-10-20 07:52:35.000 293 21198.70 112.34 42890.77 47843.64 2015-10-20 07:52:36.000 293 21198.66 112.35 42890.74 47843.63 2015-10-20 07:52:37.000 293 21198.63 112.35 42890.76 47843.61 2015-10-20 07:52:38.000 293 21198.60 112.35 42890.73 47843.58 2015-10-20 07:52:39.000 293 21198.57 112.31 42890.70 47843.56 2015-10-20 07:52:40.000 293 21198.55 112.29 42890.70 47843.54 2015-10-20 07:52:41.000 293 21198.54 112.27 42890.67 47843.52 2015-10-20 07:52:42.000 293 21198.53 112.23 42890.68 47843.54 2015-10-20 07:52:43.000 293 21198.55 112.20 42890.70 47843.53 2015-10-20 07:52:44.000 293 21198.56 112.17 42890.74 47843.54 2015-10-20 07:52:45.000 293 21198.58 112.19 42890.74 47843.60 2015-10-20 07:52:46.000 293 21198.61 112.19 42890.75 47843.61 2015-10-20 07:52:47.000 293 21198.62 112.17 42890.79 47843.61 2015-10-20 07:52:48.000 293 21198.60 112.15 42890.78 47843.63 2015-10-20 07:52:49.000 293 21198.62 112.15 42890.78 47843.62 2015-10-20 07:52:50.000 293 21198.73 112.05 42890.82 47843.64 2015-10-20 07:52:51.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:52:52.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:52:53.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:52:54.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:52:55.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:52:56.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:52:57.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:52:58.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:52:59.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:00.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:01.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:02.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:03.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:04.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:05.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:06.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:07.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:08.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:09.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:10.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:11.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:12.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:13.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:14.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:15.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:16.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:17.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:18.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:19.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:20.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:21.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:22.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:23.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:24.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:25.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:26.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:27.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:28.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:29.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:30.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:31.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:32.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:33.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:34.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:35.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:36.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:37.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:38.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:39.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:40.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:41.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:42.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:43.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:44.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:45.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:46.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:47.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:48.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:49.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:50.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:51.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:52.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:53.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:54.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:55.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:56.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:57.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:58.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:53:59.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:00.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:01.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:02.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:03.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:04.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:05.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:06.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:07.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:08.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:09.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:10.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:11.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:12.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:13.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:14.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:15.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:16.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:17.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:18.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:19.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:20.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:21.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:22.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:23.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:24.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:25.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:26.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:27.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:28.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:29.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:30.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:31.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:32.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:33.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:34.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:35.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:36.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:37.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:38.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:39.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:40.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:41.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:42.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:43.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:44.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:45.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:46.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:47.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:48.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:49.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:50.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:51.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:52.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:53.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:54.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:55.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:56.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:57.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:58.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:54:59.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:00.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:01.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:02.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:03.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:04.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:05.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:06.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:07.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:08.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:09.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:10.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:11.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:12.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:13.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:14.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:15.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:16.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:17.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:18.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:19.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:20.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:21.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:22.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:23.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:24.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:25.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:26.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:27.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:28.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:29.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:30.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:31.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:32.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:33.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:34.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:35.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:36.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:37.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:38.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:39.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:40.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:41.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:42.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:43.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:44.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:45.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:46.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:47.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:48.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:49.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:50.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:51.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:52.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:53.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:54.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:55.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:56.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:57.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:58.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:55:59.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:56:00.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:56:01.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:56:02.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:56:03.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:56:04.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:56:05.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:56:06.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:56:07.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:56:08.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:56:09.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:56:10.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:56:11.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:56:12.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:56:13.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:56:14.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:56:15.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:56:16.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:56:17.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:56:18.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:56:19.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:56:20.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:56:21.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:56:22.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:56:23.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:56:24.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:56:25.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:56:26.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:56:27.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:56:28.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:56:29.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:56:30.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:56:31.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:56:32.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:56:33.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:56:34.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 07:56:35.000 293 21198.49 113.02 42890.49 47843.33 2015-10-20 07:56:36.000 293 21198.47 113.01 42890.46 47843.32 2015-10-20 07:56:37.000 293 21198.48 113.03 42890.43 47843.30 2015-10-20 07:56:38.000 293 21198.44 113.07 42890.39 47843.29 2015-10-20 07:56:39.000 293 21198.41 113.09 42890.39 47843.24 2015-10-20 07:56:40.000 293 21198.42 113.08 42890.37 47843.24 2015-10-20 07:56:41.000 293 21198.40 113.06 42890.38 47843.20 2015-10-20 07:56:42.000 293 21198.36 113.08 42890.35 47843.20 2015-10-20 07:56:43.000 293 21198.35 113.08 42890.34 47843.17 2015-10-20 07:56:44.000 293 21198.37 113.07 42890.35 47843.16 2015-10-20 07:56:45.000 293 21198.34 113.10 42890.40 47843.18 2015-10-20 07:56:46.000 293 21198.30 113.12 42890.39 47843.15 2015-10-20 07:56:47.000 293 21198.28 113.13 42890.37 47843.17 2015-10-20 07:56:48.000 293 21198.29 113.15 42890.39 47843.12 2015-10-20 07:56:49.000 293 21198.30 113.20 42890.38 47843.13 2015-10-20 07:56:50.000 293 21198.30 113.24 42890.36 47843.14 2015-10-20 07:56:51.000 293 21198.26 113.26 42890.35 47843.13 2015-10-20 07:56:52.000 293 21198.20 113.30 42890.36 47843.07 2015-10-20 07:56:53.000 293 21198.14 113.36 42890.34 47843.06 2015-10-20 07:56:54.000 293 21198.10 113.36 42890.32 47843.00 2015-10-20 07:56:55.000 293 21198.08 113.35 42890.31 47842.99 2015-10-20 07:56:56.000 293 21198.08 113.28 42890.29 47842.97 2015-10-20 07:56:57.000 293 21198.05 113.25 42890.33 47842.96 2015-10-20 07:56:58.000 293 21198.05 113.23 42890.36 47842.96 2015-10-20 07:56:59.000 293 21198.04 113.21 42890.35 47842.99 2015-10-20 07:57:00.000 293 21198.05 113.19 42890.36 47842.99 2015-10-20 07:57:01.000 293 21198.05 113.15 42890.33 47842.98 2015-10-20 07:57:02.000 293 21198.00 113.14 42890.34 47842.98 2015-10-20 07:57:03.000 293 21197.99 113.15 42890.36 47842.99 2015-10-20 07:57:04.000 293 21198.01 113.16 42890.36 47842.96 2015-10-20 07:57:05.000 293 21198.01 113.15 42890.33 47842.98 2015-10-20 07:57:06.000 293 21198.02 113.15 42890.34 47842.98 2015-10-20 07:57:07.000 293 21198.03 113.12 42890.34 47842.99 2015-10-20 07:57:08.000 293 21198.11 113.06 42890.36 47843.01 2015-10-20 07:57:09.000 293 21198.14 113.03 42890.36 47843.02 2015-10-20 07:57:10.000 293 21198.16 113.03 42890.35 47843.06 2015-10-20 07:57:11.000 293 21198.20 113.02 42890.34 47843.06 2015-10-20 07:57:12.000 293 21198.19 113.00 42890.35 47843.06 2015-10-20 07:57:13.000 293 21198.22 112.96 42890.35 47843.07 2015-10-20 07:57:14.000 293 21198.27 112.93 42890.35 47843.10 2015-10-20 07:57:15.000 293 21198.27 112.93 42890.39 47843.11 2015-10-20 07:57:16.000 293 21198.25 112.95 42890.36 47843.14 2015-10-20 07:57:17.000 293 21198.25 112.99 42890.34 47843.11 2015-10-20 07:57:18.000 293 21198.25 112.95 42890.33 47843.10 2015-10-20 07:57:19.000 293 21198.24 112.92 42890.33 47843.05 2015-10-20 07:57:20.000 293 21198.16 112.91 42890.39 47843.05 2015-10-20 07:57:21.000 293 21198.12 112.93 42890.37 47843.05 2015-10-20 07:57:22.000 293 21198.11 112.90 42890.37 47843.03 2015-10-20 07:57:23.000 293 21198.05 112.90 42890.42 47843.03 2015-10-20 07:57:24.000 293 21198.05 112.91 42890.41 47843.02 2015-10-20 07:57:25.000 293 21198.06 112.94 42890.40 47843.04 2015-10-20 07:57:26.000 293 21198.06 112.96 42890.40 47843.03 2015-10-20 07:57:27.000 293 21198.05 112.94 42890.41 47843.03 2015-10-20 07:57:28.000 293 21198.02 112.93 42890.42 47843.01 2015-10-20 07:57:29.000 293 21197.97 112.93 42890.41 47843.01 2015-10-20 07:57:30.000 293 21197.93 112.91 42890.42 47843.02 2015-10-20 07:57:31.000 293 21197.91 112.92 42890.42 47843.01 2015-10-20 07:57:32.000 293 21197.87 112.98 42890.43 47843.02 2015-10-20 07:57:33.000 293 21197.88 113.04 42890.40 47842.97 2015-10-20 07:57:34.000 293 21197.93 113.03 42890.38 47842.97 2015-10-20 07:57:35.000 293 21197.94 113.01 42890.40 47842.97 2015-10-20 07:57:36.000 293 21197.97 112.99 42890.42 47842.98 2015-10-20 07:57:37.000 293 21198.00 113.01 42890.45 47843.00 2015-10-20 07:57:38.000 293 21198.01 113.00 42890.42 47843.01 2015-10-20 07:57:39.000 293 21198.04 113.04 42890.42 47843.04 2015-10-20 07:57:40.000 293 21198.07 113.10 42890.43 47843.06 2015-10-20 07:57:41.000 293 21198.06 113.13 42890.40 47843.06 2015-10-20 07:57:42.000 293 21198.08 113.15 42890.35 47843.06 2015-10-20 07:57:43.000 293 21198.13 113.14 42890.36 47843.02 2015-10-20 07:57:44.000 293 21198.17 113.13 42890.33 47843.05 2015-10-20 07:57:45.000 293 21198.15 113.11 42890.33 47843.04 2015-10-20 07:57:46.000 293 21198.19 113.11 42890.32 47843.07 2015-10-20 07:57:47.000 293 21198.20 113.07 42890.32 47843.05 2015-10-20 07:57:48.000 293 21198.21 113.05 42890.33 47843.08 2015-10-20 07:57:49.000 293 21198.17 113.06 42890.34 47843.06 2015-10-20 07:57:50.000 293 21198.15 113.06 42890.35 47843.05 2015-10-20 07:57:51.000 293 21198.13 113.04 42890.36 47843.05 2015-10-20 07:57:52.000 293 21198.12 113.04 42890.36 47843.06 2015-10-20 07:57:53.000 293 21198.14 113.00 42890.40 47843.06 2015-10-20 07:57:54.000 293 21198.13 112.96 42890.40 47843.07 2015-10-20 07:57:55.000 293 21198.12 112.94 42890.43 47843.09 2015-10-20 07:57:56.000 293 21198.10 112.90 42890.48 47843.11 2015-10-20 07:57:57.000 293 21198.04 112.87 42890.52 47843.11 2015-10-20 07:57:58.000 293 21197.98 112.83 42890.53 47843.13 2015-10-20 07:57:59.000 293 21197.93 112.84 42890.59 47843.14 2015-10-20 07:58:00.000 293 21197.89 112.86 42890.60 47843.17 2015-10-20 07:58:01.000 293 21197.87 112.85 42890.61 47843.14 2015-10-20 07:58:02.000 293 21197.86 112.88 42890.63 47843.14 2015-10-20 07:58:03.000 293 21197.88 112.91 42890.61 47843.15 2015-10-20 07:58:04.000 293 21197.87 112.95 42890.59 47843.12 2015-10-20 07:58:05.000 293 21197.87 112.97 42890.54 47843.13 2015-10-20 07:58:06.000 293 21197.86 112.99 42890.52 47843.12 2015-10-20 07:58:07.000 293 21197.86 113.05 42890.52 47843.07 2015-10-20 07:58:08.000 293 21197.89 113.07 42890.52 47843.05 2015-10-20 07:58:09.000 293 21197.93 113.06 42890.53 47843.02 2015-10-20 07:58:10.000 293 21197.94 113.05 42890.49 47843.03 2015-10-20 07:58:11.000 293 21197.92 113.07 42890.46 47843.00 2015-10-20 07:58:12.000 293 21197.91 113.10 42890.44 47842.99 2015-10-20 07:58:13.000 293 21197.93 113.07 42890.44 47842.96 2015-10-20 07:58:14.000 293 21197.95 113.07 42890.43 47842.97 2015-10-20 07:58:15.000 293 21197.94 113.06 42890.46 47842.97 2015-10-20 07:58:16.000 293 21197.92 113.03 42890.45 47842.95 2015-10-20 07:58:17.000 293 21197.93 113.02 42890.46 47842.98 2015-10-20 07:58:18.000 293 21197.93 113.01 42890.47 47842.97 2015-10-20 07:58:19.000 293 21197.94 113.03 42890.44 47842.99 2015-10-20 07:58:20.000 293 21197.97 113.01 42890.45 47843.02 2015-10-20 07:58:21.000 293 21198.02 112.98 42890.46 47843.05 2015-10-20 07:58:22.000 293 21198.10 112.94 42890.50 47843.09 2015-10-20 07:58:23.000 293 21198.16 112.88 42890.52 47843.14 2015-10-20 07:58:24.000 293 21198.24 112.83 42890.57 47843.19 2015-10-20 07:58:25.000 293 21198.29 112.82 42890.60 47843.22 2015-10-20 07:58:26.000 293 21198.34 112.80 42890.60 47843.28 2015-10-20 07:58:27.000 293 21198.38 112.76 42890.61 47843.31 2015-10-20 07:58:28.000 293 21198.42 112.71 42890.65 47843.34 2015-10-20 07:58:29.000 293 21198.42 112.65 42890.65 47843.36 2015-10-20 07:58:30.000 293 21198.46 112.63 42890.66 47843.38 2015-10-20 07:58:31.000 293 21198.49 112.62 42890.62 47843.39 2015-10-20 07:58:32.000 293 21198.48 112.58 42890.64 47843.39 2015-10-20 07:58:33.000 293 21198.49 112.55 42890.65 47843.40 2015-10-20 07:58:34.000 293 21198.55 112.50 42890.65 47843.40 2015-10-20 07:58:35.000 293 21198.56 112.49 42890.68 47843.42 2015-10-20 07:58:36.000 293 21198.57 112.44 42890.67 47843.44 2015-10-20 07:58:37.000 293 21198.59 112.39 42890.71 47843.47 2015-10-20 07:58:38.000 293 21198.61 112.36 42890.73 47843.50 2015-10-20 07:58:39.000 293 21198.60 112.32 42890.73 47843.52 2015-10-20 07:58:40.000 293 21198.60 112.32 42890.74 47843.53 2015-10-20 07:58:41.000 293 21198.59 112.31 42890.74 47843.55 2015-10-20 07:58:42.000 293 21198.57 112.28 42890.79 47843.55 2015-10-20 07:58:43.000 293 21198.55 112.27 42890.80 47843.53 2015-10-20 07:58:44.000 293 21198.54 112.29 42890.81 47843.57 2015-10-20 07:58:45.000 293 21198.50 112.28 42890.86 47843.56 2015-10-20 07:58:46.000 293 21198.49 112.26 42890.82 47843.57 2015-10-20 07:58:47.000 293 21198.44 112.24 42890.82 47843.58 2015-10-20 07:58:48.000 293 21198.42 112.23 42890.84 47843.58 2015-10-20 07:58:49.000 293 21198.42 112.21 42890.83 47843.58 2015-10-20 07:58:50.000 293 21198.41 112.23 42890.84 47843.61 2015-10-20 07:58:51.000 293 21198.41 112.24 42890.85 47843.60 2015-10-20 07:58:52.000 293 21198.45 112.24 42890.89 47843.60 2015-10-20 07:58:53.000 293 21198.45 112.26 42890.91 47843.64 2015-10-20 07:58:54.000 293 21198.47 112.24 42890.89 47843.65 2015-10-20 07:58:55.000 293 21198.48 112.27 42890.93 47843.66 2015-10-20 07:58:56.000 293 21198.51 112.28 42890.93 47843.67 2015-10-20 07:58:57.000 293 21198.54 112.28 42890.90 47843.70 2015-10-20 07:58:58.000 293 21198.55 112.32 42890.92 47843.70 2015-10-20 07:58:59.000 293 21198.57 112.36 42890.94 47843.70 2015-10-20 07:59:00.000 293 21198.57 112.37 42890.92 47843.74 2015-10-20 07:59:01.000 293 21198.56 112.38 42890.94 47843.73 2015-10-20 07:59:02.000 293 21198.56 112.40 42890.92 47843.75 2015-10-20 07:59:03.000 293 21198.55 112.44 42890.88 47843.72 2015-10-20 07:59:04.000 293 21198.53 112.46 42890.86 47843.71 2015-10-20 07:59:05.000 293 21198.54 112.49 42890.85 47843.70 2015-10-20 07:59:06.000 293 21198.53 112.51 42890.86 47843.66 2015-10-20 07:59:07.000 293 21198.49 112.50 42890.85 47843.64 2015-10-20 07:59:08.000 293 21198.44 112.53 42890.79 47843.62 2015-10-20 07:59:09.000 293 21198.41 112.56 42890.77 47843.57 2015-10-20 07:59:10.000 293 21198.41 112.58 42890.74 47843.57 2015-10-20 07:59:11.000 293 21198.39 112.61 42890.69 47843.53 2015-10-20 07:59:12.000 293 21198.32 112.65 42890.68 47843.49 2015-10-20 07:59:13.000 293 21198.30 112.65 42890.68 47843.47 2015-10-20 07:59:14.000 293 21198.30 112.69 42890.72 47843.47 2015-10-20 07:59:15.000 293 21198.34 112.69 42890.71 47843.47 2015-10-20 07:59:16.000 293 21198.32 112.72 42890.72 47843.44 2015-10-20 07:59:17.000 293 21198.30 112.76 42890.71 47843.44 2015-10-20 07:59:18.000 293 21198.31 112.80 42890.68 47843.45 2015-10-20 07:59:19.000 293 21198.32 112.82 42890.66 47843.46 2015-10-20 07:59:20.000 293 21198.29 112.85 42890.67 47843.41 2015-10-20 07:59:21.000 293 21198.30 112.86 42890.66 47843.43 2015-10-20 07:59:22.000 293 21198.31 112.87 42890.67 47843.41 2015-10-20 07:59:23.000 293 21198.31 112.92 42890.64 47843.41 2015-10-20 07:59:24.000 293 21198.35 113.00 42890.60 47843.38 2015-10-20 07:59:25.000 293 21198.33 113.05 42890.56 47843.38 2015-10-20 07:59:26.000 293 21198.33 113.06 42890.54 47843.34 2015-10-20 07:59:27.000 293 21198.37 113.10 42890.50 47843.30 2015-10-20 07:59:28.000 293 21198.40 113.11 42890.44 47843.29 2015-10-20 07:59:29.000 293 21198.45 113.08 42890.42 47843.27 2015-10-20 07:59:30.000 293 21198.48 113.06 42890.42 47843.28 2015-10-20 07:59:31.000 293 21198.51 113.04 42890.41 47843.29 2015-10-20 07:59:32.000 293 21198.54 113.02 42890.41 47843.28 2015-10-20 07:59:33.000 293 21198.55 113.02 42890.38 47843.26 2015-10-20 07:59:34.000 293 21198.59 113.00 42890.39 47843.28 2015-10-20 07:59:35.000 293 21198.57 112.95 42890.40 47843.27 2015-10-20 07:59:36.000 293 21198.57 112.92 42890.40 47843.28 2015-10-20 07:59:37.000 293 21198.55 112.89 42890.40 47843.27 2015-10-20 07:59:38.000 293 21198.56 112.84 42890.43 47843.28 2015-10-20 07:59:39.000 293 21198.55 112.78 42890.42 47843.27 2015-10-20 07:59:40.000 293 21198.53 112.74 42890.42 47843.29 2015-10-20 07:59:41.000 293 21198.49 112.72 42890.43 47843.30 2015-10-20 07:59:42.000 293 21198.49 112.68 42890.45 47843.31 2015-10-20 07:59:43.000 293 21198.44 112.65 42890.46 47843.30 2015-10-20 07:59:44.000 293 21198.39 112.61 42890.47 47843.30 2015-10-20 07:59:45.000 293 21198.36 112.59 42890.48 47843.28 2015-10-20 07:59:46.000 293 21198.30 112.61 42890.49 47843.28 2015-10-20 07:59:47.000 293 21198.24 112.64 42890.46 47843.25 2015-10-20 07:59:48.000 293 21198.22 112.66 42890.45 47843.19 2015-10-20 07:59:49.000 293 21198.23 112.66 42890.45 47843.18 2015-10-20 07:59:50.000 293 21198.26 112.63 42890.42 47843.16 2015-10-20 07:59:51.000 293 21198.27 112.62 42890.43 47843.16 2015-10-20 07:59:52.000 293 21198.26 112.64 42890.45 47843.18 2015-10-20 07:59:53.000 293 21198.23 112.68 42890.43 47843.17 2015-10-20 07:59:54.000 293 21198.19 112.70 42890.41 47843.17 2015-10-20 07:59:55.000 293 21198.16 112.72 42890.41 47843.14 2015-10-20 07:59:56.000 293 21198.14 112.76 42890.40 47843.13 2015-10-20 07:59:57.000 293 21198.15 112.77 42890.38 47843.11 2015-10-20 07:59:58.000 293 21198.13 112.79 42890.36 47843.10 2015-10-20 07:59:59.000 293 21198.12 112.79 42890.37 47843.08 2015-10-20 08:00:00.000 293 21198.15 112.79 42890.34 47843.07 2015-10-20 08:00:01.000 293 21198.15 112.81 42890.37 47843.05 2015-10-20 08:00:02.000 293 21198.15 112.80 42890.38 47843.05 2015-10-20 08:00:03.000 293 21198.11 112.77 42890.35 47843.05 2015-10-20 08:00:04.000 293 21198.11 112.77 42890.37 47843.06 2015-10-20 08:00:05.000 293 21198.13 112.78 42890.36 47843.08 2015-10-20 08:00:06.000 293 21198.12 112.78 42890.37 47843.06 2015-10-20 08:00:07.000 293 21198.12 112.79 42890.40 47843.08 2015-10-20 08:00:08.000 293 21198.09 112.85 42890.39 47843.07 2015-10-20 08:00:09.000 293 21198.07 112.92 42890.36 47843.06 2015-10-20 08:00:10.000 293 21198.00 113.00 42890.33 47843.01 2015-10-20 08:00:11.000 293 21197.94 113.09 42890.33 47842.97 2015-10-20 08:00:12.000 293 21197.89 113.21 42890.32 47842.92 2015-10-20 08:00:13.000 293 21197.85 113.31 42890.28 47842.89 2015-10-20 08:00:14.000 293 21197.79 113.41 42890.22 47842.81 2015-10-20 08:00:15.000 293 21197.74 113.52 42890.21 47842.78 2015-10-20 08:00:16.000 293 21197.69 113.60 42890.17 47842.74 2015-10-20 08:00:17.000 293 21197.66 113.68 42890.16 47842.70 2015-10-20 08:00:18.000 293 21197.64 113.76 42890.14 47842.67 2015-10-20 08:00:19.000 293 21197.63 113.83 42890.11 47842.65 2015-10-20 08:00:20.000 293 21197.61 113.88 42890.11 47842.63 2015-10-20 08:00:21.000 293 21197.64 113.92 42890.13 47842.63 2015-10-20 08:00:22.000 293 21197.67 113.95 42890.14 47842.65 2015-10-20 08:00:23.000 293 21197.74 113.91 42890.16 47842.63 2015-10-20 08:00:24.000 293 21197.78 113.90 42890.15 47842.69 2015-10-20 08:00:25.000 293 21197.80 113.91 42890.16 47842.68 2015-10-20 08:00:26.000 293 21197.89 113.89 42890.19 47842.73 2015-10-20 08:00:27.000 293 21197.94 113.84 42890.20 47842.77 2015-10-20 08:00:28.000 293 21197.96 113.82 42890.22 47842.81 2015-10-20 08:00:29.000 293 21197.99 113.81 42890.23 47842.85 2015-10-20 08:00:30.000 293 21198.08 113.76 42890.26 47842.88 2015-10-20 08:00:31.000 293 21198.11 113.74 42890.27 47842.93 2015-10-20 08:00:32.000 293 21198.10 113.74 42890.31 47842.98 2015-10-20 08:00:33.000 293 21198.11 113.76 42890.33 47843.03 2015-10-20 08:00:34.000 293 21198.14 113.78 42890.37 47843.03 2015-10-20 08:00:35.000 293 21198.09 113.79 42890.41 47843.07 2015-10-20 08:00:36.000 293 21198.05 113.78 42890.38 47843.04 2015-10-20 08:00:37.000 293 21198.01 113.84 42890.39 47843.03 2015-10-20 08:00:38.000 293 21197.99 113.86 42890.40 47843.05 2015-10-20 08:00:39.000 293 21197.95 113.88 42890.43 47843.05 2015-10-20 08:00:40.000 293 21197.91 113.89 42890.46 47843.05 2015-10-20 08:00:41.000 293 21197.87 113.89 42890.48 47843.04 2015-10-20 08:00:42.000 293 21197.84 113.90 42890.48 47843.05 2015-10-20 08:00:43.000 293 21197.84 113.87 42890.50 47843.05 2015-10-20 08:00:44.000 293 21197.81 113.85 42890.51 47843.07 2015-10-20 08:00:45.000 293 21197.77 113.84 42890.57 47843.06 2015-10-20 08:00:46.000 293 21197.71 113.84 42890.60 47843.07 2015-10-20 08:00:47.000 293 21197.68 113.86 42890.65 47843.09 2015-10-20 08:00:48.000 293 21197.70 113.89 42890.64 47843.08 2015-10-20 08:00:49.000 293 21197.78 113.88 42890.64 47843.12 2015-10-20 08:00:50.000 293 21197.86 113.87 42890.68 47843.18 2015-10-20 08:00:51.000 293 21197.94 113.90 42890.70 47843.23 2015-10-20 08:00:52.000 293 21198.02 113.94 42890.69 47843.26 2015-10-20 08:00:53.000 293 21198.03 113.99 42890.64 47843.29 2015-10-20 08:00:54.000 293 21198.05 114.02 42890.64 47843.29 2015-10-20 08:00:55.000 293 21198.08 114.06 42890.60 47843.30 2015-10-20 08:00:56.000 293 21198.09 114.09 42890.60 47843.26 2015-10-20 08:00:57.000 293 21198.14 114.09 42890.59 47843.26 2015-10-20 08:00:58.000 293 21198.12 114.11 42890.57 47843.25 2015-10-20 08:00:59.000 293 21198.13 114.10 42890.55 47843.23 2015-10-20 08:01:00.000 293 21198.13 114.12 42890.54 47843.21 2015-10-20 08:01:01.000 293 21198.13 114.12 42890.53 47843.20 2015-10-20 08:01:02.000 293 21198.17 114.09 42890.53 47843.20 2015-10-20 08:01:03.000 293 21198.16 114.10 42890.50 47843.21 2015-10-20 08:01:04.000 293 21198.14 114.13 42890.51 47843.19 2015-10-20 08:01:05.000 293 21198.14 114.14 42890.46 47843.20 2015-10-20 08:01:06.000 293 21198.14 114.18 42890.45 47843.17 2015-10-20 08:01:07.000 293 21198.11 114.21 42890.41 47843.15 2015-10-20 08:01:08.000 293 21198.10 114.22 42890.41 47843.11 2015-10-20 08:01:09.000 293 21198.07 114.20 42890.39 47843.10 2015-10-20 08:01:10.000 293 21198.02 114.17 42890.39 47843.07 2015-10-20 08:01:11.000 293 21198.02 114.17 42890.40 47843.04 2015-10-20 08:01:12.000 293 21197.99 114.19 42890.36 47843.05 2015-10-20 08:01:13.000 293 21197.95 114.20 42890.36 47843.03 2015-10-20 08:01:14.000 293 21197.95 114.17 42890.37 47843.00 2015-10-20 08:01:15.000 293 21197.95 114.12 42890.36 47843.00 2015-10-20 08:01:16.000 293 21197.93 114.11 42890.38 47843.00 2015-10-20 08:01:17.000 293 21197.93 114.08 42890.37 47842.97 2015-10-20 08:01:18.000 293 21197.91 114.06 42890.38 47843.01 2015-10-20 08:01:19.000 293 21197.89 114.02 42890.43 47842.99 2015-10-20 08:01:20.000 293 21197.90 114.00 42890.41 47843.01 2015-10-20 08:01:21.000 293 21197.92 113.96 42890.44 47843.02 2015-10-20 08:01:22.000 293 21197.96 113.98 42890.47 47843.02 2015-10-20 08:01:23.000 293 21198.00 114.01 42890.45 47843.09 2015-10-20 08:01:24.000 293 21198.01 114.01 42890.44 47843.08 2015-10-20 08:01:25.000 293 21198.03 113.98 42890.46 47843.08 2015-10-20 08:01:26.000 293 21198.06 113.97 42890.45 47843.12 2015-10-20 08:01:27.000 293 21198.06 113.96 42890.47 47843.12 2015-10-20 08:01:28.000 293 21198.11 113.92 42890.49 47843.13 2015-10-20 08:01:29.000 293 21198.14 113.90 42890.50 47843.15 2015-10-20 08:01:30.000 293 21198.14 113.89 42890.50 47843.17 2015-10-20 08:01:31.000 293 21198.16 113.91 42890.50 47843.18 2015-10-20 08:01:32.000 293 21198.17 113.92 42890.49 47843.18 2015-10-20 08:01:33.000 293 21198.17 113.96 42890.51 47843.21 2015-10-20 08:01:34.000 293 21198.15 114.00 42890.53 47843.22 2015-10-20 08:01:35.000 293 21198.12 114.01 42890.52 47843.23 2015-10-20 08:01:36.000 293 21198.08 114.05 42890.56 47843.20 2015-10-20 08:01:37.000 293 21198.04 114.08 42890.55 47843.19 2015-10-20 08:01:38.000 293 21197.95 114.14 42890.53 47843.17 2015-10-20 08:01:39.000 293 21197.89 114.20 42890.55 47843.13 2015-10-20 08:01:40.000 293 21197.86 114.25 42890.56 47843.13 2015-10-20 08:01:41.000 293 21197.80 114.28 42890.55 47843.07 2015-10-20 08:01:42.000 293 21197.74 114.30 42890.54 47843.05 2015-10-20 08:01:43.000 293 21197.69 114.34 42890.55 47843.05 2015-10-20 08:01:44.000 293 21197.68 114.35 42890.57 47843.04 2015-10-20 08:01:45.000 293 21197.67 114.39 42890.55 47843.02 2015-10-20 08:01:46.000 293 21197.69 114.39 42890.60 47843.03 2015-10-20 08:01:47.000 293 21197.70 114.40 42890.60 47843.04 2015-10-20 08:01:48.000 293 21197.74 114.41 42890.60 47843.05 2015-10-20 08:01:49.000 293 21197.78 114.42 42890.59 47843.08 2015-10-20 08:01:50.000 293 21197.84 114.42 42890.57 47843.07 2015-10-20 08:01:51.000 293 21197.88 114.44 42890.57 47843.12 2015-10-20 08:01:52.000 293 21197.94 114.40 42890.59 47843.15 2015-10-20 08:01:53.000 293 21197.98 114.37 42890.60 47843.17 2015-10-20 08:01:54.000 293 21198.03 114.35 42890.63 47843.19 2015-10-20 08:01:55.000 293 21198.10 114.32 42890.61 47843.22 2015-10-20 08:01:56.000 293 21198.15 114.28 42890.58 47843.24 2015-10-20 08:01:57.000 293 21198.19 114.27 42890.61 47843.28 2015-10-20 08:01:58.000 293 21198.22 114.25 42890.59 47843.29 2015-10-20 08:01:59.000 293 21198.23 114.23 42890.58 47843.30 2015-10-20 08:02:00.000 293 21198.28 114.24 42890.54 47843.31 2015-10-20 08:02:01.000 293 21198.30 114.23 42890.57 47843.30 2015-10-20 08:02:02.000 293 21198.26 114.23 42890.59 47843.30 2015-10-20 08:02:03.000 293 21198.25 114.23 42890.58 47843.28 2015-10-20 08:02:04.000 293 21198.20 114.23 42890.56 47843.30 2015-10-20 08:02:05.000 293 21198.15 114.24 42890.56 47843.28 2015-10-20 08:02:06.000 293 21198.09 114.22 42890.58 47843.26 2015-10-20 08:02:07.000 293 21198.06 114.24 42890.58 47843.25 2015-10-20 08:02:08.000 293 21198.01 114.23 42890.60 47843.23 2015-10-20 08:02:09.000 293 21197.99 114.24 42890.59 47843.19 2015-10-20 08:02:10.000 293 21197.97 114.26 42890.57 47843.19 2015-10-20 08:02:11.000 293 21197.93 114.29 42890.58 47843.20 2015-10-20 08:02:12.000 293 21197.88 114.30 42890.58 47843.18 2015-10-20 08:02:13.000 293 21197.86 114.29 42890.61 47843.16 2015-10-20 08:02:14.000 293 21197.84 114.29 42890.61 47843.14 2015-10-20 08:02:15.000 293 21197.82 114.28 42890.62 47843.13 2015-10-20 08:02:16.000 293 21197.83 114.25 42890.65 47843.16 2015-10-20 08:02:17.000 293 21197.80 114.26 42890.67 47843.13 2015-10-20 08:02:18.000 293 21197.79 114.25 42890.66 47843.16 2015-10-20 08:02:19.000 293 21197.79 114.24 42890.68 47843.18 2015-10-20 08:02:20.000 293 21197.81 114.24 42890.66 47843.17 2015-10-20 08:02:21.000 293 21197.80 114.26 42890.65 47843.20 2015-10-20 08:02:22.000 293 21197.80 114.27 42890.65 47843.18 2015-10-20 08:02:23.000 293 21197.79 114.31 42890.67 47843.19 2015-10-20 08:02:24.000 293 21197.74 114.32 42890.67 47843.16 2015-10-20 08:02:25.000 293 21197.75 114.35 42890.66 47843.16 2015-10-20 08:02:26.000 293 21197.76 114.37 42890.67 47843.15 2015-10-20 08:02:27.000 293 21197.75 114.36 42890.65 47843.15 2015-10-20 08:02:28.000 293 21197.75 114.38 42890.70 47843.14 2015-10-20 08:02:29.000 293 21197.66 114.39 42890.68 47843.14 2015-10-20 08:02:30.000 293 21197.61 114.41 42890.66 47843.13 2015-10-20 08:02:31.000 293 21197.58 114.41 42890.64 47843.06 2015-10-20 08:02:32.000 293 21197.55 114.41 42890.61 47843.06 2015-10-20 08:02:33.000 293 21197.52 114.41 42890.65 47843.04 2015-10-20 08:02:34.000 293 21197.48 114.41 42890.66 47843.03 2015-10-20 08:02:35.000 293 21197.45 114.39 42890.64 47843.04 2015-10-20 08:02:36.000 293 21197.43 114.36 42890.66 47843.02 2015-10-20 08:02:37.000 293 21197.41 114.39 42890.63 47843.02 2015-10-20 08:02:38.000 293 21197.41 114.40 42890.64 47843.00 2015-10-20 08:02:39.000 293 21197.45 114.42 42890.64 47842.99 2015-10-20 08:02:40.000 293 21197.52 114.37 42890.67 47843.04 2015-10-20 08:02:41.000 293 21197.55 114.34 42890.68 47843.05 2015-10-20 08:02:42.000 293 21197.59 114.31 42890.75 47843.11 2015-10-20 08:02:43.000 293 21197.63 114.33 42890.73 47843.15 2015-10-20 08:02:44.000 293 21197.66 114.34 42890.74 47843.17 2015-10-20 08:02:45.000 293 21197.71 114.37 42890.77 47843.21 2015-10-20 08:02:46.000 293 21197.70 114.43 42890.79 47843.24 2015-10-20 08:02:47.000 293 21197.72 114.52 42890.77 47843.26 2015-10-20 08:02:48.000 293 21197.72 114.60 42890.72 47843.21 2015-10-20 08:02:49.000 293 21197.74 114.65 42890.68 47843.18 2015-10-20 08:02:50.000 293 21197.76 114.68 42890.63 47843.14 2015-10-20 08:02:51.000 293 21197.77 114.70 42890.60 47843.14 2015-10-20 08:02:52.000 293 21197.77 114.66 42890.58 47843.11 2015-10-20 08:02:53.000 293 21197.77 114.66 42890.57 47843.11 2015-10-20 08:02:54.000 293 21197.78 114.65 42890.56 47843.10 2015-10-20 08:02:55.000 293 21197.79 114.65 42890.57 47843.10 2015-10-20 08:02:56.000 293 21197.78 114.66 42890.57 47843.09 2015-10-20 08:02:57.000 293 21197.79 114.65 42890.57 47843.09 2015-10-20 08:02:58.000 293 21197.81 114.66 42890.55 47843.07 2015-10-20 08:02:59.000 293 21197.80 114.65 42890.50 47843.05 2015-10-20 08:03:00.000 293 21197.78 114.63 42890.48 47843.05 2015-10-20 08:03:01.000 293 21197.76 114.60 42890.48 47843.04 2015-10-20 08:03:02.000 293 21197.74 114.58 42890.53 47843.05 2015-10-20 08:03:03.000 293 21197.73 114.55 42890.53 47843.05 2015-10-20 08:03:04.000 293 21197.71 114.54 42890.51 47843.02 2015-10-20 08:03:05.000 293 21197.67 114.57 42890.53 47843.04 2015-10-20 08:03:06.000 293 21197.66 114.57 42890.52 47843.03 2015-10-20 08:03:07.000 293 21197.67 114.58 42890.52 47843.01 2015-10-20 08:03:08.000 293 21197.64 114.59 42890.53 47843.02 2015-10-20 08:03:09.000 293 21197.63 114.56 42890.49 47842.99 2015-10-20 08:03:10.000 293 21197.64 114.58 42890.51 47842.99 2015-10-20 08:03:11.000 293 21197.65 114.60 42890.51 47842.97 2015-10-20 08:03:12.000 293 21197.66 114.61 42890.53 47842.97 2015-10-20 08:03:13.000 293 21197.73 114.56 42890.50 47842.99 2015-10-20 08:03:14.000 293 21197.82 114.52 42890.51 47843.00 2015-10-20 08:03:15.000 293 21197.86 114.48 42890.51 47843.05 2015-10-20 08:03:16.000 293 21197.88 114.49 42890.54 47843.09 2015-10-20 08:03:17.000 293 21197.89 114.50 42890.54 47843.11 2015-10-20 08:03:18.000 293 21197.91 114.54 42890.52 47843.11 2015-10-20 08:03:19.000 293 21197.91 114.57 42890.55 47843.15 2015-10-20 08:03:20.000 293 21197.91 114.56 42890.56 47843.11 2015-10-20 08:03:21.000 293 21197.93 114.55 42890.55 47843.12 2015-10-20 08:03:22.000 293 21197.95 114.54 42890.52 47843.12 2015-10-20 08:03:23.000 293 21197.92 114.53 42890.49 47843.10 2015-10-20 08:03:24.000 293 21197.92 114.52 42890.52 47843.09 2015-10-20 08:03:25.000 293 21197.98 114.51 42890.53 47843.13 2015-10-20 08:03:26.000 293 21198.01 114.49 42890.51 47843.16 2015-10-20 08:03:27.000 293 21198.03 114.46 42890.54 47843.14 2015-10-20 08:03:28.000 293 21198.01 114.42 42890.52 47843.15 2015-10-20 08:03:29.000 293 21198.03 114.40 42890.54 47843.16 2015-10-20 08:03:30.000 293 21198.05 114.36 42890.54 47843.17 2015-10-20 08:03:31.000 293 21198.07 114.34 42890.54 47843.17 2015-10-20 08:03:32.000 293 21198.06 114.31 42890.52 47843.17 2015-10-20 08:03:33.000 293 21198.04 114.26 42890.53 47843.18 2015-10-20 08:03:34.000 293 21198.08 114.25 42890.54 47843.21 2015-10-20 08:03:35.000 293 21198.06 114.23 42890.53 47843.20 2015-10-20 08:03:36.000 293 21198.03 114.24 42890.56 47843.21 2015-10-20 08:03:37.000 293 21197.99 114.27 42890.59 47843.20 2015-10-20 08:03:38.000 293 21197.93 114.34 42890.57 47843.20 2015-10-20 08:03:39.000 293 21197.90 114.38 42890.53 47843.13 2015-10-20 08:03:40.000 293 21197.86 114.41 42890.51 47843.11 2015-10-20 08:03:41.000 293 21197.79 114.47 42890.48 47843.05 2015-10-20 08:03:42.000 293 21197.71 114.49 42890.45 47843.00 2015-10-20 08:03:43.000 293 21197.69 114.50 42890.43 47842.99 2015-10-20 08:03:44.000 293 21197.72 114.49 42890.42 47842.97 2015-10-20 08:03:45.000 293 21197.73 114.50 42890.42 47842.94 2015-10-20 08:03:46.000 293 21197.73 114.52 42890.46 47842.94 2015-10-20 08:03:47.000 293 21197.74 114.53 42890.43 47842.96 2015-10-20 08:03:48.000 293 21197.72 114.53 42890.44 47842.97 2015-10-20 08:03:49.000 293 21197.72 114.53 42890.45 47842.95 2015-10-20 08:03:50.000 293 21197.73 114.54 42890.45 47842.99 2015-10-20 08:03:51.000 293 21197.73 114.53 42890.42 47842.98 2015-10-20 08:03:52.000 293 21197.76 114.56 42890.46 47842.98 2015-10-20 08:03:53.000 293 21197.77 114.56 42890.45 47842.99 2015-10-20 08:03:54.000 293 21197.74 114.54 42890.46 47842.97 2015-10-20 08:03:55.000 293 21197.67 114.51 42890.49 47842.97 2015-10-20 08:03:56.000 293 21197.65 114.49 42890.49 47842.97 2015-10-20 08:03:57.000 293 21197.64 114.47 42890.54 47842.98 2015-10-20 08:03:58.000 293 21197.64 114.45 42890.58 47842.98 2015-10-20 08:03:59.000 293 21197.65 114.46 42890.60 47843.01 2015-10-20 08:04:00.000 293 21197.68 114.50 42890.63 47843.03 2015-10-20 08:04:01.000 293 21197.71 114.51 42890.62 47843.02 2015-10-20 08:04:02.000 293 21197.75 114.53 42890.62 47843.06 2015-10-20 08:04:03.000 293 21197.82 114.54 42890.62 47843.05 2015-10-20 08:04:04.000 293 21197.86 114.52 42890.58 47843.08 2015-10-20 08:04:05.000 293 21197.91 114.48 42890.60 47843.07 2015-10-20 08:04:06.000 293 21197.97 114.44 42890.64 47843.12 2015-10-20 08:04:07.000 293 21198.02 114.43 42890.64 47843.18 2015-10-20 08:04:08.000 293 21198.03 114.43 42890.69 47843.19 2015-10-20 08:04:09.000 293 21198.04 114.43 42890.66 47843.21 2015-10-20 08:04:10.000 293 21198.05 114.41 42890.67 47843.22 2015-10-20 08:04:11.000 293 21198.06 114.42 42890.64 47843.22 2015-10-20 08:04:12.000 293 21198.06 114.37 42890.67 47843.23 2015-10-20 08:04:13.000 293 21198.06 114.36 42890.63 47843.23 2015-10-20 08:04:14.000 293 21198.08 114.34 42890.64 47843.24 2015-10-20 08:04:15.000 293 21198.05 114.29 42890.67 47843.24 2015-10-20 08:04:16.000 293 21198.01 114.29 42890.69 47843.24 2015-10-20 08:04:17.000 293 21197.94 114.33 42890.67 47843.23 2015-10-20 08:04:18.000 293 21197.90 114.32 42890.64 47843.21 2015-10-20 08:04:19.000 293 21197.87 114.34 42890.64 47843.14 2015-10-20 08:04:20.000 293 21197.86 114.35 42890.58 47843.11 2015-10-20 08:04:21.000 293 21197.83 114.35 42890.58 47843.07 2015-10-20 08:04:22.000 293 21197.80 114.32 42890.58 47843.05 2015-10-20 08:04:23.000 293 21197.78 114.33 42890.53 47843.01 2015-10-20 08:04:24.000 293 21197.78 114.29 42890.52 47843.02 2015-10-20 08:04:25.000 293 21197.77 114.27 42890.51 47842.99 2015-10-20 08:04:26.000 293 21197.73 114.27 42890.49 47843.02 2015-10-20 08:04:27.000 293 21197.74 114.24 42890.51 47842.96 2015-10-20 08:04:28.000 293 21197.75 114.25 42890.50 47842.94 2015-10-20 08:04:29.000 293 21197.75 114.25 42890.49 47842.98 2015-10-20 08:04:30.000 293 21197.77 114.21 42890.50 47842.94 2015-10-20 08:04:31.000 293 21197.81 114.14 42890.48 47842.96 2015-10-20 08:04:32.000 293 21197.85 114.11 42890.50 47842.96 2015-10-20 08:04:33.000 293 21197.86 114.10 42890.52 47842.99 2015-10-20 08:04:34.000 293 21197.90 114.06 42890.53 47843.01 2015-10-20 08:04:35.000 293 21197.92 114.05 42890.54 47843.05 2015-10-20 08:04:36.000 293 21197.94 114.02 42890.55 47843.09 2015-10-20 08:04:37.000 293 21197.96 114.02 42890.58 47843.11 2015-10-20 08:04:38.000 293 21197.95 114.00 42890.62 47843.14 2015-10-20 08:04:39.000 293 21197.95 113.99 42890.62 47843.14 2015-10-20 08:04:40.000 293 21197.93 113.94 42890.60 47843.16 2015-10-20 08:04:41.000 293 21197.93 113.91 42890.62 47843.14 2015-10-20 08:04:42.000 293 21197.93 113.91 42890.60 47843.14 2015-10-20 08:04:43.000 293 21197.89 113.91 42890.61 47843.13 2015-10-20 08:04:44.000 293 21197.87 113.91 42890.61 47843.13 2015-10-20 08:04:45.000 293 21197.81 113.91 42890.60 47843.11 2015-10-20 08:04:46.000 293 21197.81 113.89 42890.60 47843.09 2015-10-20 08:04:47.000 293 21197.79 113.86 42890.59 47843.08 2015-10-20 08:04:48.000 293 21197.71 113.87 42890.58 47843.07 2015-10-20 08:04:49.000 293 21197.63 113.90 42890.54 47843.06 2015-10-20 08:04:50.000 293 21197.51 113.96 42890.51 47842.98 2015-10-20 08:04:51.000 293 21197.41 114.02 42890.46 47842.91 2015-10-20 08:04:52.000 293 21197.34 114.04 42890.41 47842.80 2015-10-20 08:04:53.000 293 21197.34 114.07 42890.39 47842.70 2015-10-20 08:04:54.000 293 21197.34 114.04 42890.36 47842.70 2015-10-20 08:04:55.000 293 21197.34 114.04 42890.40 47842.69 2015-10-20 08:04:56.000 293 21197.36 114.05 42890.40 47842.70 2015-10-20 08:04:57.000 293 21197.39 114.06 42890.40 47842.72 2015-10-20 08:04:58.000 293 21197.35 114.07 42890.41 47842.73 2015-10-20 08:04:59.000 293 21197.27 114.10 42890.40 47842.72 2015-10-20 08:05:00.000 293 21197.25 114.17 42890.34 47842.67 2015-10-20 08:05:01.000 293 21197.26 114.21 42890.26 47842.58 2015-10-20 08:05:02.000 293 21197.23 114.23 42890.23 47842.57 2015-10-20 08:05:03.000 293 21197.24 114.19 42890.23 47842.52 2015-10-20 08:05:04.000 293 21197.27 114.19 42890.18 47842.49 2015-10-20 08:05:05.000 293 21197.31 114.18 42890.17 47842.47 2015-10-20 08:05:06.000 293 21197.28 114.20 42890.16 47842.47 2015-10-20 08:05:07.000 293 21197.28 114.21 42890.14 47842.45 2015-10-20 08:05:08.000 293 21197.26 114.22 42890.14 47842.45 2015-10-20 08:05:09.000 293 21197.29 114.21 42890.12 47842.43 2015-10-20 08:05:10.000 293 21197.31 114.21 42890.11 47842.43 2015-10-20 08:05:11.000 293 21197.32 114.18 42890.11 47842.45 2015-10-20 08:05:12.000 293 21197.32 114.20 42890.11 47842.45 2015-10-20 08:05:13.000 293 21197.32 114.21 42890.08 47842.44 2015-10-20 08:05:14.000 293 21197.31 114.19 42890.12 47842.44 2015-10-20 08:05:15.000 293 21197.33 114.15 42890.12 47842.44 2015-10-20 08:05:16.000 293 21197.39 114.08 42890.16 47842.48 2015-10-20 08:05:17.000 293 21197.45 114.05 42890.22 47842.53 2015-10-20 08:05:18.000 293 21197.50 114.05 42890.27 47842.58 2015-10-20 08:05:19.000 293 21197.52 114.02 42890.33 47842.67 2015-10-20 08:05:20.000 293 21197.55 114.01 42890.35 47842.71 2015-10-20 08:05:21.000 293 21197.59 113.98 42890.41 47842.79 2015-10-20 08:05:22.000 293 21197.62 113.99 42890.45 47842.81 2015-10-20 08:05:23.000 293 21197.63 113.99 42890.51 47842.88 2015-10-20 08:05:24.000 293 21197.62 114.00 42890.51 47842.92 2015-10-20 08:05:25.000 293 21197.61 113.99 42890.55 47842.94 2015-10-20 08:05:26.000 293 21197.62 113.95 42890.59 47842.98 2015-10-20 08:05:27.000 293 21197.66 113.92 42890.61 47842.98 2015-10-20 08:05:28.000 293 21197.68 113.91 42890.63 47843.03 2015-10-20 08:05:29.000 293 21197.70 113.93 42890.64 47843.06 2015-10-20 08:05:30.000 293 21197.72 113.92 42890.65 47843.09 2015-10-20 08:05:31.000 293 21197.74 113.91 42890.66 47843.10 2015-10-20 08:05:32.000 293 21197.76 113.91 42890.70 47843.10 2015-10-20 08:05:33.000 293 21197.75 113.91 42890.71 47843.12 2015-10-20 08:05:34.000 293 21197.78 113.85 42890.72 47843.10 2015-10-20 08:05:35.000 293 21197.76 113.83 42890.72 47843.13 2015-10-20 08:05:36.000 293 21197.77 113.82 42890.72 47843.11 2015-10-20 08:05:37.000 293 21197.81 113.78 42890.74 47843.17 2015-10-20 08:05:38.000 293 21197.82 113.75 42890.78 47843.21 2015-10-20 08:05:39.000 293 21197.83 113.69 42890.80 47843.22 2015-10-20 08:05:40.000 293 21197.85 113.67 42890.79 47843.25 2015-10-20 08:05:41.000 293 21197.84 113.67 42890.82 47843.27 2015-10-20 08:05:42.000 293 21197.79 113.70 42890.79 47843.26 2015-10-20 08:05:43.000 293 21197.73 113.75 42890.75 47843.23 2015-10-20 08:05:44.000 293 21197.68 113.80 42890.76 47843.19 2015-10-20 08:05:45.000 293 21197.68 113.82 42890.71 47843.16 2015-10-20 08:05:46.000 293 21197.65 113.82 42890.68 47843.12 2015-10-20 08:05:47.000 293 21197.62 113.84 42890.67 47843.04 2015-10-20 08:05:48.000 293 21197.60 113.85 42890.61 47843.02 2015-10-20 08:05:49.000 293 21197.58 113.84 42890.59 47842.97 2015-10-20 08:05:50.000 293 21197.57 113.82 42890.55 47842.95 2015-10-20 08:05:51.000 293 21197.58 113.80 42890.51 47842.93 2015-10-20 08:05:52.000 293 21197.55 113.81 42890.53 47842.92 2015-10-20 08:05:53.000 293 21197.51 113.82 42890.50 47842.91 2015-10-20 08:05:54.000 293 21197.46 113.84 42890.50 47842.88 2015-10-20 08:05:55.000 293 21197.44 113.86 42890.48 47842.83 2015-10-20 08:05:56.000 293 21197.43 113.89 42890.45 47842.78 2015-10-20 08:05:57.000 293 21197.43 113.91 42890.39 47842.75 2015-10-20 08:05:58.000 293 21197.44 113.92 42890.34 47842.70 2015-10-20 08:05:59.000 293 21197.42 113.93 42890.31 47842.69 2015-10-20 08:06:00.000 293 21197.40 113.93 42890.31 47842.63 2015-10-20 08:06:01.000 293 21197.42 113.95 42890.27 47842.61 2015-10-20 08:06:02.000 293 21197.42 113.96 42890.23 47842.60 2015-10-20 08:06:03.000 293 21197.43 113.94 42890.19 47842.56 2015-10-20 08:06:04.000 293 21197.41 113.92 42890.17 47842.53 2015-10-20 08:06:05.000 293 21197.41 113.91 42890.15 47842.54 2015-10-20 08:06:06.000 293 21197.43 113.92 42890.13 47842.51 2015-10-20 08:06:07.000 293 21197.41 113.92 42890.16 47842.50 2015-10-20 08:06:08.000 293 21197.43 113.87 42890.15 47842.51 2015-10-20 08:06:09.000 293 21197.46 113.79 42890.12 47842.50 2015-10-20 08:06:10.000 293 21197.49 113.72 42890.14 47842.54 2015-10-20 08:06:11.000 293 21197.50 113.70 42890.23 47842.55 2015-10-20 08:06:12.000 293 21197.50 113.66 42890.27 47842.60 2015-10-20 08:06:13.000 293 21197.52 113.65 42890.26 47842.61 2015-10-20 08:06:14.000 293 21197.50 113.68 42890.26 47842.62 2015-10-20 08:06:15.000 293 21197.51 113.66 42890.25 47842.60 2015-10-20 08:06:16.000 293 21197.50 113.68 42890.23 47842.65 2015-10-20 08:06:17.000 293 21197.50 113.67 42890.26 47842.63 2015-10-20 08:06:18.000 293 21197.45 113.69 42890.24 47842.62 2015-10-20 08:06:19.000 293 21197.39 113.74 42890.18 47842.59 2015-10-20 08:06:20.000 293 21197.36 113.78 42890.15 47842.56 2015-10-20 08:06:21.000 293 21197.37 113.79 42890.14 47842.51 2015-10-20 08:06:22.000 293 21197.36 113.80 42890.15 47842.48 2015-10-20 08:06:23.000 293 21197.37 113.76 42890.14 47842.47 2015-10-20 08:06:24.000 293 21197.39 113.72 42890.14 47842.47 2015-10-20 08:06:25.000 293 21197.40 113.73 42890.12 47842.46 2015-10-20 08:06:26.000 293 21197.41 113.76 42890.12 47842.48 2015-10-20 08:06:27.000 293 21197.45 113.76 42890.13 47842.49 2015-10-20 08:06:28.000 293 21197.46 113.78 42890.10 47842.49 2015-10-20 08:06:29.000 293 21197.49 113.77 42890.04 47842.48 2015-10-20 08:06:30.000 293 21197.46 113.76 42890.04 47842.47 2015-10-20 08:06:31.000 293 21197.47 113.76 42890.03 47842.50 2015-10-20 08:06:32.000 293 21197.50 113.75 42890.03 47842.49 2015-10-20 08:06:33.000 293 21197.55 113.71 42890.08 47842.52 2015-10-20 08:06:34.000 293 21197.59 113.68 42890.15 47842.57 2015-10-20 08:06:35.000 293 21197.64 113.68 42890.16 47842.66 2015-10-20 08:06:36.000 293 21197.66 113.66 42890.22 47842.71 2015-10-20 08:06:37.000 293 21197.67 113.68 42890.29 47842.77 2015-10-20 08:06:38.000 293 21197.70 113.70 42890.34 47842.83 2015-10-20 08:06:39.000 293 21197.71 113.76 42890.35 47842.88 2015-10-20 08:06:40.000 293 21197.72 113.79 42890.37 47842.90 2015-10-20 08:06:41.000 293 21197.73 113.84 42890.40 47842.91 2015-10-20 08:06:42.000 293 21197.72 113.88 42890.39 47842.95 2015-10-20 08:06:43.000 293 21197.70 113.95 42890.35 47842.94 2015-10-20 08:06:44.000 293 21197.68 114.04 42890.32 47842.90 2015-10-20 08:06:45.000 293 21197.61 114.08 42890.28 47842.84 2015-10-20 08:06:46.000 293 21197.61 114.14 42890.25 47842.79 2015-10-20 08:06:47.000 293 21197.62 114.16 42890.24 47842.76 2015-10-20 08:06:48.000 293 21197.61 114.19 42890.24 47842.76 2015-10-20 08:06:49.000 293 21197.61 114.22 42890.24 47842.75 2015-10-20 08:06:50.000 293 21197.62 114.25 42890.22 47842.71 2015-10-20 08:06:51.000 293 21197.58 114.29 42890.20 47842.72 2015-10-20 08:06:52.000 293 21197.57 114.34 42890.17 47842.68 2015-10-20 08:06:53.000 293 21197.61 114.34 42890.16 47842.67 2015-10-20 08:06:54.000 293 21197.64 114.30 42890.18 47842.65 2015-10-20 08:06:55.000 293 21197.69 114.24 42890.19 47842.69 2015-10-20 08:06:56.000 293 21197.75 114.19 42890.22 47842.73 2015-10-20 08:06:57.000 293 21197.78 114.18 42890.26 47842.78 2015-10-20 08:06:58.000 293 21197.80 114.17 42890.29 47842.85 2015-10-20 08:06:59.000 293 21197.84 114.17 42890.30 47842.88 2015-10-20 08:07:00.000 293 21197.82 114.15 42890.35 47842.89 2015-10-20 08:07:01.000 293 21197.84 114.15 42890.36 47842.90 2015-10-20 08:07:02.000 293 21197.84 114.20 42890.36 47842.94 2015-10-20 08:07:03.000 293 21197.86 114.21 42890.34 47842.94 2015-10-20 08:07:04.000 293 21197.89 114.22 42890.33 47842.92 2015-10-20 08:07:05.000 293 21197.92 114.20 42890.30 47842.92 2015-10-20 08:07:06.000 293 21197.96 114.17 42890.31 47842.92 2015-10-20 08:07:07.000 293 21197.95 114.17 42890.30 47842.94 2015-10-20 08:07:08.000 293 21197.95 114.15 42890.32 47842.96 2015-10-20 08:07:09.000 293 21197.95 114.13 42890.36 47842.96 2015-10-20 08:07:10.000 293 21197.96 114.12 42890.34 47842.98 2015-10-20 08:07:11.000 293 21197.98 114.17 42890.34 47842.98 2015-10-20 08:07:12.000 293 21197.97 114.19 42890.32 47842.97 2015-10-20 08:07:13.000 293 21197.97 114.22 42890.29 47842.94 2015-10-20 08:07:14.000 293 21198.00 114.21 42890.29 47842.95 2015-10-20 08:07:15.000 293 21198.00 114.14 42890.25 47842.91 2015-10-20 08:07:16.000 293 21198.01 114.11 42890.27 47842.93 2015-10-20 08:07:17.000 293 21197.99 114.12 42890.28 47842.92 2015-10-20 08:07:18.000 293 21198.00 114.09 42890.29 47842.96 2015-10-20 08:07:19.000 293 21197.99 114.04 42890.35 47842.98 2015-10-20 08:07:20.000 293 21197.99 114.04 42890.37 47843.01 2015-10-20 08:07:21.000 293 21197.95 114.06 42890.34 47843.00 2015-10-20 08:07:22.000 293 21197.91 114.04 42890.37 47843.00 2015-10-20 08:07:23.000 293 21197.84 114.08 42890.37 47843.01 2015-10-20 08:07:24.000 293 21197.77 114.09 42890.39 47842.96 2015-10-20 08:07:25.000 293 21197.71 114.11 42890.37 47842.93 2015-10-20 08:07:26.000 293 21197.68 114.15 42890.32 47842.91 2015-10-20 08:07:27.000 293 21197.64 114.19 42890.33 47842.86 2015-10-20 08:07:28.000 293 21197.62 114.22 42890.29 47842.84 2015-10-20 08:07:29.000 293 21197.61 114.26 42890.29 47842.83 2015-10-20 08:07:30.000 293 21197.61 114.26 42890.27 47842.79 2015-10-20 08:07:31.000 293 21197.59 114.28 42890.27 47842.77 2015-10-20 08:07:32.000 293 21197.57 114.30 42890.25 47842.76 2015-10-20 08:07:33.000 293 21197.59 114.31 42890.24 47842.77 2015-10-20 08:07:34.000 293 21197.59 114.32 42890.25 47842.76 2015-10-20 08:07:35.000 293 21197.61 114.35 42890.24 47842.72 2015-10-20 08:07:36.000 293 21197.63 114.32 42890.23 47842.75 2015-10-20 08:07:37.000 293 21197.64 114.29 42890.25 47842.78 2015-10-20 08:07:38.000 293 21197.70 114.25 42890.27 47842.79 2015-10-20 08:07:39.000 293 21197.72 114.26 42890.35 47842.86 2015-10-20 08:07:40.000 293 21197.76 114.27 42890.37 47842.90 2015-10-20 08:07:41.000 293 21197.76 114.31 42890.41 47842.93 2015-10-20 08:07:42.000 293 21197.77 114.33 42890.37 47842.93 2015-10-20 08:07:43.000 293 21197.77 114.38 42890.34 47842.94 2015-10-20 08:07:44.000 293 21197.75 114.43 42890.37 47842.93 2015-10-20 08:07:45.000 293 21197.69 114.46 42890.36 47842.89 2015-10-20 08:07:46.000 293 21197.69 114.49 42890.33 47842.90 2015-10-20 08:07:47.000 293 21197.69 114.48 42890.33 47842.88 2015-10-20 08:07:48.000 293 21197.70 114.48 42890.37 47842.88 2015-10-20 08:07:49.000 293 21197.74 114.51 42890.33 47842.90 2015-10-20 08:07:50.000 293 21197.72 114.55 42890.38 47842.91 2015-10-20 08:07:51.000 293 21197.74 114.55 42890.35 47842.91 2015-10-20 08:07:52.000 293 21197.75 114.60 42890.35 47842.91 2015-10-20 08:07:53.000 293 21197.72 114.63 42890.34 47842.91 2015-10-20 08:07:54.000 293 21197.71 114.64 42890.34 47842.88 2015-10-20 08:07:55.000 293 21197.73 114.64 42890.33 47842.89 2015-10-20 08:07:56.000 293 21197.75 114.67 42890.32 47842.90 2015-10-20 08:07:57.000 293 21197.75 114.69 42890.31 47842.90 2015-10-20 08:07:58.000 293 21197.77 114.68 42890.31 47842.90 2015-10-20 08:07:59.000 293 21197.76 114.68 42890.29 47842.90 2015-10-20 08:08:00.000 293 21197.75 114.67 42890.28 47842.88 2015-10-20 08:08:01.000 293 21197.76 114.65 42890.30 47842.86 2015-10-20 08:08:02.000 293 21197.74 114.63 42890.29 47842.87 2015-10-20 08:08:03.000 293 21197.74 114.61 42890.29 47842.84 2015-10-20 08:08:04.000 293 21197.78 114.57 42890.30 47842.87 2015-10-20 08:08:05.000 293 21197.79 114.53 42890.31 47842.86 2015-10-20 08:08:06.000 293 21197.82 114.51 42890.35 47842.89 2015-10-20 08:08:07.000 293 21197.82 114.50 42890.35 47842.90 2015-10-20 08:08:08.000 293 21197.87 114.46 42890.34 47842.93 2015-10-20 08:08:09.000 293 21197.89 114.45 42890.38 47842.98 2015-10-20 08:08:10.000 293 21197.92 114.42 42890.42 47843.00 2015-10-20 08:08:11.000 293 21197.96 114.39 42890.46 47843.05 2015-10-20 08:08:12.000 293 21198.01 114.37 42890.53 47843.10 2015-10-20 08:08:13.000 293 21198.01 114.38 42890.55 47843.12 2015-10-20 08:08:14.000 293 21198.05 114.34 42890.57 47843.16 2015-10-20 08:08:15.000 293 21198.10 114.28 42890.59 47843.22 2015-10-20 08:08:16.000 293 21198.16 114.25 42890.64 47843.29 2015-10-20 08:08:17.000 293 21198.17 114.25 42890.68 47843.32 2015-10-20 08:08:18.000 293 21198.14 114.26 42890.69 47843.40 2015-10-20 08:08:19.000 293 21198.18 114.27 42890.71 47843.42 2015-10-20 08:08:20.000 293 21198.22 114.27 42890.72 47843.42 2015-10-20 08:08:21.000 293 21198.21 114.29 42890.75 47843.47 2015-10-20 08:08:22.000 293 21198.23 114.28 42890.75 47843.46 2015-10-20 08:08:23.000 293 21198.22 114.30 42890.72 47843.46 2015-10-20 08:08:24.000 293 21198.18 114.36 42890.74 47843.45 2015-10-20 08:08:25.000 293 21198.18 114.41 42890.72 47843.45 2015-10-20 08:08:26.000 293 21198.19 114.46 42890.67 47843.40 2015-10-20 08:08:27.000 293 21198.18 114.51 42890.63 47843.36 2015-10-20 08:08:28.000 293 21198.14 114.51 42890.59 47843.32 2015-10-20 08:08:29.000 293 21198.19 114.46 42890.57 47843.30 2015-10-20 08:08:30.000 293 21198.25 114.41 42890.58 47843.29 2015-10-20 08:08:31.000 293 21198.27 114.35 42890.57 47843.30 2015-10-20 08:08:32.000 293 21198.24 114.26 42890.62 47843.32 2015-10-20 08:08:33.000 293 21198.21 114.23 42890.63 47843.35 2015-10-20 08:08:34.000 293 21198.23 114.19 42890.67 47843.35 2015-10-20 08:08:35.000 293 21198.26 114.20 42890.71 47843.38 2015-10-20 08:08:36.000 293 21198.29 114.22 42890.69 47843.42 2015-10-20 08:08:37.000 293 21198.28 114.25 42890.65 47843.41 2015-10-20 08:08:38.000 293 21198.29 114.27 42890.62 47843.42 2015-10-20 08:08:39.000 293 21198.29 114.29 42890.60 47843.39 2015-10-20 08:08:40.000 293 21198.27 114.30 42890.56 47843.39 2015-10-20 08:08:41.000 293 21198.26 114.31 42890.57 47843.34 2015-10-20 08:08:42.000 293 21198.24 114.25 42890.57 47843.32 2015-10-20 08:08:43.000 293 21198.21 114.25 42890.55 47843.32 2015-10-20 08:08:44.000 293 21198.20 114.25 42890.59 47843.28 2015-10-20 08:08:45.000 293 21198.17 114.25 42890.59 47843.29 2015-10-20 08:08:46.000 293 21198.15 114.27 42890.58 47843.30 2015-10-20 08:08:47.000 293 21198.14 114.27 42890.58 47843.26 2015-10-20 08:08:48.000 293 21198.09 114.28 42890.59 47843.26 2015-10-20 08:08:49.000 293 21198.07 114.29 42890.56 47843.23 2015-10-20 08:08:50.000 293 21198.04 114.32 42890.57 47843.22 2015-10-20 08:08:51.000 293 21198.01 114.32 42890.54 47843.22 2015-10-20 08:08:52.000 293 21198.00 114.35 42890.51 47843.16 2015-10-20 08:08:53.000 293 21197.98 114.38 42890.50 47843.16 2015-10-20 08:08:54.000 293 21197.94 114.38 42890.49 47843.13 2015-10-20 08:08:55.000 293 21197.96 114.38 42890.46 47843.13 2015-10-20 08:08:56.000 293 21197.94 114.39 42890.47 47843.10 2015-10-20 08:08:57.000 293 21197.94 114.40 42890.44 47843.12 2015-10-20 08:08:58.000 293 21197.96 114.43 42890.40 47843.06 2015-10-20 08:08:59.000 293 21198.00 114.45 42890.40 47843.08 2015-10-20 08:09:00.000 293 21198.01 114.47 42890.39 47843.08 2015-10-20 08:09:01.000 293 21197.98 114.49 42890.36 47843.06 2015-10-20 08:09:02.000 293 21197.99 114.49 42890.37 47843.07 2015-10-20 08:09:03.000 293 21198.02 114.47 42890.39 47843.05 2015-10-20 08:09:04.000 293 21198.05 114.45 42890.41 47843.07 2015-10-20 08:09:05.000 293 21198.08 114.45 42890.42 47843.09 2015-10-20 08:09:06.000 293 21198.10 114.47 42890.45 47843.09 2015-10-20 08:09:07.000 293 21198.10 114.48 42890.44 47843.12 2015-10-20 08:09:08.000 293 21198.10 114.47 42890.45 47843.13 2015-10-20 08:09:09.000 293 21198.12 114.46 42890.43 47843.12 2015-10-20 08:09:10.000 293 21198.13 114.45 42890.44 47843.14 2015-10-20 08:09:11.000 293 21198.15 114.47 42890.45 47843.16 2015-10-20 08:09:12.000 293 21198.15 114.48 42890.39 47843.12 2015-10-20 08:09:13.000 293 21198.09 114.46 42890.40 47843.13 2015-10-20 08:09:14.000 293 21198.07 114.47 42890.37 47843.08 2015-10-20 08:09:15.000 293 21198.07 114.48 42890.38 47843.06 2015-10-20 08:09:16.000 293 21198.05 114.46 42890.41 47843.06 2015-10-20 08:09:17.000 293 21198.03 114.44 42890.41 47843.07 2015-10-20 08:09:18.000 293 21198.04 114.43 42890.41 47843.07 2015-10-20 08:09:19.000 293 21198.00 114.45 42890.45 47843.07 2015-10-20 08:09:20.000 293 21198.01 114.44 42890.45 47843.07 2015-10-20 08:09:21.000 293 21198.01 114.46 42890.42 47843.07 2015-10-20 08:09:22.000 293 21197.97 114.47 42890.43 47843.08 2015-10-20 08:09:23.000 293 21197.92 114.52 42890.43 47843.08 2015-10-20 08:09:24.000 293 21197.90 114.59 42890.42 47843.06 2015-10-20 08:09:25.000 293 21197.85 114.62 42890.37 47843.03 2015-10-20 08:09:26.000 293 21197.81 114.66 42890.37 47842.99 2015-10-20 08:09:27.000 293 21197.82 114.69 42890.35 47842.93 2015-10-20 08:09:28.000 293 21197.77 114.70 42890.31 47842.90 2015-10-20 08:09:29.000 293 21197.75 114.70 42890.31 47842.87 2015-10-20 08:09:30.000 293 21197.73 114.71 42890.28 47842.85 2015-10-20 08:09:31.000 293 21197.68 114.72 42890.26 47842.84 2015-10-20 08:09:32.000 293 21197.65 114.74 42890.30 47842.81 2015-10-20 08:09:33.000 293 21197.65 114.78 42890.30 47842.81 2015-10-20 08:09:34.000 293 21197.65 114.79 42890.26 47842.80 2015-10-20 08:09:35.000 293 21197.59 114.81 42890.31 47842.79 2015-10-20 08:09:36.000 293 21197.60 114.82 42890.31 47842.81 2015-10-20 08:09:37.000 293 21197.62 114.86 42890.27 47842.79 2015-10-20 08:09:38.000 293 21197.63 114.88 42890.27 47842.77 2015-10-20 08:09:39.000 293 21197.62 114.90 42890.25 47842.77 2015-10-20 08:09:40.000 293 21197.62 114.91 42890.25 47842.77 2015-10-20 08:09:41.000 293 21197.65 114.91 42890.27 47842.78 2015-10-20 08:09:42.000 293 21197.65 114.92 42890.30 47842.79 2015-10-20 08:09:43.000 293 21197.66 114.91 42890.30 47842.79 2015-10-20 08:09:44.000 293 21197.62 114.88 42890.29 47842.78 2015-10-20 08:09:45.000 293 21197.63 114.89 42890.32 47842.79 2015-10-20 08:09:46.000 293 21197.68 114.90 42890.34 47842.82 2015-10-20 08:09:47.000 293 21197.70 114.91 42890.28 47842.82 2015-10-20 08:09:48.000 293 21197.74 114.92 42890.31 47842.84 2015-10-20 08:09:49.000 293 21197.75 114.93 42890.32 47842.85 2015-10-20 08:09:50.000 293 21197.78 114.92 42890.31 47842.87 2015-10-20 08:09:51.000 293 21197.78 114.93 42890.31 47842.87 2015-10-20 08:09:52.000 293 21197.83 114.93 42890.30 47842.90 2015-10-20 08:09:53.000 293 21197.84 114.91 42890.29 47842.91 2015-10-20 08:09:54.000 293 21197.84 114.89 42890.33 47842.90 2015-10-20 08:09:55.000 293 21197.82 114.92 42890.30 47842.90 2015-10-20 08:09:56.000 293 21197.82 114.92 42890.31 47842.90 2015-10-20 08:09:57.000 293 21197.80 114.90 42890.31 47842.89 2015-10-20 08:09:58.000 293 21197.79 114.92 42890.31 47842.87 2015-10-20 08:09:59.000 293 21197.76 114.93 42890.29 47842.87 2015-10-20 08:10:00.000 293 21197.72 114.93 42890.29 47842.87 2015-10-20 08:10:01.000 293 21197.72 114.90 42890.32 47842.86 2015-10-20 08:10:02.000 293 21197.74 114.93 42890.27 47842.86 2015-10-20 08:10:03.000 293 21197.74 114.96 42890.30 47842.83 2015-10-20 08:10:04.000 293 21197.76 114.99 42890.30 47842.87 2015-10-20 08:10:05.000 293 21197.77 114.97 42890.28 47842.85 2015-10-20 08:10:06.000 293 21197.74 114.98 42890.32 47842.84 2015-10-20 08:10:07.000 293 21197.74 114.95 42890.31 47842.85 2015-10-20 08:10:08.000 293 21197.73 114.91 42890.30 47842.83 2015-10-20 08:10:09.000 293 21197.72 114.92 42890.32 47842.81 2015-10-20 08:10:10.000 293 21197.72 114.93 42890.31 47842.84 2015-10-20 08:10:11.000 293 21197.70 114.92 42890.32 47842.83 2015-10-20 08:10:12.000 293 21197.73 114.89 42890.33 47842.81 2015-10-20 08:10:13.000 293 21197.71 114.86 42890.34 47842.86 2015-10-20 08:10:14.000 293 21197.74 114.87 42890.34 47842.87 2015-10-20 08:10:15.000 293 21197.75 114.87 42890.39 47842.85 2015-10-20 08:10:16.000 293 21197.75 114.89 42890.39 47842.88 2015-10-20 08:10:17.000 293 21197.75 114.89 42890.36 47842.87 2015-10-20 08:10:18.000 293 21197.74 114.91 42890.39 47842.93 2015-10-20 08:10:19.000 293 21197.73 114.93 42890.42 47842.90 2015-10-20 08:10:20.000 293 21197.73 114.94 42890.41 47842.90 2015-10-20 08:10:21.000 293 21197.72 114.99 42890.38 47842.90 2015-10-20 08:10:22.000 293 21197.75 115.06 42890.35 47842.92 2015-10-20 08:10:23.000 293 21197.75 115.07 42890.31 47842.91 2015-10-20 08:10:24.000 293 21197.77 115.04 42890.32 47842.88 2015-10-20 08:10:25.000 293 21197.78 115.00 42890.31 47842.86 2015-10-20 08:10:26.000 293 21197.80 115.00 42890.33 47842.87 2015-10-20 08:10:27.000 293 21197.77 115.00 42890.37 47842.89 2015-10-20 08:10:28.000 293 21197.73 114.98 42890.40 47842.89 2015-10-20 08:10:29.000 293 21197.70 115.01 42890.38 47842.89 2015-10-20 08:10:30.000 293 21197.65 115.05 42890.36 47842.88 2015-10-20 08:10:31.000 293 21197.63 115.07 42890.37 47842.87 2015-10-20 08:10:32.000 293 21197.58 115.07 42890.35 47842.83 2015-10-20 08:10:33.000 293 21197.57 115.09 42890.32 47842.83 2015-10-20 08:10:34.000 293 21197.57 115.12 42890.31 47842.82 2015-10-20 08:10:35.000 293 21197.53 115.16 42890.30 47842.81 2015-10-20 08:10:36.000 293 21197.52 115.23 42890.30 47842.79 2015-10-20 08:10:37.000 293 21197.49 115.32 42890.26 47842.77 2015-10-20 08:10:38.000 293 21197.49 115.32 42890.21 47842.73 2015-10-20 08:10:39.000 293 21197.47 115.35 42890.19 47842.68 2015-10-20 08:10:40.000 293 21197.45 115.40 42890.14 47842.65 2015-10-20 08:10:41.000 293 21197.43 115.42 42890.14 47842.63 2015-10-20 08:10:42.000 293 21197.43 115.46 42890.16 47842.62 2015-10-20 08:10:43.000 293 21197.48 115.45 42890.17 47842.62 2015-10-20 08:10:44.000 293 21197.47 115.44 42890.16 47842.61 2015-10-20 08:10:45.000 293 21197.47 115.44 42890.12 47842.63 2015-10-20 08:10:46.000 293 21197.48 115.44 42890.19 47842.62 2015-10-20 08:10:47.000 293 21197.48 115.45 42890.21 47842.65 2015-10-20 08:10:48.000 293 21197.51 115.48 42890.22 47842.68 2015-10-20 08:10:49.000 293 21197.51 115.47 42890.20 47842.67 2015-10-20 08:10:50.000 293 21197.54 115.46 42890.22 47842.70 2015-10-20 08:10:51.000 293 21197.57 115.41 42890.23 47842.69 2015-10-20 08:10:52.000 293 21197.60 115.41 42890.26 47842.74 2015-10-20 08:10:53.000 293 21197.62 115.42 42890.28 47842.76 2015-10-20 08:10:54.000 293 21197.66 115.46 42890.28 47842.77 2015-10-20 08:10:55.000 293 21197.68 115.47 42890.28 47842.79 2015-10-20 08:10:56.000 293 21197.68 115.51 42890.29 47842.81 2015-10-20 08:10:57.000 293 21197.68 115.51 42890.28 47842.82 2015-10-20 08:10:58.000 293 21197.65 115.52 42890.25 47842.81 2015-10-20 08:10:59.000 293 21197.61 115.52 42890.27 47842.79 2015-10-20 08:11:00.000 293 21197.63 115.56 42890.23 47842.79 2015-10-20 08:11:01.000 293 21197.63 115.57 42890.20 47842.79 2015-10-20 08:11:02.000 293 21197.66 115.61 42890.18 47842.74 2015-10-20 08:11:03.000 293 21197.67 115.60 42890.20 47842.78 2015-10-20 08:11:04.000 293 21197.64 115.62 42890.23 47842.78 2015-10-20 08:11:05.000 293 21197.66 115.63 42890.24 47842.78 2015-10-20 08:11:06.000 293 21197.67 115.64 42890.21 47842.76 2015-10-20 08:11:07.000 293 21197.70 115.65 42890.21 47842.77 2015-10-20 08:11:08.000 293 21197.72 115.69 42890.20 47842.77 2015-10-20 08:11:09.000 293 21197.78 115.69 42890.21 47842.75 2015-10-20 08:11:10.000 293 21197.84 115.72 42890.17 47842.76 2015-10-20 08:11:11.000 293 21197.91 115.73 42890.18 47842.79 2015-10-20 08:11:12.000 293 21197.97 115.71 42890.18 47842.80 2015-10-20 08:11:13.000 293 21197.97 115.69 42890.12 47842.82 2015-10-20 08:11:14.000 293 21197.96 115.65 42890.10 47842.79 2015-10-20 08:11:15.000 293 21197.92 115.61 42890.06 47842.78 2015-10-20 08:11:16.000 293 21197.89 115.56 42890.07 47842.74 2015-10-20 08:11:17.000 293 21197.86 115.53 42890.08 47842.71 2015-10-20 08:11:18.000 293 21197.86 115.45 42890.11 47842.68 2015-10-20 08:11:19.000 293 21197.84 115.38 42890.16 47842.68 2015-10-20 08:11:20.000 293 21197.81 115.29 42890.21 47842.72 2015-10-20 08:11:21.000 293 21197.83 115.22 42890.25 47842.77 2015-10-20 08:11:22.000 293 21197.81 115.19 42890.22 47842.77 2015-10-20 08:11:23.000 293 21197.80 115.16 42890.24 47842.81 2015-10-20 08:11:24.000 293 21197.78 115.15 42890.24 47842.81 2015-10-20 08:11:25.000 293 21197.79 115.15 42890.25 47842.82 2015-10-20 08:11:26.000 293 21197.79 115.15 42890.27 47842.82 2015-10-20 08:11:27.000 293 21197.81 115.15 42890.26 47842.84 2015-10-20 08:11:28.000 293 21197.80 115.13 42890.27 47842.82 2015-10-20 08:11:29.000 293 21197.83 115.10 42890.30 47842.84 2015-10-20 08:11:30.000 293 21197.82 115.10 42890.27 47842.87 2015-10-20 08:11:31.000 293 21197.80 115.15 42890.27 47842.84 2015-10-20 08:11:32.000 293 21197.77 115.17 42890.31 47842.85 2015-10-20 08:11:33.000 293 21197.78 115.19 42890.29 47842.86 2015-10-20 08:11:34.000 293 21197.79 115.21 42890.25 47842.85 2015-10-20 08:11:35.000 293 21197.82 115.21 42890.25 47842.84 2015-10-20 08:11:36.000 293 21197.82 115.23 42890.27 47842.83 2015-10-20 08:11:37.000 293 21197.84 115.24 42890.24 47842.84 2015-10-20 08:11:38.000 293 21197.84 115.22 42890.26 47842.84 2015-10-20 08:11:39.000 293 21197.85 115.22 42890.26 47842.84 2015-10-20 08:11:40.000 293 21197.85 115.23 42890.25 47842.84 2015-10-20 08:11:41.000 293 21197.85 115.25 42890.25 47842.84 2015-10-20 08:11:42.000 293 21197.84 115.23 42890.25 47842.84 2015-10-20 08:11:43.000 293 21197.82 115.25 42890.25 47842.83 2015-10-20 08:11:44.000 293 21197.83 115.28 42890.23 47842.83 2015-10-20 08:11:45.000 293 21197.83 115.24 42890.23 47842.83 2015-10-20 08:11:46.000 293 21197.82 115.18 42890.29 47842.84 2015-10-20 08:11:47.000 293 21197.85 115.20 42890.30 47842.85 2015-10-20 08:11:48.000 293 21197.92 115.21 42890.33 47842.91 2015-10-20 08:11:49.000 293 21197.91 115.17 42890.35 47842.95 2015-10-20 08:11:50.000 293 21197.93 115.16 42890.36 47842.94 2015-10-20 08:11:51.000 293 21197.93 115.16 42890.39 47842.99 2015-10-20 08:11:52.000 293 21197.93 115.15 42890.41 47843.04 2015-10-20 08:11:53.000 293 21197.94 115.17 42890.44 47843.02 2015-10-20 08:11:54.000 293 21197.91 115.17 42890.44 47843.01 2015-10-20 08:11:55.000 293 21197.91 115.22 42890.42 47843.02 2015-10-20 08:11:56.000 293 21197.91 115.32 42890.40 47843.03 2015-10-20 08:11:57.000 293 21197.93 115.42 42890.35 47843.01 2015-10-20 08:11:58.000 293 21197.94 115.50 42890.31 47842.98 2015-10-20 08:11:59.000 293 21197.94 115.56 42890.26 47842.94 2015-10-20 08:12:00.000 293 21198.00 115.59 42890.19 47842.90 2015-10-20 08:12:01.000 293 21198.03 115.65 42890.16 47842.88 2015-10-20 08:12:02.000 293 21198.02 115.67 42890.15 47842.84 2015-10-20 08:12:03.000 293 21198.06 115.69 42890.14 47842.85 2015-10-20 08:12:04.000 293 21198.12 115.70 42890.13 47842.84 2015-10-20 08:12:05.000 293 21198.14 115.69 42890.13 47842.84 2015-10-20 08:12:06.000 293 21198.16 115.68 42890.15 47842.88 2015-10-20 08:12:07.000 293 21198.17 115.68 42890.18 47842.88 2015-10-20 08:12:08.000 293 21198.18 115.70 42890.20 47842.92 2015-10-20 08:12:09.000 293 21198.18 115.70 42890.19 47842.94 2015-10-20 08:12:10.000 293 21198.24 115.70 42890.23 47843.00 2015-10-20 08:12:11.000 293 21198.31 115.67 42890.29 47843.04 2015-10-20 08:12:12.000 293 21198.33 115.67 42890.32 47843.07 2015-10-20 08:12:13.000 293 21198.36 115.67 42890.36 47843.13 2015-10-20 08:12:14.000 293 21198.36 115.68 42890.39 47843.16 2015-10-20 08:12:15.000 293 21198.38 115.65 42890.42 47843.19 2015-10-20 08:12:16.000 293 21198.40 115.65 42890.45 47843.24 2015-10-20 08:12:17.000 293 21198.40 115.66 42890.47 47843.25 2015-10-20 08:12:18.000 293 21198.40 115.62 42890.52 47843.28 2015-10-20 08:12:19.000 293 21198.41 115.60 42890.54 47843.32 2015-10-20 08:12:20.000 293 21198.44 115.58 42890.53 47843.31 2015-10-20 08:12:21.000 293 21198.44 115.54 42890.57 47843.36 2015-10-20 08:12:22.000 293 21198.47 115.50 42890.60 47843.35 2015-10-20 08:12:23.000 293 21198.47 115.52 42890.59 47843.38 2015-10-20 08:12:24.000 293 21198.44 115.50 42890.60 47843.40 2015-10-20 08:12:25.000 293 21198.46 115.47 42890.62 47843.42 2015-10-20 08:12:26.000 293 21198.45 115.52 42890.61 47843.44 2015-10-20 08:12:27.000 293 21198.43 115.54 42890.63 47843.44 2015-10-20 08:12:28.000 293 21198.41 115.58 42890.62 47843.44 2015-10-20 08:12:29.000 293 21198.34 115.66 42890.62 47843.41 2015-10-20 08:12:30.000 293 21198.28 115.75 42890.62 47843.37 2015-10-20 08:12:31.000 293 21198.21 115.87 42890.57 47843.33 2015-10-20 08:12:32.000 293 21198.14 116.01 42890.52 47843.26 2015-10-20 08:12:33.000 293 21198.03 116.11 42890.48 47843.20 2015-10-20 08:12:34.000 293 21197.90 116.24 42890.46 47843.11 2015-10-20 08:12:35.000 293 21197.75 116.39 42890.45 47843.05 2015-10-20 08:12:36.000 293 21197.63 116.59 42890.42 47842.97 2015-10-20 08:12:37.000 293 21197.49 116.79 42890.39 47842.89 2015-10-20 08:12:38.000 293 21197.31 116.92 42890.36 47842.79 2015-10-20 08:12:39.000 293 21197.14 117.07 42890.37 47842.71 2015-10-20 08:12:40.000 293 21196.95 117.22 42890.35 47842.62 2015-10-20 08:12:41.000 293 21196.81 117.43 42890.33 47842.57 2015-10-20 08:12:42.000 293 21196.69 117.60 42890.35 47842.48 2015-10-20 08:12:43.000 293 21196.58 117.77 42890.33 47842.39 2015-10-20 08:12:44.000 293 21196.48 117.98 42890.28 47842.36 2015-10-20 08:12:45.000 293 21196.40 118.13 42890.26 47842.30 2015-10-20 08:12:46.000 293 21196.38 118.23 42890.24 47842.22 2015-10-20 08:12:47.000 293 21196.34 118.33 42890.18 47842.17 2015-10-20 08:12:48.000 293 21196.33 118.39 42890.13 47842.09 2015-10-20 08:12:49.000 293 21196.35 118.43 42890.07 47842.06 2015-10-20 08:12:50.000 293 21196.39 118.43 42890.05 47842.04 2015-10-20 08:12:51.000 293 21196.39 118.44 42890.04 47842.05 2015-10-20 08:12:52.000 293 21196.47 118.46 42890.06 47842.04 2015-10-20 08:12:53.000 293 21196.55 118.42 42890.09 47842.09 2015-10-20 08:12:54.000 293 21196.66 118.38 42890.04 47842.11 2015-10-20 08:12:55.000 293 21196.74 118.33 42890.04 47842.15 2015-10-20 08:12:56.000 293 21196.86 118.26 42890.06 47842.22 2015-10-20 08:12:57.000 293 21196.99 118.23 42890.04 47842.26 2015-10-20 08:12:58.000 293 21197.07 118.19 42890.07 47842.30 2015-10-20 08:12:59.000 293 21197.17 118.14 42890.12 47842.36 2015-10-20 08:13:00.000 293 21197.25 118.08 42890.10 47842.39 2015-10-20 08:13:01.000 293 21197.32 118.04 42890.11 47842.45 2015-10-20 08:13:02.000 293 21197.33 117.99 42890.13 47842.47 2015-10-20 08:13:03.000 293 21197.37 117.91 42890.13 47842.53 2015-10-20 08:13:04.000 293 21197.37 117.86 42890.16 47842.55 2015-10-20 08:13:05.000 293 21197.37 117.79 42890.18 47842.56 2015-10-20 08:13:06.000 293 21197.35 117.73 42890.19 47842.58 2015-10-20 08:13:07.000 293 21197.31 117.68 42890.21 47842.59 2015-10-20 08:13:08.000 293 21197.28 117.68 42890.22 47842.60 2015-10-20 08:13:09.000 293 21197.20 117.63 42890.24 47842.57 2015-10-20 08:13:10.000 293 21197.15 117.61 42890.24 47842.59 2015-10-20 08:13:11.000 293 21197.06 117.56 42890.28 47842.54 2015-10-20 08:13:12.000 293 21197.00 117.55 42890.27 47842.52 2015-10-20 08:13:13.000 293 21196.94 117.52 42890.29 47842.51 2015-10-20 08:13:14.000 293 21196.88 117.49 42890.30 47842.48 2015-10-20 08:13:15.000 293 21196.81 117.49 42890.33 47842.46 2015-10-20 08:13:16.000 293 21196.77 117.48 42890.29 47842.46 2015-10-20 08:13:17.000 293 21196.73 117.45 42890.32 47842.42 2015-10-20 08:13:18.000 293 21196.70 117.42 42890.29 47842.41 2015-10-20 08:13:19.000 293 21196.69 117.41 42890.28 47842.35 2015-10-20 08:13:20.000 293 21196.68 117.38 42890.29 47842.34 2015-10-20 08:13:21.000 293 21196.77 117.29 42890.31 47842.34 2015-10-20 08:13:22.000 293 21196.89 117.11 42890.30 47842.36 2015-10-20 08:13:23.000 293 21197.00 116.97 42890.35 47842.44 2015-10-20 08:13:24.000 293 21197.08 116.87 42890.40 47842.57 2015-10-20 08:13:25.000 293 21197.15 116.81 42890.45 47842.65 2015-10-20 08:13:26.000 293 21197.21 116.80 42890.49 47842.71 2015-10-20 08:13:27.000 293 21197.27 116.79 42890.48 47842.76 2015-10-20 08:13:28.000 293 21197.29 116.76 42890.47 47842.79 2015-10-20 08:13:29.000 293 21197.22 116.68 42890.49 47842.82 2015-10-20 08:13:30.000 293 21197.19 116.66 42890.51 47842.84 2015-10-20 08:13:31.000 293 21197.20 116.73 42890.55 47842.81 2015-10-20 08:13:32.000 293 21197.21 116.80 42890.57 47842.83 2015-10-20 08:13:33.000 293 21197.18 116.83 42890.54 47842.81 2015-10-20 08:13:34.000 293 21197.15 116.84 42890.53 47842.82 2015-10-20 08:13:35.000 293 21197.12 116.87 42890.51 47842.77 2015-10-20 08:13:36.000 293 21197.03 116.92 42890.53 47842.75 2015-10-20 08:13:37.000 293 21197.00 116.99 42890.51 47842.72 2015-10-20 08:13:38.000 293 21196.95 117.08 42890.49 47842.69 2015-10-20 08:13:39.000 293 21196.92 117.13 42890.47 47842.68 2015-10-20 08:13:40.000 293 21196.87 117.12 42890.46 47842.61 2015-10-20 08:13:41.000 293 21196.80 117.13 42890.43 47842.55 2015-10-20 08:13:42.000 293 21196.75 117.13 42890.43 47842.54 2015-10-20 08:13:43.000 293 21196.70 117.15 42890.41 47842.49 2015-10-20 08:13:44.000 293 21196.62 117.23 42890.35 47842.45 2015-10-20 08:13:45.000 293 21196.55 117.29 42890.31 47842.40 2015-10-20 08:13:46.000 293 21196.52 117.36 42890.26 47842.33 2015-10-20 08:13:47.000 293 21196.48 117.35 42890.22 47842.26 2015-10-20 08:13:48.000 293 21196.54 117.31 42890.18 47842.21 2015-10-20 08:13:49.000 293 21196.67 117.28 42890.17 47842.20 2015-10-20 08:13:50.000 293 21196.70 117.27 42890.16 47842.23 2015-10-20 08:13:51.000 293 21196.75 117.27 42890.19 47842.29 2015-10-20 08:13:52.000 293 21196.77 117.28 42890.16 47842.29 2015-10-20 08:13:53.000 293 21196.82 117.31 42890.17 47842.31 2015-10-20 08:13:54.000 293 21196.80 117.35 42890.16 47842.29 2015-10-20 08:13:55.000 293 21196.82 117.37 42890.16 47842.32 2015-10-20 08:13:56.000 293 21196.86 117.42 42890.12 47842.31 2015-10-20 08:13:57.000 293 21196.87 117.45 42890.13 47842.32 2015-10-20 08:13:58.000 293 21196.90 117.46 42890.16 47842.34 2015-10-20 08:13:59.000 293 21196.93 117.49 42890.19 47842.33 2015-10-20 08:14:00.000 293 21196.93 117.49 42890.19 47842.34 2015-10-20 08:14:01.000 293 21196.92 117.52 42890.18 47842.37 2015-10-20 08:14:02.000 293 21196.89 117.54 42890.20 47842.41 2015-10-20 08:14:03.000 293 21196.84 117.57 42890.23 47842.37 2015-10-20 08:14:04.000 293 21196.75 117.63 42890.20 47842.35 2015-10-20 08:14:05.000 293 21196.69 117.66 42890.16 47842.29 2015-10-20 08:14:06.000 293 21196.65 117.69 42890.13 47842.23 2015-10-20 08:14:07.000 293 21196.63 117.68 42890.14 47842.19 2015-10-20 08:14:08.000 293 21196.60 117.67 42890.12 47842.18 2015-10-20 08:14:09.000 293 21196.59 117.64 42890.14 47842.16 2015-10-20 08:14:10.000 293 21196.60 117.60 42890.13 47842.17 2015-10-20 08:14:11.000 293 21196.61 117.58 42890.15 47842.18 2015-10-20 08:14:12.000 293 21196.63 117.56 42890.15 47842.20 2015-10-20 08:14:13.000 293 21196.66 117.53 42890.17 47842.25 2015-10-20 08:14:14.000 293 21196.65 117.55 42890.18 47842.23 2015-10-20 08:14:15.000 293 21196.69 117.52 42890.19 47842.29 2015-10-20 08:14:16.000 293 21196.70 117.52 42890.22 47842.32 2015-10-20 08:14:17.000 293 21196.72 117.53 42890.22 47842.34 2015-10-20 08:14:18.000 293 21196.71 117.55 42890.21 47842.33 2015-10-20 08:14:19.000 293 21196.73 117.52 42890.20 47842.32 2015-10-20 08:14:20.000 293 21196.72 117.52 42890.21 47842.35 2015-10-20 08:14:21.000 293 21196.74 117.51 42890.22 47842.31 2015-10-20 08:14:22.000 293 21196.74 117.49 42890.20 47842.32 2015-10-20 08:14:23.000 293 21196.75 117.44 42890.17 47842.31 2015-10-20 08:14:24.000 293 21196.78 117.41 42890.17 47842.29 2015-10-20 08:14:25.000 293 21196.81 117.37 42890.15 47842.30 2015-10-20 08:14:26.000 293 21196.86 117.30 42890.14 47842.29 2015-10-20 08:14:27.000 293 21196.86 117.23 42890.14 47842.31 2015-10-20 08:14:28.000 293 21196.90 117.17 42890.14 47842.34 2015-10-20 08:14:29.000 293 21196.97 117.10 42890.20 47842.35 2015-10-20 08:14:30.000 293 21196.99 117.04 42890.24 47842.41 2015-10-20 08:14:31.000 293 21197.02 116.98 42890.25 47842.43 2015-10-20 08:14:32.000 293 21197.03 116.93 42890.30 47842.47 2015-10-20 08:14:33.000 293 21197.01 116.91 42890.29 47842.50 2015-10-20 08:14:34.000 293 21197.00 116.87 42890.31 47842.51 2015-10-20 08:14:35.000 293 21197.01 116.83 42890.32 47842.55 2015-10-20 08:14:36.000 293 21196.95 116.82 42890.35 47842.52 2015-10-20 08:14:37.000 293 21196.95 116.81 42890.36 47842.54 2015-10-20 08:14:38.000 293 21196.96 116.80 42890.35 47842.55 2015-10-20 08:14:39.000 293 21196.98 116.77 42890.35 47842.53 2015-10-20 08:14:40.000 293 21196.97 116.74 42890.39 47842.55 2015-10-20 08:14:41.000 293 21196.97 116.75 42890.39 47842.56 2015-10-20 08:14:42.000 293 21196.96 116.74 42890.40 47842.56 2015-10-20 08:14:43.000 293 21196.96 116.77 42890.35 47842.57 2015-10-20 08:14:44.000 293 21196.99 116.81 42890.37 47842.57 2015-10-20 08:14:45.000 293 21196.99 116.83 42890.36 47842.56 2015-10-20 08:14:46.000 293 21197.02 116.79 42890.38 47842.56 2015-10-20 08:14:47.000 293 21197.06 116.77 42890.37 47842.57 2015-10-20 08:14:48.000 293 21197.11 116.81 42890.38 47842.61 2015-10-20 08:14:49.000 293 21197.18 116.82 42890.40 47842.63 2015-10-20 08:14:50.000 293 21197.18 116.78 42890.39 47842.66 2015-10-20 08:14:51.000 293 21197.23 116.76 42890.40 47842.68 2015-10-20 08:14:52.000 293 21197.27 116.74 42890.41 47842.69 2015-10-20 08:14:53.000 293 21197.33 116.68 42890.44 47842.76 2015-10-20 08:14:54.000 293 21197.37 116.67 42890.47 47842.81 2015-10-20 08:14:55.000 293 21197.37 116.67 42890.50 47842.81 2015-10-20 08:14:56.000 293 21197.37 116.68 42890.50 47842.85 2015-10-20 08:14:57.000 293 21197.37 116.69 42890.53 47842.83 2015-10-20 08:14:58.000 293 21197.37 116.71 42890.49 47842.85 2015-10-20 08:14:59.000 293 21197.37 116.72 42890.48 47842.83 2015-10-20 08:15:00.000 293 21197.38 116.70 42890.44 47842.83 2015-10-20 08:15:01.000 293 21197.41 116.65 42890.42 47842.85 2015-10-20 08:15:02.000 293 21197.44 116.60 42890.46 47842.84 2015-10-20 08:15:03.000 293 21197.43 116.57 42890.46 47842.83 2015-10-20 08:15:04.000 293 21197.40 116.55 42890.46 47842.86 2015-10-20 08:15:05.000 293 21197.41 116.52 42890.44 47842.85 2015-10-20 08:15:06.000 293 21197.44 116.51 42890.43 47842.83 2015-10-20 08:15:07.000 293 21197.41 116.49 42890.43 47842.83 2015-10-20 08:15:08.000 293 21197.39 116.47 42890.45 47842.83 2015-10-20 08:15:09.000 293 21197.40 116.42 42890.53 47842.82 2015-10-20 08:15:10.000 293 21197.36 116.40 42890.55 47842.88 2015-10-20 08:15:11.000 293 21197.37 116.38 42890.58 47842.87 2015-10-20 08:15:12.000 293 21197.33 116.41 42890.60 47842.92 2015-10-20 08:15:13.000 293 21197.28 116.43 42890.55 47842.91 2015-10-20 08:15:14.000 293 21197.22 116.41 42890.54 47842.86 2015-10-20 08:15:15.000 293 21197.19 116.42 42890.54 47842.82 2015-10-20 08:15:16.000 293 21197.19 116.41 42890.53 47842.81 2015-10-20 08:15:17.000 293 21197.18 116.41 42890.53 47842.79 2015-10-20 08:15:18.000 293 21197.21 116.43 42890.49 47842.79 2015-10-20 08:15:19.000 293 21197.21 116.47 42890.46 47842.77 2015-10-20 08:15:20.000 293 21197.22 116.50 42890.45 47842.78 2015-10-20 08:15:21.000 293 21197.24 116.52 42890.44 47842.77 2015-10-20 08:15:22.000 293 21197.26 116.55 42890.42 47842.77 2015-10-20 08:15:23.000 293 21197.27 116.61 42890.39 47842.76 2015-10-20 08:15:24.000 293 21197.29 116.61 42890.38 47842.74 2015-10-20 08:15:25.000 293 21197.26 116.65 42890.40 47842.72 2015-10-20 08:15:26.000 293 21197.27 116.69 42890.34 47842.72 2015-10-20 08:15:27.000 293 21197.29 116.70 42890.34 47842.68 2015-10-20 08:15:28.000 293 21197.27 116.70 42890.35 47842.67 2015-10-20 08:15:29.000 293 21197.26 116.69 42890.32 47842.65 2015-10-20 08:15:30.000 293 21197.27 116.69 42890.35 47842.67 2015-10-20 08:15:31.000 293 21197.29 116.66 42890.34 47842.69 2015-10-20 08:15:32.000 293 21197.29 116.65 42890.37 47842.69 2015-10-20 08:15:33.000 293 21197.30 116.63 42890.36 47842.70 2015-10-20 08:15:34.000 293 21197.32 116.59 42890.37 47842.73 2015-10-20 08:15:35.000 293 21197.36 116.54 42890.42 47842.75 2015-10-20 08:15:36.000 293 21197.36 116.52 42890.45 47842.77 2015-10-20 08:15:37.000 293 21197.37 116.52 42890.45 47842.80 2015-10-20 08:15:38.000 293 21197.37 116.53 42890.45 47842.82 2015-10-20 08:15:39.000 293 21197.38 116.53 42890.44 47842.82 2015-10-20 08:15:40.000 293 21197.40 116.54 42890.45 47842.81 2015-10-20 08:15:41.000 293 21197.39 116.55 42890.44 47842.83 2015-10-20 08:15:42.000 293 21197.38 116.54 42890.41 47842.84 2015-10-20 08:15:43.000 293 21197.38 116.54 42890.42 47842.84 2015-10-20 08:15:44.000 293 21197.37 116.57 42890.43 47842.82 2015-10-20 08:15:45.000 293 21197.36 116.56 42890.38 47842.81 2015-10-20 08:15:46.000 293 21197.35 116.57 42890.39 47842.77 2015-10-20 08:15:47.000 293 21197.37 116.58 42890.39 47842.78 2015-10-20 08:15:48.000 293 21197.34 116.58 42890.36 47842.75 2015-10-20 08:15:49.000 293 21197.36 116.57 42890.39 47842.74 2015-10-20 08:15:50.000 293 21197.33 116.60 42890.35 47842.74 2015-10-20 08:15:51.000 293 21197.32 116.61 42890.33 47842.73 2015-10-20 08:15:52.000 293 21197.29 116.59 42890.37 47842.69 2015-10-20 08:15:53.000 293 21197.29 116.58 42890.36 47842.69 2015-10-20 08:15:54.000 293 21197.31 116.59 42890.36 47842.69 2015-10-20 08:15:55.000 293 21197.26 116.60 42890.32 47842.71 2015-10-20 08:15:56.000 293 21197.29 116.57 42890.29 47842.67 2015-10-20 08:15:57.000 293 21197.28 116.60 42890.32 47842.65 2015-10-20 08:15:58.000 293 21197.26 116.66 42890.27 47842.63 2015-10-20 08:15:59.000 293 21197.24 116.68 42890.22 47842.57 2015-10-20 08:16:00.000 293 21197.23 116.69 42890.20 47842.53 2015-10-20 08:16:01.000 293 21197.22 116.65 42890.17 47842.52 2015-10-20 08:16:02.000 293 21197.19 116.62 42890.16 47842.52 2015-10-20 08:16:03.000 293 21197.21 116.60 42890.18 47842.52 2015-10-20 08:16:04.000 293 21197.20 116.61 42890.17 47842.50 2015-10-20 08:16:05.000 293 21197.19 116.58 42890.18 47842.50 2015-10-20 08:16:06.000 293 21197.20 116.56 42890.18 47842.49 2015-10-20 08:16:07.000 293 21197.20 116.56 42890.16 47842.48 2015-10-20 08:16:08.000 293 21197.20 116.52 42890.18 47842.48 2015-10-20 08:16:09.000 293 21197.19 116.46 42890.21 47842.49 2015-10-20 08:16:10.000 293 21197.21 116.45 42890.22 47842.50 2015-10-20 08:16:11.000 293 21197.26 116.47 42890.24 47842.53 2015-10-20 08:16:12.000 293 21197.23 116.45 42890.24 47842.54 2015-10-20 08:16:13.000 293 21197.26 116.47 42890.21 47842.54 2015-10-20 08:16:14.000 293 21197.32 116.47 42890.23 47842.58 2015-10-20 08:16:15.000 293 21197.34 116.47 42890.24 47842.60 2015-10-20 08:16:16.000 293 21197.35 116.45 42890.29 47842.65 2015-10-20 08:16:17.000 293 21197.39 116.43 42890.35 47842.71 2015-10-20 08:16:18.000 293 21197.40 116.43 42890.38 47842.72 2015-10-20 08:16:19.000 293 21197.44 116.43 42890.39 47842.75 2015-10-20 08:16:20.000 293 21197.42 116.41 42890.42 47842.78 2015-10-20 08:16:21.000 293 21197.42 116.44 42890.41 47842.80 2015-10-20 08:16:22.000 293 21197.39 116.43 42890.43 47842.82 2015-10-20 08:16:23.000 293 21197.36 116.44 42890.46 47842.81 2015-10-20 08:16:24.000 293 21197.35 116.41 42890.48 47842.81 2015-10-20 08:16:25.000 293 21197.37 116.39 42890.47 47842.82 2015-10-20 08:16:26.000 293 21197.35 116.40 42890.43 47842.82 2015-10-20 08:16:27.000 293 21197.35 116.38 42890.49 47842.80 2015-10-20 08:16:28.000 293 21197.36 116.37 42890.48 47842.82 2015-10-20 08:16:29.000 293 21197.33 116.35 42890.45 47842.81 2015-10-20 08:16:30.000 293 21197.30 116.35 42890.46 47842.81 2015-10-20 08:16:31.000 293 21197.30 116.33 42890.46 47842.79 2015-10-20 08:16:32.000 293 21197.29 116.33 42890.49 47842.82 2015-10-20 08:16:33.000 293 21197.27 116.31 42890.49 47842.78 2015-10-20 08:16:34.000 293 21197.25 116.31 42890.47 47842.79 2015-10-20 08:16:35.000 293 21197.23 116.32 42890.47 47842.77 2015-10-20 08:16:36.000 293 21197.24 116.30 42890.46 47842.79 2015-10-20 08:16:37.000 293 21197.20 116.33 42890.49 47842.81 2015-10-20 08:16:38.000 293 21197.15 116.34 42890.47 47842.79 2015-10-20 08:16:39.000 293 21197.11 116.39 42890.45 47842.77 2015-10-20 08:16:40.000 293 21197.06 116.42 42890.45 47842.77 2015-10-20 08:16:41.000 293 21197.03 116.46 42890.45 47842.69 2015-10-20 08:16:42.000 293 21197.03 116.47 42890.46 47842.67 2015-10-20 08:16:43.000 293 21197.03 116.50 42890.45 47842.64 2015-10-20 08:16:44.000 293 21197.06 116.54 42890.40 47842.65 2015-10-20 08:16:45.000 293 21197.04 116.60 42890.34 47842.60 2015-10-20 08:16:46.000 293 21197.02 116.67 42890.31 47842.57 2015-10-20 08:16:47.000 293 21197.00 116.70 42890.30 47842.52 2015-10-20 08:16:48.000 293 21197.02 116.70 42890.25 47842.49 2015-10-20 08:16:49.000 293 21196.99 116.74 42890.24 47842.46 2015-10-20 08:16:50.000 293 21196.97 116.79 42890.20 47842.41 2015-10-20 08:16:51.000 293 21196.96 116.79 42890.19 47842.40 2015-10-20 08:16:52.000 293 21196.95 116.84 42890.15 47842.36 2015-10-20 08:16:53.000 293 21196.93 116.88 42890.14 47842.35 2015-10-20 08:16:54.000 293 21196.92 116.91 42890.15 47842.34 2015-10-20 08:16:55.000 293 21196.93 116.93 42890.17 47842.36 2015-10-20 08:16:56.000 293 21196.95 116.97 42890.16 47842.35 2015-10-20 08:16:57.000 293 21196.95 116.99 42890.20 47842.38 2015-10-20 08:16:58.000 293 21196.95 117.01 42890.20 47842.39 2015-10-20 08:16:59.000 293 21196.98 117.06 42890.21 47842.38 2015-10-20 08:17:00.000 293 21196.96 117.11 42890.21 47842.40 2015-10-20 08:17:01.000 293 21196.94 117.14 42890.20 47842.41 2015-10-20 08:17:02.000 293 21196.92 117.16 42890.18 47842.40 2015-10-20 08:17:03.000 293 21196.92 117.20 42890.18 47842.37 2015-10-20 08:17:04.000 293 21196.92 117.22 42890.18 47842.39 2015-10-20 08:17:05.000 293 21196.95 117.24 42890.22 47842.38 2015-10-20 08:17:06.000 293 21196.95 117.28 42890.21 47842.40 2015-10-20 08:17:07.000 293 21196.91 117.36 42890.20 47842.41 2015-10-20 08:17:08.000 293 21196.86 117.43 42890.23 47842.40 2015-10-20 08:17:09.000 293 21196.83 117.48 42890.16 47842.34 2015-10-20 08:17:10.000 293 21196.83 117.54 42890.12 47842.30 2015-10-20 08:17:11.000 293 21196.80 117.60 42890.09 47842.26 2015-10-20 08:17:12.000 293 21196.76 117.63 42890.06 47842.23 2015-10-20 08:17:13.000 293 21196.76 117.65 42890.06 47842.21 2015-10-20 08:17:14.000 293 21196.74 117.66 42890.09 47842.22 2015-10-20 08:17:15.000 293 21196.76 117.67 42890.08 47842.18 2015-10-20 08:17:16.000 293 21196.77 117.68 42890.10 47842.21 2015-10-20 08:17:17.000 293 21196.78 117.72 42890.10 47842.20 2015-10-20 08:17:18.000 293 21196.79 117.72 42890.11 47842.25 2015-10-20 08:17:19.000 293 21196.81 117.70 42890.11 47842.23 2015-10-20 08:17:20.000 293 21196.82 117.69 42890.14 47842.25 2015-10-20 08:17:21.000 293 21196.87 117.68 42890.16 47842.28 2015-10-20 08:17:22.000 293 21196.90 117.67 42890.20 47842.32 2015-10-20 08:17:23.000 293 21196.93 117.68 42890.24 47842.35 2015-10-20 08:17:24.000 293 21196.92 117.66 42890.21 47842.40 2015-10-20 08:17:25.000 293 21196.93 117.65 42890.25 47842.41 2015-10-20 08:17:26.000 293 21196.96 117.66 42890.29 47842.44 2015-10-20 08:17:27.000 293 21197.01 117.66 42890.26 47842.49 2015-10-20 08:17:28.000 293 21197.03 117.65 42890.32 47842.48 2015-10-20 08:17:29.000 293 21197.04 117.64 42890.36 47842.53 2015-10-20 08:17:30.000 293 21197.05 117.60 42890.39 47842.56 2015-10-20 08:17:31.000 293 21197.08 117.57 42890.38 47842.61 2015-10-20 08:17:32.000 293 21197.09 117.60 42890.40 47842.66 2015-10-20 08:17:33.000 293 21197.11 117.60 42890.45 47842.67 2015-10-20 08:17:34.000 293 21197.09 117.61 42890.44 47842.69 2015-10-20 08:17:35.000 293 21197.12 117.59 42890.46 47842.69 2015-10-20 08:17:36.000 293 21197.09 117.59 42890.50 47842.71 2015-10-20 08:17:37.000 293 21197.10 117.60 42890.50 47842.73 2015-10-20 08:17:38.000 293 21197.08 117.62 42890.48 47842.71 2015-10-20 08:17:39.000 293 21197.09 117.63 42890.50 47842.74 2015-10-20 08:17:40.000 293 21197.08 117.65 42890.52 47842.73 2015-10-20 08:17:41.000 293 21197.09 117.62 42890.52 47842.75 2015-10-20 08:17:42.000 293 21197.08 117.69 42890.50 47842.75 2015-10-20 08:17:43.000 293 21197.05 117.70 42890.52 47842.73 2015-10-20 08:17:44.000 293 21197.05 117.72 42890.54 47842.76 2015-10-20 08:17:45.000 293 21197.04 117.73 42890.53 47842.73 2015-10-20 08:17:46.000 293 21197.03 117.70 42890.53 47842.73 2015-10-20 08:17:47.000 293 21197.04 117.71 42890.52 47842.73 2015-10-20 08:17:48.000 293 21197.02 117.71 42890.52 47842.74 2015-10-20 08:17:49.000 293 21197.02 117.72 42890.53 47842.75 2015-10-20 08:17:50.000 293 21197.01 117.72 42890.52 47842.72 2015-10-20 08:17:51.000 293 21197.02 117.74 42890.53 47842.74 2015-10-20 08:17:52.000 293 21197.01 117.73 42890.53 47842.73 2015-10-20 08:17:53.000 293 21197.00 117.72 42890.52 47842.72 2015-10-20 08:17:54.000 293 21196.99 117.72 42890.54 47842.73 2015-10-20 08:17:55.000 293 21196.99 117.74 42890.57 47842.73 2015-10-20 08:17:56.000 293 21197.00 117.75 42890.53 47842.74 2015-10-20 08:17:57.000 293 21196.99 117.75 42890.55 47842.72 2015-10-20 08:17:58.000 293 21196.99 117.76 42890.54 47842.75 2015-10-20 08:17:59.000 293 21196.98 117.76 42890.52 47842.70 2015-10-20 08:18:00.000 293 21196.96 117.77 42890.53 47842.71 2015-10-20 08:18:01.000 293 21196.95 117.78 42890.53 47842.71 2015-10-20 08:18:02.000 293 21196.94 117.79 42890.55 47842.72 2015-10-20 08:18:03.000 293 21196.92 117.81 42890.51 47842.72 2015-10-20 08:18:04.000 293 21196.94 117.81 42890.51 47842.71 2015-10-20 08:18:05.000 293 21196.93 117.82 42890.51 47842.69 2015-10-20 08:18:06.000 293 21196.89 117.82 42890.54 47842.67 2015-10-20 08:18:07.000 293 21196.85 117.80 42890.52 47842.68 2015-10-20 08:18:08.000 293 21196.83 117.78 42890.52 47842.66 2015-10-20 08:18:09.000 293 21196.84 117.82 42890.54 47842.64 2015-10-20 08:18:10.000 293 21196.83 117.84 42890.52 47842.64 2015-10-20 08:18:11.000 293 21196.80 117.85 42890.49 47842.62 2015-10-20 08:18:12.000 293 21196.80 117.87 42890.47 47842.62 2015-10-20 08:18:13.000 293 21196.83 117.88 42890.49 47842.62 2015-10-20 08:18:14.000 293 21196.84 117.90 42890.45 47842.59 2015-10-20 08:18:15.000 293 21196.82 117.92 42890.46 47842.57 2015-10-20 08:18:16.000 293 21196.82 117.94 42890.47 47842.55 2015-10-20 08:18:17.000 293 21196.78 117.96 42890.43 47842.55 2015-10-20 08:18:18.000 293 21196.80 117.93 42890.42 47842.53 2015-10-20 08:18:19.000 293 21196.79 117.97 42890.40 47842.52 2015-10-20 08:18:20.000 293 21196.80 117.97 42890.41 47842.50 2015-10-20 08:18:21.000 293 21196.80 117.95 42890.43 47842.51 2015-10-20 08:18:22.000 293 21196.81 117.97 42890.39 47842.51 2015-10-20 08:18:23.000 293 21196.83 117.97 42890.43 47842.52 2015-10-20 08:18:24.000 293 21196.84 118.02 42890.43 47842.56 2015-10-20 08:18:25.000 293 21196.86 118.03 42890.44 47842.53 2015-10-20 08:18:26.000 293 21196.86 118.08 42890.45 47842.56 2015-10-20 08:18:27.000 293 21196.83 118.15 42890.45 47842.56 2015-10-20 08:18:28.000 293 21196.81 118.17 42890.43 47842.54 2015-10-20 08:18:29.000 293 21196.79 118.15 42890.40 47842.52 2015-10-20 08:18:30.000 293 21196.76 118.15 42890.39 47842.53 2015-10-20 08:18:31.000 293 21196.78 118.17 42890.41 47842.52 2015-10-20 08:18:32.000 293 21196.73 118.16 42890.40 47842.49 2015-10-20 08:18:33.000 293 21196.70 118.17 42890.41 47842.49 2015-10-20 08:18:34.000 293 21196.67 118.17 42890.44 47842.49 2015-10-20 08:18:35.000 293 21196.62 118.17 42890.40 47842.47 2015-10-20 08:18:36.000 293 21196.61 118.17 42890.46 47842.49 2015-10-20 08:18:37.000 293 21196.58 118.16 42890.47 47842.47 2015-10-20 08:18:38.000 293 21196.59 118.17 42890.47 47842.46 2015-10-20 08:18:39.000 293 21196.66 118.15 42890.48 47842.48 2015-10-20 08:18:40.000 293 21196.67 118.19 42890.49 47842.50 2015-10-20 08:18:41.000 293 21196.68 118.23 42890.47 47842.52 2015-10-20 08:18:42.000 293 21196.70 118.25 42890.48 47842.54 2015-10-20 08:18:43.000 293 21196.69 118.34 42890.43 47842.52 2015-10-20 08:18:44.000 293 21196.67 118.43 42890.40 47842.46 2015-10-20 08:18:45.000 293 21196.69 118.46 42890.35 47842.45 2015-10-20 08:18:46.000 293 21196.67 118.50 42890.33 47842.41 2015-10-20 08:18:47.000 293 21196.66 118.51 42890.32 47842.37 2015-10-20 08:18:48.000 293 21196.69 118.50 42890.28 47842.35 2015-10-20 08:18:49.000 293 21196.71 118.53 42890.26 47842.33 2015-10-20 08:18:50.000 293 21196.68 118.56 42890.26 47842.35 2015-10-20 08:18:51.000 293 21196.72 118.61 42890.25 47842.36 2015-10-20 08:18:52.000 293 21196.74 118.65 42890.22 47842.36 2015-10-20 08:18:53.000 293 21196.76 118.67 42890.22 47842.36 2015-10-20 08:18:54.000 293 21196.80 118.69 42890.25 47842.38 2015-10-20 08:18:55.000 293 21196.84 118.70 42890.25 47842.37 2015-10-20 08:18:56.000 293 21196.86 118.68 42890.24 47842.40 2015-10-20 08:18:57.000 293 21196.85 118.69 42890.24 47842.41 2015-10-20 08:18:58.000 293 21196.87 118.68 42890.24 47842.42 2015-10-20 08:18:59.000 293 21196.87 118.69 42890.29 47842.43 2015-10-20 08:19:00.000 293 21196.85 118.71 42890.28 47842.42 2015-10-20 08:19:01.000 293 21196.83 118.67 42890.29 47842.43 2015-10-20 08:19:02.000 293 21196.79 118.65 42890.32 47842.41 2015-10-20 08:19:03.000 293 21196.73 118.65 42890.31 47842.40 2015-10-20 08:19:04.000 293 21196.71 118.63 42890.33 47842.38 2015-10-20 08:19:05.000 293 21196.67 118.63 42890.32 47842.38 2015-10-20 08:19:06.000 293 21196.71 118.58 42890.32 47842.38 2015-10-20 08:19:07.000 293 21196.74 118.50 42890.40 47842.42 2015-10-20 08:19:08.000 293 21196.76 118.48 42890.47 47842.48 2015-10-20 08:19:09.000 293 21196.77 118.49 42890.50 47842.55 2015-10-20 08:19:10.000 293 21196.78 118.48 42890.52 47842.58 2015-10-20 08:19:11.000 293 21196.77 118.49 42890.53 47842.58 2015-10-20 08:19:12.000 293 21196.74 118.52 42890.55 47842.62 2015-10-20 08:19:13.000 293 21196.74 118.55 42890.53 47842.61 2015-10-20 08:19:14.000 293 21196.73 118.59 42890.52 47842.63 2015-10-20 08:19:15.000 293 21196.71 118.60 42890.52 47842.63 2015-10-20 08:19:16.000 293 21196.68 118.63 42890.54 47842.61 2015-10-20 08:19:17.000 293 21196.64 118.66 42890.55 47842.59 2015-10-20 08:19:18.000 293 21196.63 118.71 42890.54 47842.57 2015-10-20 08:19:19.000 293 21196.63 118.73 42890.49 47842.53 2015-10-20 08:19:20.000 293 21196.61 118.77 42890.43 47842.50 2015-10-20 08:19:21.000 293 21196.59 118.79 42890.42 47842.44 2015-10-20 08:19:22.000 293 21196.55 118.80 42890.39 47842.41 2015-10-20 08:19:23.000 293 21196.54 118.78 42890.38 47842.40 2015-10-20 08:19:24.000 293 21196.50 118.78 42890.34 47842.38 2015-10-20 08:19:25.000 293 21196.47 118.79 42890.37 47842.36 2015-10-20 08:19:26.000 293 21196.45 118.81 42890.34 47842.34 2015-10-20 08:19:27.000 293 21196.45 118.80 42890.32 47842.30 2015-10-20 08:19:28.000 293 21196.47 118.80 42890.32 47842.28 2015-10-20 08:19:29.000 293 21196.47 118.79 42890.33 47842.28 2015-10-20 08:19:30.000 293 21196.47 118.76 42890.32 47842.30 2015-10-20 08:19:31.000 293 21196.46 118.74 42890.35 47842.30 2015-10-20 08:19:32.000 293 21196.44 118.76 42890.33 47842.30 2015-10-20 08:19:33.000 293 21196.42 118.75 42890.34 47842.31 2015-10-20 08:19:34.000 293 21196.46 118.75 42890.33 47842.29 2015-10-20 08:19:35.000 293 21196.43 118.74 42890.34 47842.31 2015-10-20 08:19:36.000 293 21196.41 118.76 42890.30 47842.29 2015-10-20 08:19:37.000 293 21196.39 118.78 42890.27 47842.28 2015-10-20 08:19:38.000 293 21196.38 118.80 42890.24 47842.25 2015-10-20 08:19:39.000 293 21196.38 118.82 42890.23 47842.22 2015-10-20 08:19:40.000 293 21196.33 118.84 42890.21 47842.18 2015-10-20 08:19:41.000 293 21196.30 118.86 42890.19 47842.18 2015-10-20 08:19:42.000 293 21196.31 118.86 42890.15 47842.13 2015-10-20 08:19:43.000 293 21196.28 118.85 42890.15 47842.11 2015-10-20 08:19:44.000 293 21196.27 118.83 42890.12 47842.06 2015-10-20 08:19:45.000 293 21196.27 118.83 42890.13 47842.08 2015-10-20 08:19:46.000 293 21196.25 118.81 42890.12 47842.07 2015-10-20 08:19:47.000 293 21196.24 118.84 42890.12 47842.05 2015-10-20 08:19:48.000 293 21196.24 118.82 42890.07 47842.00 2015-10-20 08:19:49.000 293 21196.20 118.86 42890.04 47841.97 2015-10-20 08:19:50.000 293 21196.17 118.89 42889.98 47841.93 2015-10-20 08:19:51.000 293 21196.15 118.94 42889.92 47841.83 2015-10-20 08:19:52.000 293 21196.15 118.98 42889.93 47841.82 2015-10-20 08:19:53.000 293 21196.16 118.98 42889.95 47841.82 2015-10-20 08:19:54.000 293 21196.18 118.99 42889.96 47841.85 2015-10-20 08:19:55.000 293 21196.15 119.05 42889.95 47841.87 2015-10-20 08:19:56.000 293 21196.10 119.13 42889.95 47841.85 2015-10-20 08:19:57.000 293 21196.08 119.18 42889.87 47841.80 2015-10-20 08:19:58.000 293 21196.07 119.20 42889.81 47841.75 2015-10-20 08:19:59.000 293 21196.07 119.22 42889.78 47841.66 2015-10-20 08:20:00.000 293 21196.07 119.18 42889.78 47841.64 2015-10-20 08:20:01.000 293 21196.08 119.18 42889.75 47841.62 2015-10-20 08:20:02.000 293 21196.06 119.19 42889.73 47841.62 2015-10-20 08:20:03.000 293 21196.07 119.19 42889.75 47841.61 2015-10-20 08:20:04.000 293 21196.03 119.25 42889.76 47841.61 2015-10-20 08:20:05.000 293 21195.99 119.36 42889.70 47841.62 2015-10-20 08:20:06.000 293 21196.01 119.44 42889.69 47841.57 2015-10-20 08:20:07.000 293 21196.01 119.44 42889.66 47841.54 2015-10-20 08:20:08.000 293 21196.00 119.42 42889.64 47841.56 2015-10-20 08:20:09.000 293 21196.01 119.45 42889.66 47841.54 2015-10-20 08:20:10.000 293 21196.01 119.48 42889.67 47841.52 2015-10-20 08:20:11.000 293 21196.01 119.51 42889.66 47841.53 2015-10-20 08:20:12.000 293 21196.01 119.54 42889.68 47841.53 2015-10-20 08:20:13.000 293 21196.03 119.56 42889.70 47841.54 2015-10-20 08:20:14.000 293 21196.03 119.58 42889.69 47841.56 2015-10-20 08:20:15.000 293 21196.06 119.57 42889.67 47841.57 2015-10-20 08:20:16.000 293 21196.08 119.58 42889.66 47841.58 2015-10-20 08:20:17.000 293 21196.09 119.59 42889.69 47841.60 2015-10-20 08:20:18.000 293 21196.13 119.60 42889.71 47841.59 2015-10-20 08:20:19.000 293 21196.15 119.62 42889.68 47841.59 2015-10-20 08:20:20.000 293 21196.17 119.62 42889.71 47841.59 2015-10-20 08:20:21.000 293 21196.21 119.60 42889.70 47841.62 2015-10-20 08:20:22.000 293 21196.26 119.60 42889.73 47841.66 2015-10-20 08:20:23.000 293 21196.31 119.57 42889.78 47841.68 2015-10-20 08:20:24.000 293 21196.37 119.56 42889.82 47841.75 2015-10-20 08:20:25.000 293 21196.41 119.53 42889.84 47841.82 2015-10-20 08:20:26.000 293 21196.47 119.49 42889.87 47841.86 2015-10-20 08:20:27.000 293 21196.51 119.46 42889.93 47841.93 2015-10-20 08:20:28.000 293 21196.54 119.40 42890.03 47842.01 2015-10-20 08:20:29.000 293 21196.61 119.39 42890.09 47842.10 2015-10-20 08:20:30.000 293 21196.69 119.36 42890.16 47842.17 2015-10-20 08:20:31.000 293 21196.72 119.37 42890.17 47842.24 2015-10-20 08:20:32.000 293 21196.74 119.38 42890.25 47842.29 2015-10-20 08:20:33.000 293 21196.73 119.37 42890.27 47842.34 2015-10-20 08:20:34.000 293 21196.75 119.38 42890.27 47842.35 2015-10-20 08:20:35.000 293 21196.77 119.37 42890.25 47842.38 2015-10-20 08:20:36.000 293 21196.75 119.39 42890.27 47842.42 2015-10-20 08:20:37.000 293 21196.74 119.39 42890.28 47842.42 2015-10-20 08:20:38.000 293 21196.72 119.42 42890.30 47842.39 2015-10-20 08:20:39.000 293 21196.65 119.47 42890.27 47842.40 2015-10-20 08:20:40.000 293 21196.60 119.53 42890.24 47842.35 2015-10-20 08:20:41.000 293 21196.56 119.53 42890.24 47842.32 2015-10-20 08:20:42.000 293 21196.54 119.55 42890.22 47842.28 2015-10-20 08:20:43.000 293 21196.53 119.55 42890.20 47842.27 2015-10-20 08:20:44.000 293 21196.54 119.53 42890.20 47842.22 2015-10-20 08:20:45.000 293 21196.48 119.51 42890.19 47842.24 2015-10-20 08:20:46.000 293 21196.46 119.54 42890.20 47842.18 2015-10-20 08:20:47.000 293 21196.44 119.54 42890.15 47842.15 2015-10-20 08:20:48.000 293 21196.44 119.54 42890.14 47842.14 2015-10-20 08:20:49.000 293 21196.44 119.53 42890.13 47842.12 2015-10-20 08:20:50.000 293 21196.47 119.57 42890.07 47842.12 2015-10-20 08:20:51.000 293 21196.51 119.63 42890.03 47842.12 2015-10-20 08:20:52.000 293 21196.57 119.62 42890.06 47842.09 2015-10-20 08:20:53.000 293 21196.59 119.64 42890.07 47842.12 2015-10-20 08:20:54.000 293 21196.58 119.63 42890.08 47842.13 2015-10-20 08:20:55.000 293 21196.53 119.64 42890.06 47842.12 2015-10-20 08:20:56.000 293 21196.52 119.65 42890.04 47842.11 2015-10-20 08:20:57.000 293 21196.50 119.63 42890.06 47842.08 2015-10-20 08:20:58.000 293 21196.47 119.58 42890.05 47842.08 2015-10-20 08:20:59.000 293 21196.44 119.56 42890.09 47842.11 2015-10-20 08:21:00.000 293 21196.42 119.53 42890.08 47842.10 2015-10-20 08:21:01.000 293 21196.43 119.53 42890.08 47842.08 2015-10-20 08:21:02.000 293 21196.46 119.53 42890.04 47842.08 2015-10-20 08:21:03.000 293 21196.48 119.59 42890.01 47842.09 2015-10-20 08:21:04.000 293 21196.50 119.57 42890.03 47842.06 2015-10-20 08:21:05.000 293 21196.55 119.47 42890.06 47842.07 2015-10-20 08:21:06.000 293 21196.64 119.33 42890.12 47842.13 2015-10-20 08:21:07.000 293 21196.73 119.26 42890.18 47842.17 2015-10-20 08:21:08.000 293 21196.77 119.25 42890.20 47842.31 2015-10-20 08:21:09.000 293 21196.82 119.19 42890.24 47842.36 2015-10-20 08:21:10.000 293 21196.83 119.20 42890.27 47842.39 2015-10-20 08:21:11.000 293 21196.86 119.18 42890.27 47842.43 2015-10-20 08:21:12.000 293 21196.84 119.16 42890.29 47842.46 2015-10-20 08:21:13.000 293 21196.83 119.14 42890.30 47842.43 2015-10-20 08:21:14.000 293 21196.81 119.13 42890.32 47842.42 2015-10-20 08:21:15.000 293 21196.76 119.13 42890.32 47842.44 2015-10-20 08:21:16.000 293 21196.74 119.08 42890.34 47842.43 2015-10-20 08:21:17.000 293 21196.73 119.06 42890.32 47842.41 2015-10-20 08:21:18.000 293 21196.68 119.04 42890.32 47842.41 2015-10-20 08:21:19.000 293 21196.67 119.01 42890.35 47842.40 2015-10-20 08:21:20.000 293 21196.68 118.98 42890.37 47842.41 2015-10-20 08:21:21.000 293 21196.67 118.96 42890.36 47842.43 2015-10-20 08:21:22.000 293 21196.71 118.96 42890.37 47842.43 2015-10-20 08:21:23.000 293 21196.72 118.93 42890.39 47842.45 2015-10-20 08:21:24.000 293 21196.73 118.92 42890.39 47842.47 2015-10-20 08:21:25.000 293 21196.73 118.90 42890.40 47842.46 2015-10-20 08:21:26.000 293 21196.72 118.93 42890.40 47842.49 2015-10-20 08:21:27.000 293 21196.75 118.94 42890.41 47842.47 2015-10-20 08:21:28.000 293 21196.75 118.96 42890.41 47842.47 2015-10-20 08:21:29.000 293 21196.73 118.95 42890.39 47842.48 2015-10-20 08:21:30.000 293 21196.73 118.93 42890.40 47842.47 2015-10-20 08:21:31.000 293 21196.71 118.93 42890.44 47842.46 2015-10-20 08:21:32.000 293 21196.72 118.93 42890.44 47842.49 2015-10-20 08:21:33.000 293 21196.71 118.95 42890.40 47842.46 2015-10-20 08:21:34.000 293 21196.70 118.94 42890.42 47842.48 2015-10-20 08:21:35.000 293 21196.68 118.93 42890.45 47842.48 2015-10-20 08:21:36.000 293 21196.66 118.94 42890.43 47842.46 2015-10-20 08:21:37.000 293 21196.69 118.92 42890.44 47842.46 2015-10-20 08:21:38.000 293 21196.66 118.92 42890.43 47842.46 2015-10-20 08:21:39.000 293 21196.67 118.92 42890.42 47842.48 2015-10-20 08:21:40.000 293 21196.66 118.94 42890.39 47842.47 2015-10-20 08:21:41.000 293 21196.63 119.00 42890.41 47842.49 2015-10-20 08:21:42.000 293 21196.64 119.01 42890.42 47842.46 2015-10-20 08:21:43.000 293 21196.65 119.01 42890.38 47842.45 2015-10-20 08:21:44.000 293 21196.66 119.01 42890.39 47842.48 2015-10-20 08:21:45.000 293 21196.64 119.00 42890.40 47842.44 2015-10-20 08:21:46.000 293 21196.64 119.00 42890.41 47842.46 2015-10-20 08:21:47.000 293 21196.65 119.00 42890.40 47842.46 2015-10-20 08:21:48.000 293 21196.70 118.99 42890.41 47842.47 2015-10-20 08:21:49.000 293 21196.68 118.99 42890.40 47842.50 2015-10-20 08:21:50.000 293 21196.73 118.99 42890.38 47842.50 2015-10-20 08:21:51.000 293 21196.75 118.99 42890.37 47842.51 2015-10-20 08:21:52.000 293 21196.77 118.99 42890.36 47842.53 2015-10-20 08:21:53.000 293 21196.80 118.99 42890.39 47842.53 2015-10-20 08:21:54.000 293 21196.83 118.98 42890.41 47842.54 2015-10-20 08:21:55.000 293 21196.85 118.98 42890.41 47842.55 2015-10-20 08:21:56.000 293 21196.87 118.98 42890.38 47842.54 2015-10-20 08:21:57.000 293 21196.83 118.95 42890.39 47842.52 2015-10-20 08:21:58.000 293 21196.85 118.92 42890.39 47842.51 2015-10-20 08:21:59.000 293 21196.86 118.90 42890.39 47842.53 2015-10-20 08:22:00.000 293 21196.89 118.89 42890.36 47842.54 2015-10-20 08:22:01.000 293 21196.90 118.89 42890.37 47842.53 2015-10-20 08:22:02.000 293 21196.91 118.90 42890.36 47842.57 2015-10-20 08:22:03.000 293 21196.94 118.90 42890.38 47842.55 2015-10-20 08:22:04.000 293 21196.94 118.87 42890.34 47842.56 2015-10-20 08:22:05.000 293 21196.94 118.89 42890.34 47842.55 2015-10-20 08:22:06.000 293 21197.00 118.88 42890.32 47842.55 2015-10-20 08:22:07.000 293 21197.03 118.83 42890.33 47842.56 2015-10-20 08:22:08.000 293 21197.07 118.84 42890.33 47842.59 2015-10-20 08:22:09.000 293 21197.12 118.83 42890.32 47842.60 2015-10-20 08:22:10.000 293 21197.14 118.83 42890.32 47842.59 2015-10-20 08:22:11.000 293 21197.16 118.83 42890.34 47842.62 2015-10-20 08:22:12.000 293 21197.20 118.79 42890.32 47842.61 2015-10-20 08:22:13.000 293 21197.23 118.73 42890.31 47842.63 2015-10-20 08:22:14.000 293 21197.24 118.69 42890.35 47842.62 2015-10-20 08:22:15.000 293 21197.25 118.62 42890.35 47842.68 2015-10-20 08:22:16.000 293 21197.29 118.60 42890.39 47842.70 2015-10-20 08:22:17.000 293 21197.34 118.58 42890.40 47842.74 2015-10-20 08:22:18.000 293 21197.34 118.53 42890.41 47842.77 2015-10-20 08:22:19.000 293 21197.36 118.51 42890.42 47842.77 2015-10-20 08:22:20.000 293 21197.39 118.51 42890.42 47842.80 2015-10-20 08:22:21.000 293 21197.38 118.50 42890.42 47842.82 2015-10-20 08:22:22.000 293 21197.40 118.50 42890.44 47842.83 2015-10-20 08:22:23.000 293 21197.41 118.51 42890.44 47842.82 2015-10-20 08:22:24.000 293 21197.40 118.52 42890.42 47842.83 2015-10-20 08:22:25.000 293 21197.38 118.52 42890.41 47842.81 2015-10-20 08:22:26.000 293 21197.37 118.52 42890.40 47842.80 2015-10-20 08:22:27.000 293 21197.37 118.51 42890.37 47842.78 2015-10-20 08:22:28.000 293 21197.39 118.54 42890.32 47842.78 2015-10-20 08:22:29.000 293 21197.38 118.60 42890.28 47842.74 2015-10-20 08:22:30.000 293 21197.28 118.62 42890.24 47842.70 2015-10-20 08:22:31.000 293 21197.22 118.62 42890.21 47842.62 2015-10-20 08:22:32.000 293 21197.16 118.62 42890.18 47842.58 2015-10-20 08:22:33.000 293 21197.12 118.62 42890.13 47842.48 2015-10-20 08:22:34.000 293 21197.08 118.60 42890.08 47842.44 2015-10-20 08:22:35.000 293 21196.99 118.60 42890.05 47842.40 2015-10-20 08:22:36.000 293 21196.97 118.62 42890.04 47842.36 2015-10-20 08:22:37.000 293 21197.01 118.59 42890.05 47842.27 2015-10-20 08:22:38.000 293 21197.03 118.54 42890.04 47842.31 2015-10-20 08:22:39.000 293 21197.03 118.54 42890.07 47842.33 2015-10-20 08:22:40.000 293 21197.02 118.52 42890.09 47842.34 2015-10-20 08:22:41.000 293 21197.04 118.50 42890.09 47842.38 2015-10-20 08:22:42.000 293 21197.08 118.44 42890.15 47842.40 2015-10-20 08:22:43.000 293 21197.11 118.44 42890.18 47842.46 2015-10-20 08:22:44.000 293 21197.11 118.45 42890.22 47842.52 2015-10-20 08:22:45.000 293 21197.10 118.48 42890.25 47842.53 2015-10-20 08:22:46.000 293 21197.04 118.52 42890.25 47842.55 2015-10-20 08:22:47.000 293 21197.01 118.55 42890.30 47842.55 2015-10-20 08:22:48.000 293 21196.99 118.57 42890.29 47842.55 2015-10-20 08:22:49.000 293 21196.97 118.60 42890.31 47842.53 2015-10-20 08:22:50.000 293 21196.96 118.65 42890.30 47842.55 2015-10-20 08:22:51.000 293 21196.90 118.66 42890.29 47842.51 2015-10-20 08:22:52.000 293 21196.92 118.70 42890.30 47842.49 2015-10-20 08:22:53.000 293 21196.90 118.77 42890.29 47842.50 2015-10-20 08:22:54.000 293 21196.93 118.81 42890.27 47842.48 2015-10-20 08:22:55.000 293 21196.93 118.86 42890.24 47842.46 2015-10-20 08:22:56.000 293 21196.94 118.90 42890.21 47842.44 2015-10-20 08:22:57.000 293 21196.93 118.96 42890.21 47842.41 2015-10-20 08:22:58.000 293 21196.95 118.99 42890.17 47842.44 2015-10-20 08:22:59.000 293 21196.98 119.05 42890.15 47842.43 2015-10-20 08:23:00.000 293 21197.01 119.07 42890.11 47842.41 2015-10-20 08:23:01.000 293 21197.00 119.12 42890.11 47842.42 2015-10-20 08:23:02.000 293 21197.02 119.17 42890.12 47842.40 2015-10-20 08:23:03.000 293 21197.03 119.20 42890.12 47842.39 2015-10-20 08:23:04.000 293 21197.06 119.25 42890.12 47842.39 2015-10-20 08:23:05.000 293 21197.07 119.27 42890.10 47842.38 2015-10-20 08:23:06.000 293 21197.03 119.32 42890.06 47842.39 2015-10-20 08:23:07.000 293 21197.03 119.33 42890.06 47842.38 2015-10-20 08:23:08.000 293 21197.04 119.35 42890.05 47842.36 2015-10-20 08:23:09.000 293 21197.04 119.39 42890.09 47842.37 2015-10-20 08:23:10.000 293 21197.04 119.41 42890.07 47842.37 2015-10-20 08:23:11.000 293 21197.04 119.44 42890.05 47842.38 2015-10-20 08:23:12.000 293 21197.06 119.49 42890.05 47842.36 2015-10-20 08:23:13.000 293 21197.05 119.53 42890.05 47842.38 2015-10-20 08:23:14.000 293 21197.08 119.54 42890.04 47842.37 2015-10-20 08:23:15.000 293 21197.06 119.54 42890.01 47842.36 2015-10-20 08:23:16.000 293 21197.06 119.57 42890.02 47842.36 2015-10-20 08:23:17.000 293 21197.07 119.60 42890.01 47842.35 2015-10-20 08:23:18.000 293 21197.05 119.59 42890.01 47842.35 2015-10-20 08:23:19.000 293 21197.04 119.60 42889.99 47842.30 2015-10-20 08:23:20.000 293 21197.02 119.62 42889.96 47842.30 2015-10-20 08:23:21.000 293 21197.03 119.63 42889.93 47842.28 2015-10-20 08:23:22.000 293 21197.00 119.66 42889.92 47842.23 2015-10-20 08:23:23.000 293 21196.96 119.68 42889.92 47842.22 2015-10-20 08:23:24.000 293 21196.95 119.66 42889.90 47842.19 2015-10-20 08:23:25.000 293 21196.96 119.67 42889.91 47842.19 2015-10-20 08:23:26.000 293 21196.96 119.66 42889.90 47842.20 2015-10-20 08:23:27.000 293 21196.96 119.65 42889.91 47842.19 2015-10-20 08:23:28.000 293 21196.96 119.64 42889.93 47842.22 2015-10-20 08:23:29.000 293 21196.94 119.64 42889.93 47842.21 2015-10-20 08:23:30.000 293 21196.94 119.61 42889.93 47842.24 2015-10-20 08:23:31.000 293 21196.96 119.64 42889.92 47842.22 2015-10-20 08:23:32.000 293 21196.91 119.66 42889.95 47842.22 2015-10-20 08:23:33.000 293 21196.87 119.67 42889.95 47842.23 2015-10-20 08:23:34.000 293 21196.88 119.70 42889.93 47842.19 2015-10-20 08:23:35.000 293 21196.83 119.79 42889.86 47842.15 2015-10-20 08:23:36.000 293 21196.82 119.84 42889.80 47842.09 2015-10-20 08:23:37.000 293 21196.83 119.83 42889.75 47842.05 2015-10-20 08:23:38.000 293 21196.86 119.82 42889.74 47842.00 2015-10-20 08:23:39.000 293 21196.86 119.83 42889.69 47841.97 2015-10-20 08:23:40.000 293 21196.90 119.82 42889.69 47841.97 2015-10-20 08:23:41.000 293 21196.87 119.86 42889.67 47841.96 2015-10-20 08:23:42.000 293 21196.83 119.90 42889.65 47841.93 2015-10-20 08:23:43.000 293 21196.82 119.87 42889.64 47841.91 2015-10-20 08:23:44.000 293 21196.83 119.85 42889.60 47841.87 2015-10-20 08:23:45.000 293 21196.81 119.84 42889.61 47841.87 2015-10-20 08:23:46.000 293 21196.82 119.80 42889.62 47841.86 2015-10-20 08:23:47.000 293 21196.81 119.85 42889.67 47841.87 2015-10-20 08:23:48.000 293 21196.77 120.00 42889.67 47841.88 2015-10-20 08:23:49.000 293 21196.72 120.16 42889.57 47841.85 2015-10-20 08:23:50.000 293 21196.67 120.25 42889.48 47841.75 2015-10-20 08:23:51.000 293 21196.69 120.31 42889.43 47841.65 2015-10-20 08:23:52.000 293 21196.70 120.30 42889.38 47841.60 2015-10-20 08:23:53.000 293 21196.66 120.31 42889.36 47841.60 2015-10-20 08:23:54.000 293 21196.67 120.34 42889.36 47841.57 2015-10-20 08:23:55.000 293 21196.68 120.32 42889.37 47841.56 2015-10-20 08:23:56.000 293 21196.66 120.33 42889.39 47841.54 2015-10-20 08:23:57.000 293 21196.67 120.32 42889.39 47841.59 2015-10-20 08:23:58.000 293 21196.70 120.31 42889.41 47841.57 2015-10-20 08:23:59.000 293 21196.71 120.30 42889.47 47841.62 2015-10-20 08:24:00.000 293 21196.71 120.31 42889.49 47841.65 2015-10-20 08:24:01.000 293 21196.73 120.34 42889.52 47841.71 2015-10-20 08:24:02.000 293 21196.70 120.40 42889.52 47841.72 2015-10-20 08:24:03.000 293 21196.70 120.47 42889.50 47841.71 2015-10-20 08:24:04.000 293 21196.72 120.50 42889.53 47841.70 2015-10-20 08:24:05.000 293 21196.74 120.55 42889.51 47841.70 2015-10-20 08:24:06.000 293 21196.73 120.60 42889.50 47841.71 2015-10-20 08:24:07.000 293 21196.78 120.63 42889.51 47841.73 2015-10-20 08:24:08.000 293 21196.75 120.71 42889.53 47841.75 2015-10-20 08:24:09.000 293 21196.74 120.76 42889.52 47841.75 2015-10-20 08:24:10.000 293 21196.72 120.84 42889.50 47841.76 2015-10-20 08:24:11.000 293 21196.76 120.88 42889.49 47841.71 2015-10-20 08:24:12.000 293 21196.78 120.94 42889.46 47841.71 2015-10-20 08:24:13.000 293 21196.78 120.97 42889.51 47841.71 2015-10-20 08:24:14.000 293 21196.79 121.01 42889.51 47841.70 2015-10-20 08:24:15.000 293 21196.79 121.04 42889.47 47841.72 2015-10-20 08:24:16.000 293 21196.77 121.06 42889.47 47841.71 2015-10-20 08:24:17.000 293 21196.74 121.05 42889.51 47841.69 2015-10-20 08:24:18.000 293 21196.73 121.06 42889.54 47841.70 2015-10-20 08:24:19.000 293 21196.72 121.12 42889.50 47841.70 2015-10-20 08:24:20.000 293 21196.70 121.17 42889.44 47841.68 2015-10-20 08:24:21.000 293 21196.69 121.17 42889.43 47841.66 2015-10-20 08:24:22.000 293 21196.68 121.14 42889.43 47841.62 2015-10-20 08:24:23.000 293 21196.69 121.14 42889.44 47841.63 2015-10-20 08:24:24.000 293 21196.69 121.11 42889.43 47841.62 2015-10-20 08:24:25.000 293 21196.68 121.10 42889.42 47841.61 2015-10-20 08:24:26.000 293 21196.69 121.08 42889.42 47841.61 2015-10-20 08:24:27.000 293 21196.67 121.02 42889.45 47841.60 2015-10-20 08:24:28.000 293 21196.62 120.96 42889.45 47841.61 2015-10-20 08:24:29.000 293 21196.57 120.93 42889.46 47841.61 2015-10-20 08:24:30.000 293 21196.53 120.96 42889.47 47841.62 2015-10-20 08:24:31.000 293 21196.55 120.98 42889.43 47841.58 2015-10-20 08:24:32.000 293 21196.55 120.98 42889.44 47841.59 2015-10-20 08:24:33.000 293 21196.55 120.91 42889.45 47841.57 2015-10-20 08:24:34.000 293 21196.58 120.86 42889.41 47841.59 2015-10-20 08:24:35.000 293 21196.65 120.77 42889.45 47841.61 2015-10-20 08:24:36.000 293 21196.68 120.66 42889.55 47841.65 2015-10-20 08:24:37.000 293 21196.73 120.61 42889.61 47841.74 2015-10-20 08:24:38.000 293 21196.71 120.59 42889.61 47841.80 2015-10-20 08:24:39.000 293 21196.73 120.59 42889.65 47841.82 2015-10-20 08:24:40.000 293 21196.73 120.58 42889.69 47841.85 2015-10-20 08:24:41.000 293 21196.72 120.57 42889.73 47841.88 2015-10-20 08:24:42.000 293 21196.71 120.56 42889.77 47841.89 2015-10-20 08:24:43.000 293 21196.68 120.53 42889.76 47841.91 2015-10-20 08:24:44.000 293 21196.64 120.56 42889.76 47841.92 2015-10-20 08:24:45.000 293 21196.64 120.55 42889.79 47841.93 2015-10-20 08:24:46.000 293 21196.66 120.53 42889.80 47841.95 2015-10-20 08:24:47.000 293 21196.67 120.52 42889.80 47841.96 2015-10-20 08:24:48.000 293 21196.67 120.50 42889.81 47841.97 2015-10-20 08:24:49.000 293 21196.69 120.48 42889.82 47841.95 2015-10-20 08:24:50.000 293 21196.68 120.46 42889.83 47841.98 2015-10-20 08:24:51.000 293 21196.68 120.45 42889.84 47841.97 2015-10-20 08:24:52.000 293 21196.69 120.43 42889.87 47842.02 2015-10-20 08:24:53.000 293 21196.69 120.42 42889.90 47842.00 2015-10-20 08:24:54.000 293 21196.68 120.37 42889.89 47842.02 2015-10-20 08:24:55.000 293 21196.67 120.37 42889.88 47842.01 2015-10-20 08:24:56.000 293 21196.63 120.36 42889.87 47841.99 2015-10-20 08:24:57.000 293 21196.62 120.34 42889.86 47841.99 2015-10-20 08:24:58.000 293 21196.60 120.32 42889.83 47841.95 2015-10-20 08:24:59.000 293 21196.60 120.30 42889.82 47841.96 2015-10-20 08:25:00.000 293 21196.59 120.25 42889.81 47841.94 2015-10-20 08:25:01.000 293 21196.58 120.20 42889.80 47841.94 2015-10-20 08:25:02.000 293 21196.52 120.16 42889.82 47841.92 2015-10-20 08:25:03.000 293 21196.52 120.12 42889.85 47841.90 2015-10-20 08:25:04.000 293 21196.50 120.13 42889.83 47841.91 2015-10-20 08:25:05.000 293 21196.48 120.13 42889.83 47841.92 2015-10-20 08:25:06.000 293 21196.48 120.13 42889.83 47841.90 2015-10-20 08:25:07.000 293 21196.46 120.14 42889.83 47841.89 2015-10-20 08:25:08.000 293 21196.45 120.12 42889.83 47841.90 2015-10-20 08:25:09.000 293 21196.44 120.13 42889.85 47841.87 2015-10-20 08:25:10.000 293 21196.45 120.13 42889.83 47841.87 2015-10-20 08:25:11.000 293 21196.42 120.10 42889.84 47841.87 2015-10-20 08:25:12.000 293 21196.38 120.11 42889.86 47841.86 2015-10-20 08:25:13.000 293 21196.32 120.06 42889.89 47841.84 2015-10-20 08:25:14.000 293 21196.29 120.05 42889.90 47841.86 2015-10-20 08:25:15.000 293 21196.25 120.00 42889.95 47841.88 2015-10-20 08:25:16.000 293 21196.24 120.00 42890.02 47841.90 2015-10-20 08:25:17.000 293 21196.23 120.01 42890.06 47841.93 2015-10-20 08:25:18.000 293 21196.21 119.99 42890.07 47841.95 2015-10-20 08:25:19.000 293 21196.23 119.98 42890.09 47841.96 2015-10-20 08:25:20.000 293 21196.25 119.98 42890.11 47841.98 2015-10-20 08:25:21.000 293 21196.27 119.97 42890.11 47842.03 2015-10-20 08:25:22.000 293 21196.29 119.96 42890.15 47842.05 2015-10-20 08:25:23.000 293 21196.29 119.95 42890.20 47842.07 2015-10-20 08:25:24.000 293 21196.31 119.92 42890.20 47842.10 2015-10-20 08:25:25.000 293 21196.34 119.93 42890.21 47842.12 2015-10-20 08:25:26.000 293 21196.38 119.91 42890.26 47842.18 2015-10-20 08:25:27.000 293 21196.44 119.91 42890.25 47842.20 2015-10-20 08:25:28.000 293 21196.46 119.89 42890.32 47842.24 2015-10-20 08:25:29.000 293 21196.51 119.85 42890.34 47842.27 2015-10-20 08:25:30.000 293 21196.52 119.89 42890.33 47842.31 2015-10-20 08:25:31.000 293 21196.53 119.89 42890.33 47842.34 2015-10-20 08:25:32.000 293 21196.54 119.91 42890.37 47842.37 2015-10-20 08:25:33.000 293 21196.53 119.93 42890.38 47842.38 2015-10-20 08:25:34.000 293 21196.56 119.95 42890.37 47842.39 2015-10-20 08:25:35.000 293 21196.57 119.94 42890.35 47842.40 2015-10-20 08:25:36.000 293 21196.60 119.92 42890.37 47842.39 2015-10-20 08:25:37.000 293 21196.60 119.92 42890.35 47842.40 2015-10-20 08:25:38.000 293 21196.57 119.93 42890.35 47842.42 2015-10-20 08:25:39.000 293 21196.55 119.93 42890.34 47842.40 2015-10-20 08:25:40.000 293 21196.48 119.93 42890.36 47842.40 2015-10-20 08:25:41.000 293 21196.46 119.93 42890.33 47842.37 2015-10-20 08:25:42.000 293 21196.47 119.96 42890.32 47842.37 2015-10-20 08:25:43.000 293 21196.46 119.99 42890.32 47842.36 2015-10-20 08:25:44.000 293 21196.46 119.97 42890.31 47842.33 2015-10-20 08:25:45.000 293 21196.48 119.93 42890.31 47842.31 2015-10-20 08:25:46.000 293 21196.46 119.89 42890.31 47842.33 2015-10-20 08:25:47.000 293 21196.39 119.85 42890.36 47842.31 2015-10-20 08:25:48.000 293 21196.39 119.83 42890.36 47842.30 2015-10-20 08:25:49.000 293 21196.41 119.85 42890.38 47842.32 2015-10-20 08:25:50.000 293 21196.41 119.88 42890.35 47842.33 2015-10-20 08:25:51.000 293 21196.41 119.91 42890.34 47842.34 2015-10-20 08:25:52.000 293 21196.39 119.89 42890.32 47842.32 2015-10-20 08:25:53.000 293 21196.37 119.89 42890.34 47842.27 2015-10-20 08:25:54.000 293 21196.36 119.91 42890.31 47842.25 2015-10-20 08:25:55.000 293 21196.37 119.93 42890.29 47842.24 2015-10-20 08:25:56.000 293 21196.34 119.94 42890.25 47842.23 2015-10-20 08:25:57.000 293 21196.33 119.93 42890.22 47842.18 2015-10-20 08:25:58.000 293 21196.33 119.90 42890.21 47842.18 2015-10-20 08:25:59.000 293 21196.31 119.90 42890.24 47842.16 2015-10-20 08:26:00.000 293 21196.26 119.91 42890.23 47842.11 2015-10-20 08:26:01.000 293 21196.25 119.89 42890.19 47842.09 2015-10-20 08:26:02.000 293 21196.22 119.88 42890.16 47842.10 2015-10-20 08:26:03.000 293 21196.22 119.88 42890.16 47842.05 2015-10-20 08:26:04.000 293 21196.22 119.85 42890.13 47842.04 2015-10-20 08:26:05.000 293 21196.20 119.86 42890.15 47842.04 2015-10-20 08:26:06.000 293 21196.20 119.86 42890.14 47842.05 2015-10-20 08:26:07.000 293 21196.15 119.87 42890.14 47842.01 2015-10-20 08:26:08.000 293 21196.10 119.91 42890.10 47841.98 2015-10-20 08:26:09.000 293 21196.06 119.96 42890.07 47841.96 2015-10-20 08:26:10.000 293 21196.03 120.00 42890.06 47841.92 2015-10-20 08:26:11.000 293 21196.01 120.02 42890.03 47841.89 2015-10-20 08:26:12.000 293 21195.98 120.04 42889.99 47841.84 2015-10-20 08:26:13.000 293 21195.97 119.98 42890.00 47841.83 2015-10-20 08:26:14.000 293 21195.95 119.98 42890.03 47841.82 2015-10-20 08:26:15.000 293 21195.95 119.97 42890.00 47841.78 2015-10-20 08:26:16.000 293 21195.94 119.96 42889.98 47841.79 2015-10-20 08:26:17.000 293 21196.00 119.96 42889.96 47841.78 2015-10-20 08:26:18.000 293 21196.01 119.98 42889.94 47841.79 2015-10-20 08:26:19.000 293 21196.02 119.97 42889.94 47841.79 2015-10-20 08:26:20.000 293 21196.03 119.95 42889.96 47841.76 2015-10-20 08:26:21.000 293 21196.03 119.93 42889.95 47841.76 2015-10-20 08:26:22.000 293 21196.04 119.91 42889.92 47841.78 2015-10-20 08:26:23.000 293 21196.04 119.91 42889.95 47841.78 2015-10-20 08:26:24.000 293 21196.02 119.91 42889.96 47841.80 2015-10-20 08:26:25.000 293 21195.99 119.91 42889.96 47841.78 2015-10-20 08:26:26.000 293 21196.01 119.90 42889.96 47841.76 2015-10-20 08:26:27.000 293 21196.01 119.91 42889.96 47841.78 2015-10-20 08:26:28.000 293 21196.00 119.93 42889.95 47841.76 2015-10-20 08:26:29.000 293 21195.98 119.95 42889.90 47841.75 2015-10-20 08:26:30.000 293 21195.98 119.95 42889.94 47841.73 2015-10-20 08:26:31.000 293 21195.96 119.91 42889.94 47841.74 2015-10-20 08:26:32.000 293 21195.92 119.90 42889.96 47841.73 2015-10-20 08:26:33.000 293 21195.89 119.89 42889.98 47841.75 2015-10-20 08:26:34.000 293 21195.87 119.87 42890.01 47841.75 2015-10-20 08:26:35.000 293 21195.86 119.86 42890.00 47841.77 2015-10-20 08:26:36.000 293 21195.85 119.86 42890.03 47841.77 2015-10-20 08:26:37.000 293 21195.81 119.84 42890.02 47841.78 2015-10-20 08:26:38.000 293 21195.81 119.86 42890.01 47841.78 2015-10-20 08:26:39.000 293 21195.82 119.88 42890.05 47841.77 2015-10-20 08:26:40.000 293 21195.83 119.91 42890.06 47841.77 2015-10-20 08:26:41.000 293 21195.81 119.97 42890.03 47841.76 2015-10-20 08:26:42.000 293 21195.78 119.98 42890.00 47841.76 2015-10-20 08:26:43.000 293 21195.76 119.95 42889.98 47841.71 2015-10-20 08:26:44.000 293 21195.76 119.94 42890.01 47841.72 2015-10-20 08:26:45.000 293 21195.76 119.94 42889.99 47841.74 2015-10-20 08:26:46.000 293 21195.79 119.96 42890.00 47841.71 2015-10-20 08:26:47.000 293 21195.79 119.97 42890.00 47841.74 2015-10-20 08:26:48.000 293 21195.78 119.97 42889.97 47841.72 2015-10-20 08:26:49.000 293 21195.79 119.96 42889.99 47841.72 2015-10-20 08:26:50.000 293 21195.79 119.98 42890.00 47841.73 2015-10-20 08:26:51.000 293 21195.76 119.99 42890.02 47841.74 2015-10-20 08:26:52.000 293 21195.78 120.00 42889.99 47841.74 2015-10-20 08:26:53.000 293 21195.80 120.02 42889.98 47841.72 2015-10-20 08:26:54.000 293 21195.80 120.03 42889.98 47841.73 2015-10-20 08:26:55.000 293 21195.81 120.01 42889.97 47841.73 2015-10-20 08:26:56.000 293 21195.84 119.99 42889.99 47841.74 2015-10-20 08:26:57.000 293 21195.88 119.97 42890.04 47841.75 2015-10-20 08:26:58.000 293 21195.92 119.95 42890.04 47841.79 2015-10-20 08:26:59.000 293 21195.91 119.96 42890.06 47841.80 2015-10-20 08:27:00.000 293 21195.88 119.99 42890.13 47841.81 2015-10-20 08:27:01.000 293 21195.88 120.04 42890.09 47841.84 2015-10-20 08:27:02.000 293 21195.85 120.05 42890.10 47841.82 2015-10-20 08:27:03.000 293 21195.84 120.07 42890.07 47841.83 2015-10-20 08:27:04.000 293 21195.79 120.06 42890.06 47841.81 2015-10-20 08:27:05.000 293 21195.77 120.08 42890.10 47841.80 2015-10-20 08:27:06.000 293 21195.70 120.12 42890.08 47841.79 2015-10-20 08:27:07.000 293 21195.68 120.14 42890.10 47841.78 2015-10-20 08:27:08.000 293 21195.66 120.19 42890.10 47841.77 2015-10-20 08:27:09.000 293 21195.67 120.25 42890.07 47841.73 2015-10-20 08:27:10.000 293 21195.72 120.27 42890.10 47841.78 2015-10-20 08:27:11.000 293 21195.74 120.35 42890.10 47841.76 2015-10-20 08:27:12.000 293 21195.76 120.43 42890.11 47841.81 2015-10-20 08:27:13.000 293 21195.78 120.50 42890.08 47841.80 2015-10-20 08:27:14.000 293 21195.78 120.59 42890.07 47841.79 2015-10-20 08:27:15.000 293 21195.78 120.69 42890.04 47841.78 2015-10-20 08:27:16.000 293 21195.76 120.73 42890.03 47841.78 2015-10-20 08:27:17.000 293 21195.79 120.77 42890.00 47841.73 2015-10-20 08:27:18.000 293 21195.80 120.80 42889.99 47841.74 2015-10-20 08:27:19.000 293 21195.84 120.83 42889.97 47841.73 2015-10-20 08:27:20.000 293 21195.86 120.86 42889.98 47841.73 2015-10-20 08:27:21.000 293 21195.89 120.88 42890.00 47841.75 2015-10-20 08:27:22.000 293 21195.93 120.90 42890.01 47841.76 2015-10-20 08:27:23.000 293 21195.94 120.95 42889.99 47841.79 2015-10-20 08:27:24.000 293 21195.93 120.95 42890.00 47841.80 2015-10-20 08:27:25.000 293 21195.95 120.96 42890.02 47841.77 2015-10-20 08:27:26.000 293 21195.96 120.97 42890.02 47841.81 2015-10-20 08:27:27.000 293 21196.00 121.01 42890.01 47841.81 2015-10-20 08:27:28.000 293 21196.01 121.03 42890.04 47841.84 2015-10-20 08:27:29.000 293 21196.03 121.05 42890.04 47841.83 2015-10-20 08:27:30.000 293 21196.02 121.08 42889.99 47841.85 2015-10-20 08:27:31.000 293 21196.02 121.11 42889.99 47841.80 2015-10-20 08:27:32.000 293 21196.04 121.10 42889.96 47841.80 2015-10-20 08:27:33.000 293 21196.02 121.07 42889.99 47841.81 2015-10-20 08:27:34.000 293 21195.99 121.05 42890.00 47841.78 2015-10-20 08:27:35.000 293 21195.97 121.01 42890.00 47841.80 2015-10-20 08:27:36.000 293 21195.95 120.96 42890.04 47841.81 2015-10-20 08:27:37.000 293 21195.97 120.92 42890.06 47841.80 2015-10-20 08:27:38.000 293 21195.95 120.87 42890.05 47841.82 2015-10-20 08:27:39.000 293 21195.90 120.85 42890.09 47841.83 2015-10-20 08:27:40.000 293 21195.88 120.85 42890.09 47841.84 2015-10-20 08:27:41.000 293 21195.88 120.84 42890.11 47841.84 2015-10-20 08:27:42.000 293 21195.84 120.82 42890.13 47841.85 2015-10-20 08:27:43.000 293 21195.83 120.80 42890.14 47841.86 2015-10-20 08:27:44.000 293 21195.79 120.80 42890.13 47841.88 2015-10-20 08:27:45.000 293 21195.79 120.78 42890.15 47841.87 2015-10-20 08:27:46.000 293 21195.77 120.76 42890.15 47841.85 2015-10-20 08:27:47.000 293 21195.74 120.75 42890.13 47841.82 2015-10-20 08:27:48.000 293 21195.71 120.74 42890.14 47841.81 2015-10-20 08:27:49.000 293 21195.68 120.73 42890.13 47841.81 2015-10-20 08:27:50.000 293 21195.69 120.77 42890.09 47841.79 2015-10-20 08:27:51.000 293 21195.66 120.82 42890.07 47841.74 2015-10-20 08:27:52.000 293 21195.67 120.81 42890.04 47841.73 2015-10-20 08:27:53.000 293 21195.66 120.84 42890.00 47841.70 2015-10-20 08:27:54.000 293 21195.66 120.85 42889.99 47841.67 2015-10-20 08:27:55.000 293 21195.66 120.86 42889.97 47841.64 2015-10-20 08:27:56.000 293 21195.68 120.83 42889.96 47841.63 2015-10-20 08:27:57.000 293 21195.68 120.77 42889.95 47841.60 2015-10-20 08:27:58.000 293 21195.69 120.74 42889.95 47841.64 2015-10-20 08:27:59.000 293 21195.69 120.71 42889.97 47841.64 2015-10-20 08:28:00.000 293 21195.69 120.72 42889.96 47841.63 2015-10-20 08:28:01.000 293 21195.64 120.71 42889.99 47841.62 2015-10-20 08:28:02.000 293 21195.59 120.77 42889.91 47841.61 2015-10-20 08:28:03.000 293 21195.52 120.85 42889.84 47841.53 2015-10-20 08:28:04.000 293 21195.49 120.89 42889.81 47841.47 2015-10-20 08:28:05.000 293 21195.44 120.87 42889.76 47841.39 2015-10-20 08:28:06.000 293 21195.43 120.90 42889.72 47841.32 2015-10-20 08:28:07.000 293 21195.43 120.89 42889.67 47841.29 2015-10-20 08:28:08.000 293 21195.38 120.87 42889.61 47841.22 2015-10-20 08:28:09.000 293 21195.37 120.87 42889.56 47841.21 2015-10-20 08:28:10.000 293 21195.38 120.82 42889.60 47841.17 2015-10-20 08:28:11.000 293 21195.36 120.81 42889.59 47841.16 2015-10-20 08:28:12.000 293 21195.35 120.78 42889.60 47841.13 2015-10-20 08:28:13.000 293 21195.33 120.77 42889.60 47841.14 2015-10-20 08:28:14.000 293 21195.34 120.71 42889.64 47841.15 2015-10-20 08:28:15.000 293 21195.34 120.64 42889.69 47841.18 2015-10-20 08:28:16.000 293 21195.32 120.58 42889.73 47841.21 2015-10-20 08:28:17.000 293 21195.33 120.56 42889.77 47841.28 2015-10-20 08:28:18.000 293 21195.33 120.61 42889.77 47841.31 2015-10-20 08:28:19.000 293 21195.34 120.68 42889.78 47841.34 2015-10-20 08:28:20.000 293 21195.31 120.71 42889.78 47841.32 2015-10-20 08:28:21.000 293 21195.35 120.73 42889.78 47841.36 2015-10-20 08:28:22.000 293 21195.35 120.76 42889.78 47841.31 2015-10-20 08:28:23.000 293 21195.36 120.78 42889.76 47841.34 2015-10-20 08:28:24.000 293 21195.37 120.81 42889.73 47841.31 2015-10-20 08:28:25.000 293 21195.36 120.87 42889.68 47841.29 2015-10-20 08:28:26.000 293 21195.35 120.89 42889.65 47841.24 2015-10-20 08:28:27.000 293 21195.37 120.90 42889.58 47841.20 2015-10-20 08:28:28.000 293 21195.35 121.02 42889.56 47841.16 2015-10-20 08:28:29.000 293 21195.26 121.19 42889.47 47841.10 2015-10-20 08:28:30.000 293 21195.20 121.33 42889.35 47840.98 2015-10-20 08:28:31.000 293 21195.19 121.39 42889.27 47840.89 2015-10-20 08:28:32.000 293 21195.17 121.41 42889.23 47840.76 2015-10-20 08:28:33.000 293 21195.15 121.46 42889.15 47840.71 2015-10-20 08:28:34.000 293 21195.20 121.47 42889.14 47840.67 2015-10-20 08:28:35.000 293 21195.23 121.48 42889.14 47840.69 2015-10-20 08:28:36.000 293 21195.26 121.49 42889.15 47840.71 2015-10-20 08:28:37.000 293 21195.32 121.44 42889.19 47840.74 2015-10-20 08:28:38.000 293 21195.33 121.43 42889.21 47840.78 2015-10-20 08:28:39.000 293 21195.35 121.37 42889.25 47840.83 2015-10-20 08:28:40.000 293 21195.37 121.32 42889.32 47840.89 2015-10-20 08:28:41.000 293 21195.42 121.23 42889.40 47840.95 2015-10-20 08:28:42.000 293 21195.41 121.18 42889.49 47841.05 2015-10-20 08:28:43.000 293 21195.40 121.18 42889.59 47841.12 2015-10-20 08:28:44.000 293 21195.36 121.17 42889.66 47841.18 2015-10-20 08:28:45.000 293 21195.33 121.16 42889.68 47841.21 2015-10-20 08:28:46.000 293 21195.31 121.15 42889.72 47841.25 2015-10-20 08:28:47.000 293 21195.31 121.17 42889.74 47841.26 2015-10-20 08:28:48.000 293 21195.34 121.19 42889.76 47841.29 2015-10-20 08:28:49.000 293 21195.36 121.19 42889.78 47841.31 2015-10-20 08:28:50.000 293 21195.36 121.20 42889.76 47841.31 2015-10-20 08:28:51.000 293 21195.35 121.22 42889.75 47841.32 2015-10-20 08:28:52.000 293 21195.32 121.24 42889.73 47841.29 2015-10-20 08:28:53.000 293 21195.31 121.28 42889.73 47841.30 2015-10-20 08:28:54.000 293 21195.28 121.34 42889.71 47841.27 2015-10-20 08:28:55.000 293 21195.24 121.39 42889.73 47841.24 2015-10-20 08:28:56.000 293 21195.25 121.39 42889.68 47841.20 2015-10-20 08:28:57.000 293 21195.23 121.39 42889.67 47841.17 2015-10-20 08:28:58.000 293 21195.20 121.38 42889.65 47841.15 2015-10-20 08:28:59.000 293 21195.19 121.36 42889.68 47841.13 2015-10-20 08:29:00.000 293 21195.16 121.36 42889.66 47841.14 2015-10-20 08:29:01.000 293 21195.14 121.38 42889.68 47841.12 2015-10-20 08:29:02.000 293 21195.10 121.44 42889.64 47841.10 2015-10-20 08:29:03.000 293 21195.07 121.48 42889.61 47841.10 2015-10-20 08:29:04.000 293 21195.06 121.50 42889.60 47841.05 2015-10-20 08:29:05.000 293 21195.01 121.50 42889.60 47840.99 2015-10-20 08:29:06.000 293 21195.02 121.51 42889.60 47841.00 2015-10-20 08:29:07.000 293 21194.98 121.49 42889.56 47840.97 2015-10-20 08:29:08.000 293 21194.92 121.48 42889.53 47840.94 2015-10-20 08:29:09.000 293 21194.88 121.44 42889.52 47840.91 2015-10-20 08:29:10.000 293 21194.86 121.43 42889.51 47840.89 2015-10-20 08:29:11.000 293 21194.86 121.43 42889.51 47840.87 2015-10-20 08:29:12.000 293 21194.91 121.41 42889.54 47840.86 2015-10-20 08:29:13.000 293 21194.95 121.35 42889.57 47840.91 2015-10-20 08:29:14.000 293 21194.98 121.32 42889.61 47840.96 2015-10-20 08:29:15.000 293 21194.94 121.31 42889.63 47840.99 2015-10-20 08:29:16.000 293 21194.93 121.32 42889.68 47841.04 2015-10-20 08:29:17.000 293 21194.90 121.35 42889.70 47841.03 2015-10-20 08:29:18.000 293 21194.87 121.37 42889.72 47841.05 2015-10-20 08:29:19.000 293 21194.85 121.37 42889.72 47841.06 2015-10-20 08:29:20.000 293 21194.82 121.39 42889.71 47841.03 2015-10-20 08:29:21.000 293 21194.83 121.42 42889.71 47841.06 2015-10-20 08:29:22.000 293 21194.82 121.43 42889.75 47841.02 2015-10-20 08:29:23.000 293 21194.81 121.42 42889.75 47841.02 2015-10-20 08:29:24.000 293 21194.78 121.42 42889.73 47841.00 2015-10-20 08:29:25.000 293 21194.74 121.43 42889.72 47841.02 2015-10-20 08:29:26.000 293 21194.78 121.44 42889.72 47841.01 2015-10-20 08:29:27.000 293 21194.82 121.45 42889.78 47841.01 2015-10-20 08:29:28.000 293 21194.84 121.47 42889.78 47841.03 2015-10-20 08:29:29.000 293 21194.86 121.49 42889.79 47841.05 2015-10-20 08:29:30.000 293 21194.88 121.50 42889.77 47841.03 2015-10-20 08:29:31.000 293 21194.87 121.50 42889.78 47841.03 2015-10-20 08:29:32.000 293 21194.88 121.43 42889.78 47841.06 2015-10-20 08:29:33.000 293 21194.88 121.39 42889.81 47841.04 2015-10-20 08:29:34.000 293 21194.92 121.39 42889.85 47841.08 2015-10-20 08:29:35.000 293 21194.96 121.42 42889.85 47841.10 2015-10-20 08:29:36.000 293 21194.95 121.41 42889.87 47841.13 2015-10-20 08:29:37.000 293 21194.95 121.40 42889.87 47841.13 2015-10-20 08:29:38.000 293 21194.94 121.41 42889.89 47841.14 2015-10-20 08:29:39.000 293 21194.93 121.44 42889.87 47841.12 2015-10-20 08:29:40.000 293 21194.92 121.43 42889.86 47841.14 2015-10-20 08:29:41.000 293 21194.89 121.48 42889.88 47841.13 2015-10-20 08:29:42.000 293 21194.87 121.51 42889.85 47841.12 2015-10-20 08:29:43.000 293 21194.83 121.55 42889.84 47841.10 2015-10-20 08:29:44.000 293 21194.77 121.64 42889.85 47841.05 2015-10-20 08:29:45.000 293 21194.73 121.66 42889.80 47841.05 2015-10-20 08:29:46.000 293 21194.69 121.71 42889.80 47841.04 2015-10-20 08:29:47.000 293 21194.62 121.80 42889.82 47841.01 2015-10-20 08:29:48.000 293 21194.55 121.83 42889.86 47840.98 2015-10-20 08:29:49.000 293 21194.45 121.88 42889.85 47840.95 2015-10-20 08:29:50.000 293 21194.36 121.95 42889.86 47840.92 2015-10-20 08:29:51.000 293 21194.26 122.08 42889.85 47840.87 2015-10-20 08:29:52.000 293 21194.22 122.17 42889.86 47840.86 2015-10-20 08:29:53.000 293 21194.20 122.21 42889.87 47840.84 2015-10-20 08:29:54.000 293 21194.12 122.27 42889.88 47840.83 2015-10-20 08:29:55.000 293 21194.10 122.34 42889.88 47840.77 2015-10-20 08:29:56.000 293 21194.07 122.42 42889.86 47840.75 2015-10-20 08:29:57.000 293 21194.05 122.51 42889.83 47840.75 2015-10-20 08:29:58.000 293 21194.02 122.54 42889.82 47840.70 2015-10-20 08:29:59.000 293 21193.96 122.51 42889.85 47840.71 2015-10-20 08:30:00.000 293 21193.91 122.51 42889.86 47840.71 2015-10-20 08:30:01.000 293 21193.92 122.54 42889.89 47840.74 2015-10-20 08:30:02.000 293 21193.94 122.64 42889.92 47840.75 2015-10-20 08:30:03.000 293 21193.98 122.70 42889.93 47840.78 2015-10-20 08:30:04.000 293 21194.05 122.76 42889.89 47840.82 2015-10-20 08:30:05.000 293 21194.13 122.84 42889.88 47840.81 2015-10-20 08:30:06.000 293 21194.15 122.87 42889.89 47840.81 2015-10-20 08:30:07.000 293 21194.19 122.89 42889.88 47840.83 2015-10-20 08:30:08.000 293 21194.31 122.90 42889.89 47840.86 2015-10-20 08:30:09.000 293 21194.37 122.92 42889.86 47840.87 2015-10-20 08:30:10.000 293 21194.43 122.95 42889.84 47840.90 2015-10-20 08:30:11.000 293 21194.46 122.93 42889.85 47840.92 2015-10-20 08:30:12.000 293 21194.55 122.91 42889.83 47840.95 2015-10-20 08:30:13.000 293 21194.61 122.89 42889.81 47840.95 2015-10-20 08:30:14.000 293 21194.72 122.83 42889.82 47840.98 2015-10-20 08:30:15.000 293 21194.78 122.74 42889.79 47841.03 2015-10-20 08:30:16.000 293 21194.82 122.67 42889.78 47841.04 2015-10-20 08:30:17.000 293 21194.84 122.59 42889.80 47841.05 2015-10-20 08:30:18.000 293 21194.86 122.55 42889.80 47841.06 2015-10-20 08:30:19.000 293 21194.86 122.48 42889.81 47841.07 2015-10-20 08:30:20.000 293 21194.85 122.42 42889.79 47841.07 2015-10-20 08:30:21.000 293 21194.83 122.38 42889.82 47841.11 2015-10-20 08:30:22.000 293 21194.82 122.32 42889.83 47841.06 2015-10-20 08:30:23.000 293 21194.77 122.26 42889.81 47841.07 2015-10-20 08:30:24.000 293 21194.73 122.22 42889.82 47841.05 2015-10-20 08:30:25.000 293 21194.72 122.12 42889.85 47841.03 2015-10-20 08:30:26.000 293 21194.71 122.00 42889.89 47841.07 2015-10-20 08:30:27.000 293 21194.66 121.95 42889.93 47841.10 2015-10-20 08:30:28.000 293 21194.63 121.92 42889.97 47841.12 2015-10-20 08:30:29.000 293 21194.60 121.87 42889.97 47841.14 2015-10-20 08:30:30.000 293 21194.56 121.88 42889.95 47841.13 2015-10-20 08:30:31.000 293 21194.52 121.89 42889.95 47841.09 2015-10-20 08:30:32.000 293 21194.51 121.89 42889.92 47841.07 2015-10-20 08:30:33.000 293 21194.51 121.85 42889.91 47841.03 2015-10-20 08:30:34.000 293 21194.53 121.80 42889.87 47841.00 2015-10-20 08:30:35.000 293 21194.52 121.76 42889.85 47840.97 2015-10-20 08:30:36.000 293 21194.55 121.72 42889.86 47840.98 2015-10-20 08:30:37.000 293 21194.57 121.69 42889.84 47840.98 2015-10-20 08:30:38.000 293 21194.60 121.61 42889.88 47840.99 2015-10-20 08:30:39.000 293 21194.55 121.56 42889.85 47840.97 2015-10-20 08:30:40.000 293 21194.59 121.51 42889.89 47841.00 2015-10-20 08:30:41.000 293 21194.62 121.52 42889.84 47840.99 2015-10-20 08:30:42.000 293 21194.64 121.56 42889.79 47840.96 2015-10-20 08:30:43.000 293 21194.67 121.57 42889.73 47840.96 2015-10-20 08:30:44.000 293 21194.73 121.54 42889.71 47840.93 2015-10-20 08:30:45.000 293 21194.78 121.51 42889.71 47840.93 2015-10-20 08:30:46.000 293 21194.81 121.51 42889.68 47840.92 2015-10-20 08:30:47.000 293 21194.82 121.49 42889.67 47840.91 2015-10-20 08:30:48.000 293 21194.88 121.47 42889.68 47840.93 2015-10-20 08:30:49.000 293 21194.89 121.47 42889.67 47840.94 2015-10-20 08:30:50.000 293 21194.89 121.46 42889.68 47840.92 2015-10-20 08:30:51.000 293 21194.87 121.48 42889.69 47840.94 2015-10-20 08:30:52.000 293 21194.84 121.55 42889.70 47840.97 2015-10-20 08:30:53.000 293 21194.81 121.60 42889.67 47840.95 2015-10-20 08:30:54.000 293 21194.78 121.62 42889.68 47840.92 2015-10-20 08:30:55.000 293 21194.73 121.63 42889.64 47840.90 2015-10-20 08:30:56.000 293 21194.65 121.66 42889.62 47840.89 2015-10-20 08:30:57.000 293 21194.60 121.65 42889.61 47840.85 2015-10-20 08:30:58.000 293 21194.55 121.67 42889.64 47840.87 2015-10-20 08:30:59.000 293 21194.50 121.69 42889.65 47840.82 2015-10-20 08:31:00.000 293 21194.46 121.73 42889.65 47840.81 2015-10-20 08:31:01.000 293 21194.40 121.77 42889.64 47840.79 2015-10-20 08:31:02.000 293 21194.35 121.84 42889.63 47840.78 2015-10-20 08:31:03.000 293 21194.34 121.94 42889.61 47840.74 2015-10-20 08:31:04.000 293 21194.30 121.99 42889.55 47840.70 2015-10-20 08:31:05.000 293 21194.24 122.07 42889.50 47840.66 2015-10-20 08:31:06.000 293 21194.17 122.13 42889.49 47840.59 2015-10-20 08:31:07.000 293 21194.18 122.20 42889.47 47840.56 2015-10-20 08:31:08.000 293 21194.20 122.30 42889.47 47840.54 2015-10-20 08:31:09.000 293 21194.26 122.34 42889.43 47840.48 2015-10-20 08:31:10.000 293 21194.30 122.35 42889.37 47840.49 2015-10-20 08:31:11.000 293 21194.37 122.34 42889.30 47840.47 2015-10-20 08:31:12.000 293 21194.45 122.36 42889.29 47840.45 2015-10-20 08:31:13.000 293 21194.56 122.33 42889.25 47840.48 2015-10-20 08:31:14.000 293 21194.63 122.26 42889.22 47840.47 2015-10-20 08:31:15.000 293 21194.67 122.21 42889.21 47840.51 2015-10-20 08:31:16.000 293 21194.74 122.17 42889.25 47840.53 2015-10-20 08:31:17.000 293 21194.81 122.08 42889.27 47840.60 2015-10-20 08:31:18.000 293 21194.85 122.01 42889.26 47840.63 2015-10-20 08:31:19.000 293 21194.90 121.94 42889.28 47840.67 2015-10-20 08:31:20.000 293 21194.90 121.90 42889.32 47840.69 2015-10-20 08:31:21.000 293 21194.89 121.88 42889.32 47840.71 2015-10-20 08:31:22.000 293 21194.90 121.83 42889.33 47840.71 2015-10-20 08:31:23.000 293 21194.88 121.78 42889.33 47840.72 2015-10-20 08:31:24.000 293 21194.88 121.74 42889.38 47840.76 2015-10-20 08:31:25.000 293 21194.86 121.69 42889.42 47840.76 2015-10-20 08:31:26.000 293 21194.83 121.64 42889.48 47840.79 2015-10-20 08:31:27.000 293 21194.81 121.60 42889.50 47840.80 2015-10-20 08:31:28.000 293 21194.74 121.58 42889.51 47840.83 2015-10-20 08:31:29.000 293 21194.70 121.56 42889.53 47840.81 2015-10-20 08:31:30.000 293 21194.68 121.54 42889.57 47840.85 2015-10-20 08:31:31.000 293 21194.66 121.53 42889.59 47840.82 2015-10-20 08:31:32.000 293 21194.65 121.50 42889.60 47840.83 2015-10-20 08:31:33.000 293 21194.59 121.52 42889.63 47840.85 2015-10-20 08:31:34.000 293 21194.53 121.66 42889.60 47840.83 2015-10-20 08:31:35.000 293 21194.50 121.75 42889.51 47840.79 2015-10-20 08:31:36.000 293 21194.51 121.77 42889.43 47840.69 2015-10-20 08:31:37.000 293 21194.47 121.77 42889.39 47840.61 2015-10-20 08:31:38.000 293 21194.50 121.74 42889.37 47840.57 2015-10-20 08:31:39.000 293 21194.50 121.75 42889.33 47840.55 2015-10-20 08:31:40.000 293 21194.55 121.77 42889.29 47840.55 2015-10-20 08:31:41.000 293 21194.63 121.75 42889.26 47840.51 2015-10-20 08:31:42.000 293 21194.72 121.66 42889.22 47840.52 2015-10-20 08:31:43.000 293 21194.75 121.54 42889.18 47840.53 2015-10-20 08:31:44.000 293 21194.82 121.42 42889.20 47840.53 2015-10-20 08:31:45.000 293 21194.90 121.28 42889.25 47840.60 2015-10-20 08:31:46.000 293 21194.96 121.17 42889.32 47840.67 2015-10-20 08:31:47.000 293 21195.02 121.12 42889.37 47840.74 2015-10-20 08:31:48.000 293 21195.10 121.07 42889.45 47840.81 2015-10-20 08:31:49.000 293 21195.12 121.00 42889.46 47840.88 2015-10-20 08:31:50.000 293 21195.17 120.93 42889.50 47840.96 2015-10-20 08:31:51.000 293 21195.18 120.91 42889.57 47841.01 2015-10-20 08:31:52.000 293 21195.20 120.87 42889.57 47841.05 2015-10-20 08:31:53.000 293 21195.22 120.87 42889.59 47841.06 2015-10-20 08:31:54.000 293 21195.23 120.83 42889.62 47841.10 2015-10-20 08:31:55.000 293 21195.21 120.79 42889.61 47841.10 2015-10-20 08:31:56.000 293 21195.18 120.73 42889.64 47841.11 2015-10-20 08:31:57.000 293 21195.15 120.71 42889.66 47841.12 2015-10-20 08:31:58.000 293 21195.09 120.69 42889.67 47841.10 2015-10-20 08:31:59.000 293 21195.06 120.68 42889.70 47841.10 2015-10-20 08:32:00.000 293 21195.03 120.66 42889.71 47841.13 2015-10-20 08:32:01.000 293 21194.98 120.66 42889.71 47841.12 2015-10-20 08:32:02.000 293 21194.95 120.65 42889.72 47841.10 2015-10-20 08:32:03.000 293 21194.95 120.66 42889.75 47841.10 2015-10-20 08:32:04.000 293 21194.92 120.66 42889.78 47841.10 2015-10-20 08:32:05.000 293 21194.89 120.66 42889.82 47841.09 2015-10-20 08:32:06.000 293 21194.83 120.70 42889.82 47841.13 2015-10-20 08:32:07.000 293 21194.81 120.73 42889.82 47841.11 2015-10-20 08:32:08.000 293 21194.79 120.75 42889.84 47841.10 2015-10-20 08:32:09.000 293 21194.73 120.79 42889.83 47841.07 2015-10-20 08:32:10.000 293 21194.71 120.84 42889.79 47841.05 2015-10-20 08:32:11.000 293 21194.69 120.87 42889.81 47841.04 2015-10-20 08:32:12.000 293 21194.69 120.91 42889.80 47841.02 2015-10-20 08:32:13.000 293 21194.67 120.94 42889.76 47841.00 2015-10-20 08:32:14.000 293 21194.67 120.95 42889.78 47840.97 2015-10-20 08:32:15.000 293 21194.65 121.01 42889.74 47840.99 2015-10-20 08:32:16.000 293 21194.68 121.04 42889.75 47840.97 2015-10-20 08:32:17.000 293 21194.73 121.08 42889.73 47840.96 2015-10-20 08:32:18.000 293 21194.74 121.11 42889.72 47840.98 2015-10-20 08:32:19.000 293 21194.80 121.12 42889.71 47840.97 2015-10-20 08:32:20.000 293 21194.86 121.14 42889.71 47840.99 2015-10-20 08:32:21.000 293 21194.87 121.17 42889.70 47841.02 2015-10-20 08:32:22.000 293 21194.89 121.17 42889.73 47841.05 2015-10-20 08:32:23.000 293 21194.91 121.19 42889.74 47841.06 2015-10-20 08:32:24.000 293 21194.92 121.21 42889.73 47841.07 2015-10-20 08:32:25.000 293 21194.96 121.26 42889.74 47841.07 2015-10-20 08:32:26.000 293 21194.97 121.28 42889.78 47841.10 2015-10-20 08:32:27.000 293 21195.00 121.30 42889.78 47841.11 2015-10-20 08:32:28.000 293 21194.98 121.34 42889.77 47841.11 2015-10-20 08:32:29.000 293 21194.94 121.38 42889.78 47841.14 2015-10-20 08:32:30.000 293 21195.00 121.42 42889.80 47841.12 2015-10-20 08:32:31.000 293 21194.99 121.44 42889.80 47841.14 2015-10-20 08:32:32.000 293 21194.97 121.46 42889.81 47841.16 2015-10-20 08:32:33.000 293 21194.97 121.50 42889.83 47841.16 2015-10-20 08:32:34.000 293 21194.97 121.53 42889.83 47841.17 2015-10-20 08:32:35.000 293 21194.97 121.53 42889.84 47841.17 2015-10-20 08:32:36.000 293 21194.96 121.53 42889.87 47841.18 2015-10-20 08:32:37.000 293 21194.98 121.56 42889.88 47841.22 2015-10-20 08:32:38.000 293 21195.06 121.59 42889.87 47841.24 2015-10-20 08:32:39.000 293 21195.10 121.63 42889.91 47841.26 2015-10-20 08:32:40.000 293 21195.11 121.65 42889.91 47841.29 2015-10-20 08:32:41.000 293 21195.12 121.69 42889.88 47841.30 2015-10-20 08:32:42.000 293 21195.11 121.74 42889.91 47841.31 2015-10-20 08:32:43.000 293 21195.11 121.78 42889.87 47841.31 2015-10-20 08:32:44.000 293 21195.13 121.81 42889.88 47841.30 2015-10-20 08:32:45.000 293 21195.18 121.88 42889.87 47841.31 2015-10-20 08:32:46.000 293 21195.18 121.97 42889.82 47841.29 2015-10-20 08:32:47.000 293 21195.17 122.01 42889.79 47841.26 2015-10-20 08:32:48.000 293 21195.13 122.04 42889.75 47841.23 2015-10-20 08:32:49.000 293 21195.13 122.07 42889.73 47841.20 2015-10-20 08:32:50.000 293 21195.12 122.07 42889.72 47841.18 2015-10-20 08:32:51.000 293 21195.10 122.07 42889.69 47841.17 2015-10-20 08:32:52.000 293 21195.11 122.04 42889.70 47841.15 2015-10-20 08:32:53.000 293 21195.13 121.98 42889.72 47841.14 2015-10-20 08:32:54.000 293 21195.11 121.92 42889.74 47841.16 2015-10-20 08:32:55.000 293 21195.08 121.90 42889.75 47841.17 2015-10-20 08:32:56.000 293 21195.04 121.89 42889.75 47841.19 2015-10-20 08:32:57.000 293 21195.00 121.89 42889.76 47841.15 2015-10-20 08:32:58.000 293 21194.97 121.89 42889.75 47841.15 2015-10-20 08:32:59.000 293 21194.93 121.87 42889.76 47841.13 2015-10-20 08:33:00.000 293 21194.92 121.85 42889.74 47841.09 2015-10-20 08:33:01.000 293 21194.90 121.80 42889.72 47841.07 2015-10-20 08:33:02.000 293 21194.87 121.81 42889.70 47841.04 2015-10-20 08:33:03.000 293 21194.81 121.84 42889.68 47840.98 2015-10-20 08:33:04.000 293 21194.77 121.84 42889.64 47840.96 2015-10-20 08:33:05.000 293 21194.74 121.82 42889.58 47840.91 2015-10-20 08:33:06.000 293 21194.69 121.81 42889.53 47840.85 2015-10-20 08:33:07.000 293 21194.67 121.82 42889.50 47840.79 2015-10-20 08:33:08.000 293 21194.72 121.80 42889.48 47840.77 2015-10-20 08:33:09.000 293 21194.77 121.76 42889.51 47840.77 2015-10-20 08:33:10.000 293 21194.85 121.70 42889.56 47840.82 2015-10-20 08:33:11.000 293 21194.88 121.65 42889.62 47840.89 2015-10-20 08:33:12.000 293 21194.91 121.63 42889.66 47840.94 2015-10-20 08:33:13.000 293 21194.95 121.66 42889.66 47840.99 2015-10-20 08:33:14.000 293 21194.95 121.65 42889.66 47841.01 2015-10-20 08:33:15.000 293 21194.96 121.65 42889.68 47841.03 2015-10-20 08:33:16.000 293 21194.98 121.67 42889.68 47841.05 2015-10-20 08:33:17.000 293 21194.96 121.69 42889.68 47841.03 2015-10-20 08:33:18.000 293 21194.90 121.76 42889.64 47841.02 2015-10-20 08:33:19.000 293 21194.88 121.84 42889.64 47840.99 2015-10-20 08:33:20.000 293 21194.81 121.90 42889.57 47840.95 2015-10-20 08:33:21.000 293 21194.78 121.91 42889.50 47840.88 2015-10-20 08:33:22.000 293 21194.76 121.88 42889.47 47840.80 2015-10-20 08:33:23.000 293 21194.73 121.85 42889.45 47840.75 2015-10-20 08:33:24.000 293 21194.68 121.83 42889.41 47840.70 2015-10-20 08:33:25.000 293 21194.68 121.80 42889.38 47840.66 2015-10-20 08:33:26.000 293 21194.67 121.74 42889.35 47840.65 2015-10-20 08:33:27.000 293 21194.64 121.74 42889.40 47840.62 2015-10-20 08:33:28.000 293 21194.65 121.73 42889.40 47840.63 2015-10-20 08:33:29.000 293 21194.61 121.74 42889.39 47840.62 2015-10-20 08:33:30.000 293 21194.59 121.74 42889.39 47840.62 2015-10-20 08:33:31.000 293 21194.57 121.73 42889.37 47840.61 2015-10-20 08:33:32.000 293 21194.56 121.72 42889.39 47840.61 2015-10-20 08:33:33.000 293 21194.58 121.69 42889.37 47840.62 2015-10-20 08:33:34.000 293 21194.56 121.71 42889.39 47840.61 2015-10-20 08:33:35.000 293 21194.52 121.75 42889.38 47840.59 2015-10-20 08:33:36.000 293 21194.52 121.77 42889.38 47840.59 2015-10-20 08:33:37.000 293 21194.51 121.79 42889.39 47840.56 2015-10-20 08:33:38.000 293 21194.49 121.82 42889.32 47840.55 2015-10-20 08:33:39.000 293 21194.43 121.90 42889.32 47840.52 2015-10-20 08:33:40.000 293 21194.42 121.95 42889.28 47840.47 2015-10-20 08:33:41.000 293 21194.41 121.99 42889.22 47840.44 2015-10-20 08:33:42.000 293 21194.43 122.00 42889.22 47840.39 2015-10-20 08:33:43.000 293 21194.48 122.01 42889.19 47840.38 2015-10-20 08:33:44.000 293 21194.47 122.00 42889.23 47840.38 2015-10-20 08:33:45.000 293 21194.46 122.01 42889.23 47840.40 2015-10-20 08:33:46.000 293 21194.45 122.02 42889.24 47840.40 2015-10-20 08:33:47.000 293 21194.44 122.01 42889.23 47840.39 2015-10-20 08:33:48.000 293 21194.43 121.98 42889.26 47840.40 2015-10-20 08:33:49.000 293 21194.41 121.96 42889.24 47840.40 2015-10-20 08:33:50.000 293 21194.43 121.96 42889.25 47840.44 2015-10-20 08:33:51.000 293 21194.42 121.96 42889.26 47840.42 2015-10-20 08:33:52.000 293 21194.38 121.95 42889.27 47840.46 2015-10-20 08:33:53.000 293 21194.42 121.95 42889.31 47840.45 2015-10-20 08:33:54.000 293 21194.38 121.95 42889.32 47840.44 2015-10-20 08:33:55.000 293 21194.34 121.97 42889.34 47840.44 2015-10-20 08:33:56.000 293 21194.33 122.00 42889.31 47840.45 2015-10-20 08:33:57.000 293 21194.28 122.01 42889.32 47840.45 2015-10-20 08:33:58.000 293 21194.25 122.02 42889.32 47840.45 2015-10-20 08:33:59.000 293 21194.20 122.03 42889.33 47840.43 2015-10-20 08:34:00.000 293 21194.16 122.03 42889.34 47840.39 2015-10-20 08:34:01.000 293 21194.13 122.08 42889.36 47840.40 2015-10-20 08:34:02.000 293 21194.15 122.10 42889.37 47840.37 2015-10-20 08:34:03.000 293 21194.13 122.17 42889.36 47840.37 2015-10-20 08:34:04.000 293 21194.13 122.24 42889.32 47840.34 2015-10-20 08:34:05.000 293 21194.12 122.27 42889.35 47840.34 2015-10-20 08:34:06.000 293 21194.09 122.29 42889.34 47840.31 2015-10-20 08:34:07.000 293 21194.15 122.32 42889.34 47840.29 2015-10-20 08:34:08.000 293 21194.11 122.36 42889.32 47840.29 2015-10-20 08:34:09.000 293 21194.10 122.34 42889.34 47840.31 2015-10-20 08:34:10.000 293 21194.14 122.34 42889.30 47840.28 2015-10-20 08:34:11.000 293 21194.12 122.35 42889.30 47840.30 2015-10-20 08:34:12.000 293 21194.11 122.35 42889.30 47840.27 2015-10-20 08:34:13.000 293 21194.13 122.33 42889.32 47840.29 2015-10-20 08:34:14.000 293 21194.11 122.33 42889.29 47840.25 2015-10-20 08:34:15.000 293 21194.08 122.30 42889.32 47840.28 2015-10-20 08:34:16.000 293 21194.05 122.27 42889.31 47840.25 2015-10-20 08:34:17.000 293 21194.04 122.24 42889.35 47840.28 2015-10-20 08:34:18.000 293 21194.07 122.21 42889.34 47840.28 2015-10-20 08:34:19.000 293 21194.08 122.22 42889.32 47840.30 2015-10-20 08:34:20.000 293 21194.06 122.24 42889.32 47840.29 2015-10-20 08:34:21.000 293 21194.10 122.23 42889.32 47840.32 2015-10-20 08:34:22.000 293 21194.12 122.23 42889.33 47840.32 2015-10-20 08:34:23.000 293 21194.12 122.22 42889.32 47840.33 2015-10-20 08:34:24.000 293 21194.13 122.22 42889.32 47840.33 2015-10-20 08:34:25.000 293 21194.13 122.21 42889.30 47840.34 2015-10-20 08:34:26.000 293 21194.16 122.19 42889.35 47840.33 2015-10-20 08:34:27.000 293 21194.17 122.18 42889.38 47840.33 2015-10-20 08:34:28.000 293 21194.13 122.16 42889.37 47840.35 2015-10-20 08:34:29.000 293 21194.12 122.14 42889.37 47840.37 2015-10-20 08:34:30.000 293 21194.11 122.14 42889.33 47840.35 2015-10-20 08:34:31.000 293 21194.10 122.14 42889.33 47840.33 2015-10-20 08:34:32.000 293 21194.06 122.12 42889.37 47840.32 2015-10-20 08:34:33.000 293 21194.01 122.09 42889.37 47840.34 2015-10-20 08:34:34.000 293 21194.03 122.07 42889.34 47840.31 2015-10-20 08:34:35.000 293 21194.02 122.08 42889.33 47840.31 2015-10-20 08:34:36.000 293 21194.01 122.09 42889.30 47840.31 2015-10-20 08:34:37.000 293 21193.99 122.09 42889.33 47840.30 2015-10-20 08:34:38.000 293 21194.01 122.07 42889.35 47840.27 2015-10-20 08:34:39.000 293 21194.01 122.06 42889.35 47840.31 2015-10-20 08:34:40.000 293 21194.02 122.06 42889.35 47840.30 2015-10-20 08:34:41.000 293 21194.02 122.04 42889.37 47840.30 2015-10-20 08:34:42.000 293 21194.03 122.07 42889.35 47840.29 2015-10-20 08:34:43.000 293 21193.99 122.06 42889.34 47840.29 2015-10-20 08:34:44.000 293 21193.99 122.02 42889.32 47840.26 2015-10-20 08:34:45.000 293 21194.00 122.03 42889.30 47840.26 2015-10-20 08:34:46.000 293 21193.97 122.06 42889.28 47840.23 2015-10-20 08:34:47.000 293 21193.99 122.07 42889.29 47840.22 2015-10-20 08:34:48.000 293 21194.00 122.10 42889.31 47840.26 2015-10-20 08:34:49.000 293 21193.98 122.10 42889.31 47840.24 2015-10-20 08:34:50.000 293 21193.98 122.08 42889.30 47840.22 2015-10-20 08:34:51.000 293 21194.00 122.09 42889.30 47840.22 2015-10-20 08:34:52.000 293 21194.01 122.10 42889.26 47840.22 2015-10-20 08:34:53.000 293 21193.99 122.12 42889.26 47840.22 2015-10-20 08:34:54.000 293 21193.99 122.09 42889.29 47840.21 2015-10-20 08:34:55.000 293 21193.99 122.11 42889.29 47840.21 2015-10-20 08:34:56.000 293 21194.02 122.12 42889.29 47840.21 2015-10-20 08:34:57.000 293 21194.01 122.13 42889.31 47840.24 2015-10-20 08:34:58.000 293 21194.00 122.18 42889.32 47840.21 2015-10-20 08:34:59.000 293 21194.00 122.22 42889.31 47840.22 2015-10-20 08:35:00.000 293 21193.99 122.26 42889.27 47840.21 2015-10-20 08:35:01.000 293 21194.01 122.27 42889.24 47840.17 2015-10-20 08:35:02.000 293 21194.00 122.31 42889.25 47840.16 2015-10-20 08:35:03.000 293 21194.03 122.32 42889.27 47840.17 2015-10-20 08:35:04.000 293 21194.05 122.32 42889.25 47840.17 2015-10-20 08:35:05.000 293 21194.04 122.33 42889.22 47840.17 2015-10-20 08:35:06.000 293 21194.07 122.35 42889.24 47840.17 2015-10-20 08:35:07.000 293 21194.07 122.38 42889.26 47840.18 2015-10-20 08:35:08.000 293 21194.08 122.39 42889.25 47840.19 2015-10-20 08:35:09.000 293 21194.08 122.45 42889.24 47840.19 2015-10-20 08:35:10.000 293 21194.05 122.48 42889.26 47840.21 2015-10-20 08:35:11.000 293 21194.06 122.49 42889.23 47840.18 2015-10-20 08:35:12.000 293 21194.08 122.51 42889.22 47840.19 2015-10-20 08:35:13.000 293 21194.06 122.53 42889.22 47840.17 2015-10-20 08:35:14.000 293 21194.08 122.53 42889.20 47840.17 2015-10-20 08:35:15.000 293 21194.06 122.54 42889.16 47840.19 2015-10-20 08:35:16.000 293 21194.03 122.56 42889.13 47840.17 2015-10-20 08:35:17.000 293 21194.04 122.57 42889.13 47840.18 2015-10-20 08:35:18.000 293 21194.03 122.59 42889.12 47840.18 2015-10-20 08:35:19.000 293 21194.04 122.59 42889.11 47840.18 2015-10-20 08:35:20.000 293 21194.04 122.59 42889.13 47840.18 2015-10-20 08:35:21.000 293 21194.02 122.60 42889.15 47840.18 2015-10-20 08:35:22.000 293 21194.03 122.60 42889.11 47840.16 2015-10-20 08:35:23.000 293 21194.03 122.61 42889.12 47840.17 2015-10-20 08:35:24.000 293 21194.01 122.61 42889.17 47840.17 2015-10-20 08:35:25.000 293 21194.04 122.65 42889.17 47840.17 2015-10-20 08:35:26.000 293 21194.06 122.68 42889.14 47840.18 2015-10-20 08:35:27.000 293 21194.06 122.72 42889.16 47840.20 2015-10-20 08:35:28.000 293 21194.05 122.73 42889.18 47840.18 2015-10-20 08:35:29.000 293 21194.05 122.74 42889.15 47840.19 2015-10-20 08:35:30.000 293 21194.06 122.78 42889.18 47840.18 2015-10-20 08:35:31.000 293 21194.06 122.85 42889.16 47840.20 2015-10-20 08:35:32.000 293 21194.03 122.87 42889.12 47840.16 2015-10-20 08:35:33.000 293 21194.02 122.91 42889.09 47840.16 2015-10-20 08:35:34.000 293 21194.03 122.92 42889.10 47840.15 2015-10-20 08:35:35.000 293 21194.05 122.96 42889.08 47840.17 2015-10-20 08:35:36.000 293 21194.01 123.01 42889.07 47840.13 2015-10-20 08:35:37.000 293 21193.96 123.08 42889.02 47840.08 2015-10-20 08:35:38.000 293 21193.96 123.13 42888.98 47840.03 2015-10-20 08:35:39.000 293 21193.96 123.14 42888.94 47839.98 2015-10-20 08:35:40.000 293 21193.97 123.13 42888.95 47839.97 2015-10-20 08:35:41.000 293 21194.01 123.11 42888.90 47839.96 2015-10-20 08:35:42.000 293 21194.04 123.11 42888.90 47839.94 2015-10-20 08:35:43.000 293 21194.06 123.14 42888.93 47839.97 2015-10-20 08:35:44.000 293 21194.06 123.17 42888.93 47839.98 2015-10-20 08:35:45.000 293 21194.06 123.19 42888.94 47839.98 2015-10-20 08:35:46.000 293 21194.06 123.18 42888.93 47840.00 2015-10-20 08:35:47.000 293 21194.07 123.17 42888.92 47839.99 2015-10-20 08:35:48.000 293 21194.08 123.19 42888.93 47840.01 2015-10-20 08:35:49.000 293 21194.13 123.19 42888.93 47840.02 2015-10-20 08:35:50.000 293 21194.16 123.19 42888.93 47840.04 2015-10-20 08:35:51.000 293 21194.17 123.18 42888.92 47840.07 2015-10-20 08:35:52.000 293 21194.18 123.19 42888.94 47840.05 2015-10-20 08:35:53.000 293 21194.21 123.20 42888.89 47840.08 2015-10-20 08:35:54.000 293 21194.20 123.21 42888.91 47840.09 2015-10-20 08:35:55.000 293 21194.22 123.24 42888.91 47840.09 2015-10-20 08:35:56.000 293 21194.30 123.27 42888.91 47840.11 2015-10-20 08:35:57.000 293 21194.37 123.28 42888.96 47840.14 2015-10-20 08:35:58.000 293 21194.45 123.30 42889.04 47840.20 2015-10-20 08:35:59.000 293 21194.50 123.28 42889.07 47840.23 2015-10-20 08:36:00.000 293 21194.57 123.27 42889.09 47840.31 2015-10-20 08:36:01.000 293 21194.65 123.27 42889.10 47840.35 2015-10-20 08:36:02.000 293 21194.67 123.28 42889.14 47840.44 2015-10-20 08:36:03.000 293 21194.67 123.34 42889.20 47840.48 2015-10-20 08:36:04.000 293 21194.69 123.37 42889.19 47840.50 2015-10-20 08:36:05.000 293 21194.71 123.40 42889.19 47840.51 2015-10-20 08:36:06.000 293 21194.71 123.40 42889.22 47840.56 2015-10-20 08:36:07.000 293 21194.69 123.39 42889.24 47840.56 2015-10-20 08:36:08.000 293 21194.72 123.40 42889.28 47840.59 2015-10-20 08:36:09.000 293 21194.71 123.43 42889.28 47840.61 2015-10-20 08:36:10.000 293 21194.71 123.45 42889.32 47840.63 2015-10-20 08:36:11.000 293 21194.71 123.43 42889.36 47840.63 2015-10-20 08:36:12.000 293 21194.71 123.42 42889.36 47840.64 2015-10-20 08:36:13.000 293 21194.70 123.42 42889.34 47840.66 2015-10-20 08:36:14.000 293 21194.72 123.42 42889.36 47840.67 2015-10-20 08:36:15.000 293 21194.73 123.42 42889.37 47840.67 2015-10-20 08:36:16.000 293 21194.74 123.43 42889.38 47840.67 2015-10-20 08:36:17.000 293 21194.76 123.42 42889.39 47840.70 2015-10-20 08:36:18.000 293 21194.75 123.39 42889.39 47840.70 2015-10-20 08:36:19.000 293 21194.77 123.32 42889.39 47840.68 2015-10-20 08:36:20.000 293 21194.77 123.28 42889.42 47840.72 2015-10-20 08:36:21.000 293 21194.78 123.29 42889.42 47840.75 2015-10-20 08:36:22.000 293 21194.80 123.30 42889.43 47840.77 2015-10-20 08:36:23.000 293 21194.80 123.31 42889.46 47840.78 2015-10-20 08:36:24.000 293 21194.79 123.30 42889.45 47840.76 2015-10-20 08:36:25.000 293 21194.74 123.28 42889.45 47840.76 2015-10-20 08:36:26.000 293 21194.74 123.27 42889.45 47840.75 2015-10-20 08:36:27.000 293 21194.75 123.25 42889.46 47840.77 2015-10-20 08:36:28.000 293 21194.75 123.25 42889.46 47840.78 2015-10-20 08:36:29.000 293 21194.72 123.25 42889.45 47840.76 2015-10-20 08:36:30.000 293 21194.71 123.26 42889.48 47840.78 2015-10-20 08:36:31.000 293 21194.71 123.29 42889.47 47840.74 2015-10-20 08:36:32.000 293 21194.69 123.28 42889.44 47840.73 2015-10-20 08:36:33.000 293 21194.66 123.24 42889.44 47840.74 2015-10-20 08:36:34.000 293 21194.65 123.22 42889.44 47840.72 2015-10-20 08:36:35.000 293 21194.63 123.19 42889.44 47840.68 2015-10-20 08:36:36.000 293 21194.59 123.19 42889.44 47840.70 2015-10-20 08:36:37.000 293 21194.58 123.22 42889.45 47840.69 2015-10-20 08:36:38.000 293 21194.60 123.25 42889.40 47840.65 2015-10-20 08:36:39.000 293 21194.56 123.27 42889.35 47840.63 2015-10-20 08:36:40.000 293 21194.57 123.28 42889.32 47840.58 2015-10-20 08:36:41.000 293 21194.57 123.30 42889.27 47840.58 2015-10-20 08:36:42.000 293 21194.55 123.34 42889.26 47840.52 2015-10-20 08:36:43.000 293 21194.51 123.37 42889.22 47840.48 2015-10-20 08:36:44.000 293 21194.50 123.41 42889.17 47840.43 2015-10-20 08:36:45.000 293 21194.46 123.43 42889.10 47840.39 2015-10-20 08:36:46.000 293 21194.44 123.40 42889.07 47840.31 2015-10-20 08:36:47.000 293 21194.39 123.37 42889.04 47840.26 2015-10-20 08:36:48.000 293 21194.35 123.38 42889.01 47840.22 2015-10-20 08:36:49.000 293 21194.35 123.43 42888.97 47840.22 2015-10-20 08:36:50.000 293 21194.31 123.50 42888.89 47840.12 2015-10-20 08:36:51.000 293 21194.38 123.51 42888.83 47840.06 2015-10-20 08:36:52.000 293 21194.45 123.46 42888.76 47840.01 2015-10-20 08:36:53.000 293 21194.48 123.40 42888.73 47839.99 2015-10-20 08:36:54.000 293 21194.52 123.31 42888.73 47839.99 2015-10-20 08:36:55.000 293 21194.57 123.20 42888.75 47840.01 2015-10-20 08:36:56.000 293 21194.62 123.08 42888.78 47840.04 2015-10-20 08:36:57.000 293 21194.61 122.97 42888.87 47840.11 2015-10-20 08:36:58.000 293 21194.63 122.89 42888.91 47840.17 2015-10-20 08:36:59.000 293 21194.65 122.79 42888.97 47840.21 2015-10-20 08:37:00.000 293 21194.63 122.76 42889.04 47840.28 2015-10-20 08:37:01.000 293 21194.61 122.70 42889.07 47840.34 2015-10-20 08:37:02.000 293 21194.57 122.63 42889.13 47840.38 2015-10-20 08:37:03.000 293 21194.54 122.62 42889.19 47840.39 2015-10-20 08:37:04.000 293 21194.50 122.60 42889.23 47840.45 2015-10-20 08:37:05.000 293 21194.52 122.55 42889.25 47840.45 2015-10-20 08:37:06.000 293 21194.50 122.58 42889.25 47840.48 2015-10-20 08:37:07.000 293 21194.52 122.62 42889.27 47840.50 2015-10-20 08:37:08.000 293 21194.50 122.66 42889.25 47840.48 2015-10-20 08:37:09.000 293 21194.48 122.70 42889.23 47840.47 2015-10-20 08:37:10.000 293 21194.46 122.74 42889.17 47840.41 2015-10-20 08:37:11.000 293 21194.44 122.76 42889.12 47840.37 2015-10-20 08:37:12.000 293 21194.42 122.77 42889.11 47840.34 2015-10-20 08:37:13.000 293 21194.41 122.78 42889.10 47840.32 2015-10-20 08:37:14.000 293 21194.40 122.77 42889.08 47840.30 2015-10-20 08:37:15.000 293 21194.39 122.76 42889.10 47840.28 2015-10-20 08:37:16.000 293 21194.38 122.74 42889.10 47840.27 2015-10-20 08:37:17.000 293 21194.36 122.75 42889.09 47840.25 2015-10-20 08:37:18.000 293 21194.35 122.73 42889.07 47840.29 2015-10-20 08:37:19.000 293 21194.36 122.71 42889.10 47840.26 2015-10-20 08:37:20.000 293 21194.38 122.67 42889.11 47840.29 2015-10-20 08:37:21.000 293 21194.39 122.67 42889.12 47840.31 2015-10-20 08:37:22.000 293 21194.41 122.61 42889.14 47840.35 2015-10-20 08:37:23.000 293 21194.44 122.60 42889.21 47840.38 2015-10-20 08:37:24.000 293 21194.46 122.56 42889.23 47840.41 2015-10-20 08:37:25.000 293 21194.43 122.55 42889.27 47840.44 2015-10-20 08:37:26.000 293 21194.47 122.54 42889.30 47840.45 2015-10-20 08:37:27.000 293 21194.49 122.55 42889.31 47840.49 2015-10-20 08:37:28.000 293 21194.49 122.58 42889.32 47840.50 2015-10-20 08:37:29.000 293 21194.51 122.56 42889.31 47840.51 2015-10-20 08:37:30.000 293 21194.48 122.59 42889.30 47840.53 2015-10-20 08:37:31.000 293 21194.44 122.72 42889.30 47840.51 2015-10-20 08:37:32.000 293 21194.49 122.82 42889.28 47840.50 2015-10-20 08:37:33.000 293 21194.50 122.86 42889.19 47840.45 2015-10-20 08:37:34.000 293 21194.53 122.91 42889.17 47840.41 2015-10-20 08:37:35.000 293 21194.55 122.89 42889.18 47840.40 2015-10-20 08:37:36.000 293 21194.54 122.88 42889.14 47840.37 2015-10-20 08:37:37.000 293 21194.53 122.88 42889.12 47840.38 2015-10-20 08:37:38.000 293 21194.52 122.85 42889.10 47840.34 2015-10-20 08:37:39.000 293 21194.45 122.85 42889.11 47840.35 2015-10-20 08:37:40.000 293 21194.39 122.87 42889.03 47840.28 2015-10-20 08:37:41.000 293 21194.32 122.86 42888.97 47840.23 2015-10-20 08:37:42.000 293 21194.31 122.85 42888.93 47840.16 2015-10-20 08:37:43.000 293 21194.33 122.85 42888.90 47840.14 2015-10-20 08:37:44.000 293 21194.39 122.80 42888.92 47840.13 2015-10-20 08:37:45.000 293 21194.44 122.71 42888.98 47840.15 2015-10-20 08:37:46.000 293 21194.45 122.67 42888.98 47840.18 2015-10-20 08:37:47.000 293 21194.43 122.69 42889.01 47840.24 2015-10-20 08:37:48.000 293 21194.41 122.73 42889.02 47840.25 2015-10-20 08:37:49.000 293 21194.42 122.73 42889.02 47840.27 2015-10-20 08:37:50.000 293 21194.42 122.73 42889.02 47840.25 2015-10-20 08:37:51.000 293 21194.42 122.73 42889.02 47840.24 2015-10-20 08:37:52.000 293 21194.47 122.76 42889.04 47840.26 2015-10-20 08:37:53.000 293 21194.51 122.76 42889.04 47840.25 2015-10-20 08:37:54.000 293 21194.54 122.76 42889.01 47840.26 2015-10-20 08:37:55.000 293 21194.59 122.74 42888.99 47840.33 2015-10-20 08:37:56.000 293 21194.59 122.69 42889.03 47840.32 2015-10-20 08:37:57.000 293 21194.57 122.67 42889.05 47840.33 2015-10-20 08:37:58.000 293 21194.59 122.61 42889.06 47840.35 2015-10-20 08:37:59.000 293 21194.61 122.58 42889.08 47840.37 2015-10-20 08:38:00.000 293 21194.60 122.55 42889.12 47840.39 2015-10-20 08:38:01.000 293 21194.57 122.53 42889.13 47840.43 2015-10-20 08:38:02.000 293 21194.58 122.52 42889.17 47840.42 2015-10-20 08:38:03.000 293 21194.57 122.51 42889.15 47840.43 2015-10-20 08:38:04.000 293 21194.56 122.50 42889.18 47840.46 2015-10-20 08:38:05.000 293 21194.57 122.47 42889.18 47840.45 2015-10-20 08:38:06.000 293 21194.58 122.45 42889.21 47840.49 2015-10-20 08:38:07.000 293 21194.61 122.45 42889.23 47840.48 2015-10-20 08:38:08.000 293 21194.63 122.44 42889.24 47840.51 2015-10-20 08:38:09.000 293 21194.66 122.41 42889.22 47840.52 2015-10-20 08:38:10.000 293 21194.68 122.38 42889.23 47840.52 2015-10-20 08:38:11.000 293 21194.66 122.43 42889.21 47840.52 2015-10-20 08:38:12.000 293 21194.65 122.45 42889.21 47840.52 2015-10-20 08:38:13.000 293 21194.65 122.47 42889.18 47840.49 2015-10-20 08:38:14.000 293 21194.66 122.44 42889.16 47840.46 2015-10-20 08:38:15.000 293 21194.66 122.42 42889.13 47840.46 2015-10-20 08:38:16.000 293 21194.68 122.39 42889.14 47840.46 2015-10-20 08:38:17.000 293 21194.68 122.41 42889.11 47840.48 2015-10-20 08:38:18.000 293 21194.71 122.42 42889.10 47840.47 2015-10-20 08:38:19.000 293 21194.72 122.42 42889.06 47840.46 2015-10-20 08:38:20.000 293 21194.69 122.45 42889.06 47840.43 2015-10-20 08:38:21.000 293 21194.67 122.47 42889.06 47840.42 2015-10-20 08:38:22.000 293 21194.67 122.45 42889.03 47840.40 2015-10-20 08:38:23.000 293 21194.66 122.42 42889.05 47840.38 2015-10-20 08:38:24.000 293 21194.67 122.43 42889.02 47840.36 2015-10-20 08:38:25.000 293 21194.62 122.40 42889.03 47840.36 2015-10-20 08:38:26.000 293 21194.64 122.38 42889.00 47840.39 2015-10-20 08:38:27.000 293 21194.65 122.38 42889.01 47840.37 2015-10-20 08:38:28.000 293 21194.66 122.35 42889.04 47840.35 2015-10-20 08:38:29.000 293 21194.64 122.31 42889.02 47840.36 2015-10-20 08:38:30.000 293 21194.66 122.28 42889.06 47840.39 2015-10-20 08:38:31.000 293 21194.65 122.28 42889.09 47840.42 2015-10-20 08:38:32.000 293 21194.62 122.27 42889.09 47840.40 2015-10-20 08:38:33.000 293 21194.60 122.26 42889.10 47840.42 2015-10-20 08:38:34.000 293 21194.61 122.26 42889.12 47840.39 2015-10-20 08:38:35.000 293 21194.63 122.26 42889.07 47840.40 2015-10-20 08:38:36.000 293 21194.61 122.27 42889.08 47840.37 2015-10-20 08:38:37.000 293 21194.62 122.29 42889.07 47840.40 2015-10-20 08:38:38.000 293 21194.65 122.27 42889.08 47840.39 2015-10-20 08:38:39.000 293 21194.66 122.28 42889.08 47840.40 2015-10-20 08:38:40.000 293 21194.68 122.26 42889.07 47840.41 2015-10-20 08:38:41.000 293 21194.66 122.25 42889.07 47840.42 2015-10-20 08:38:42.000 293 21194.66 122.22 42889.14 47840.43 2015-10-20 08:38:43.000 293 21194.65 122.20 42889.14 47840.45 2015-10-20 08:38:44.000 293 21194.69 122.15 42889.15 47840.47 2015-10-20 08:38:45.000 293 21194.72 122.13 42889.18 47840.50 2015-10-20 08:38:46.000 293 21194.75 122.10 42889.22 47840.53 2015-10-20 08:38:47.000 293 21194.80 122.08 42889.26 47840.58 2015-10-20 08:38:48.000 293 21194.79 122.08 42889.27 47840.61 2015-10-20 08:38:49.000 293 21194.85 122.05 42889.29 47840.63 2015-10-20 08:38:50.000 293 21194.87 122.00 42889.32 47840.69 2015-10-20 08:38:51.000 293 21194.88 121.98 42889.36 47840.74 2015-10-20 08:38:52.000 293 21194.92 121.99 42889.37 47840.76 2015-10-20 08:38:53.000 293 21194.90 121.97 42889.41 47840.80 2015-10-20 08:38:54.000 293 21194.91 121.96 42889.46 47840.82 2015-10-20 08:38:55.000 293 21194.91 121.96 42889.51 47840.84 2015-10-20 08:38:56.000 293 21194.92 121.96 42889.54 47840.86 2015-10-20 08:38:57.000 293 21194.90 121.93 42889.54 47840.87 2015-10-20 08:38:58.000 293 21194.92 121.93 42889.56 47840.93 2015-10-20 08:38:59.000 293 21194.93 121.92 42889.54 47840.92 2015-10-20 08:39:00.000 293 21194.90 121.88 42889.57 47840.96 2015-10-20 08:39:01.000 293 21194.88 121.88 42889.62 47840.97 2015-10-20 08:39:02.000 293 21194.86 121.86 42889.64 47840.96 2015-10-20 08:39:03.000 293 21194.85 121.82 42889.67 47840.98 2015-10-20 08:39:04.000 293 21194.84 121.81 42889.70 47840.98 2015-10-20 08:39:05.000 293 21194.85 121.79 42889.69 47841.03 2015-10-20 08:39:06.000 293 21194.85 121.79 42889.70 47841.03 2015-10-20 08:39:07.000 293 21194.85 121.82 42889.70 47841.04 2015-10-20 08:39:08.000 293 21194.88 121.79 42889.69 47841.06 2015-10-20 08:39:09.000 293 21194.89 121.79 42889.68 47841.04 2015-10-20 08:39:10.000 293 21194.95 121.76 42889.66 47841.05 2015-10-20 08:39:11.000 293 21195.00 121.78 42889.64 47841.05 2015-10-20 08:39:12.000 293 21195.03 121.80 42889.66 47841.06 2015-10-20 08:39:13.000 293 21195.03 121.81 42889.65 47841.05 2015-10-20 08:39:14.000 293 21195.04 121.80 42889.60 47841.06 2015-10-20 08:39:15.000 293 21195.04 121.80 42889.61 47841.05 2015-10-20 08:39:16.000 293 21195.05 121.79 42889.60 47841.03 2015-10-20 08:39:17.000 293 21195.09 121.77 42889.60 47841.04 2015-10-20 08:39:18.000 293 21195.08 121.75 42889.60 47841.03 2015-10-20 08:39:19.000 293 21195.10 121.76 42889.61 47841.02 2015-10-20 08:39:20.000 293 21195.08 121.75 42889.60 47841.03 2015-10-20 08:39:21.000 293 21195.07 121.75 42889.59 47841.01 2015-10-20 08:39:22.000 293 21195.03 121.77 42889.60 47841.01 2015-10-20 08:39:23.000 293 21195.02 121.73 42889.57 47840.98 2015-10-20 08:39:24.000 293 21195.00 121.73 42889.56 47840.98 2015-10-20 08:39:25.000 293 21195.04 121.74 42889.55 47840.98 2015-10-20 08:39:26.000 293 21195.05 121.72 42889.55 47840.95 2015-10-20 08:39:27.000 293 21195.04 121.75 42889.52 47840.94 2015-10-20 08:39:28.000 293 21195.05 121.71 42889.53 47840.95 2015-10-20 08:39:29.000 293 21195.08 121.67 42889.54 47840.98 2015-10-20 08:39:30.000 293 21195.06 121.70 42889.56 47841.00 2015-10-20 08:39:31.000 293 21195.01 121.75 42889.54 47840.98 2015-10-20 08:39:32.000 293 21194.97 121.76 42889.50 47840.97 2015-10-20 08:39:33.000 293 21194.92 121.79 42889.44 47840.92 2015-10-20 08:39:34.000 293 21194.94 121.84 42889.39 47840.86 2015-10-20 08:39:35.000 293 21194.91 121.87 42889.39 47840.81 2015-10-20 08:39:36.000 293 21194.86 121.91 42889.31 47840.73 2015-10-20 08:39:37.000 293 21194.84 121.95 42889.25 47840.67 2015-10-20 08:39:38.000 293 21194.83 122.03 42889.22 47840.63 2015-10-20 08:39:39.000 293 21194.85 122.02 42889.16 47840.57 2015-10-20 08:39:40.000 293 21194.84 122.00 42889.11 47840.52 2015-10-20 08:39:41.000 293 21194.85 122.01 42889.08 47840.49 2015-10-20 08:39:42.000 293 21194.89 122.00 42889.06 47840.50 2015-10-20 08:39:43.000 293 21194.95 121.99 42889.10 47840.50 2015-10-20 08:39:44.000 293 21194.99 122.00 42889.11 47840.53 2015-10-20 08:39:45.000 293 21195.01 122.02 42889.12 47840.52 2015-10-20 08:39:46.000 293 21195.03 122.00 42889.12 47840.55 2015-10-20 08:39:47.000 293 21195.02 122.01 42889.11 47840.57 2015-10-20 08:39:48.000 293 21195.03 122.05 42889.09 47840.56 2015-10-20 08:39:49.000 293 21194.96 122.19 42889.05 47840.55 2015-10-20 08:39:50.000 293 21194.93 122.38 42888.97 47840.50 2015-10-20 08:39:51.000 293 21194.87 122.54 42888.83 47840.39 2015-10-20 08:39:52.000 293 21194.80 122.69 42888.69 47840.27 2015-10-20 08:39:53.000 293 21194.77 122.80 42888.55 47840.11 2015-10-20 08:39:54.000 293 21194.73 122.86 42888.44 47839.96 2015-10-20 08:39:55.000 293 21194.72 122.87 42888.31 47839.83 2015-10-20 08:39:56.000 293 21194.69 122.84 42888.24 47839.71 2015-10-20 08:39:57.000 293 21194.66 122.83 42888.21 47839.66 2015-10-20 08:39:58.000 293 21194.67 122.82 42888.21 47839.63 2015-10-20 08:39:59.000 293 21194.69 122.79 42888.20 47839.63 2015-10-20 08:40:00.000 293 21194.71 122.77 42888.20 47839.63 2015-10-20 08:40:01.000 293 21194.76 122.70 42888.22 47839.62 2015-10-20 08:40:02.000 293 21194.77 122.67 42888.24 47839.65 2015-10-20 08:40:03.000 293 21194.77 122.63 42888.28 47839.66 2015-10-20 08:40:04.000 293 21194.78 122.61 42888.29 47839.72 2015-10-20 08:40:05.000 293 21194.78 122.57 42888.33 47839.75 2015-10-20 08:40:06.000 293 21194.80 122.53 42888.33 47839.80 2015-10-20 08:40:07.000 293 21194.81 122.49 42888.39 47839.82 2015-10-20 08:40:08.000 293 21194.81 122.47 42888.42 47839.84 2015-10-20 08:40:09.000 293 21194.84 122.48 42888.46 47839.89 2015-10-20 08:40:10.000 293 21194.85 122.50 42888.47 47839.91 2015-10-20 08:40:11.000 293 21194.83 122.49 42888.48 47839.93 2015-10-20 08:40:12.000 293 21194.87 122.43 42888.54 47839.96 2015-10-20 08:40:13.000 293 21194.86 122.38 42888.58 47840.00 2015-10-20 08:40:14.000 293 21194.90 122.33 42888.61 47840.04 2015-10-20 08:40:15.000 293 21194.94 122.33 42888.67 47840.11 2015-10-20 08:40:16.000 293 21194.92 122.37 42888.73 47840.15 2015-10-20 08:40:17.000 293 21194.87 122.44 42888.69 47840.18 2015-10-20 08:40:18.000 293 21194.88 122.49 42888.71 47840.17 2015-10-20 08:40:19.000 293 21194.87 122.58 42888.68 47840.15 2015-10-20 08:40:20.000 293 21194.85 122.64 42888.64 47840.14 2015-10-20 08:40:21.000 293 21194.86 122.68 42888.63 47840.10 2015-10-20 08:40:22.000 293 21194.89 122.67 42888.60 47840.05 2015-10-20 08:40:23.000 293 21194.88 122.64 42888.61 47840.06 2015-10-20 08:40:24.000 293 21194.87 122.56 42888.64 47840.05 2015-10-20 08:40:25.000 293 21194.90 122.50 42888.68 47840.11 2015-10-20 08:40:26.000 293 21194.92 122.43 42888.75 47840.15 2015-10-20 08:40:27.000 293 21194.94 122.38 42888.81 47840.18 2015-10-20 08:40:28.000 293 21194.96 122.33 42888.87 47840.26 2015-10-20 08:40:29.000 293 21194.97 122.33 42888.88 47840.32 2015-10-20 08:40:30.000 293 21194.97 122.32 42888.90 47840.33 2015-10-20 08:40:31.000 293 21194.97 122.31 42888.94 47840.38 2015-10-20 08:40:32.000 293 21194.97 122.31 42888.95 47840.38 2015-10-20 08:40:33.000 293 21194.95 122.34 42888.97 47840.39 2015-10-20 08:40:34.000 293 21194.96 122.35 42888.98 47840.39 2015-10-20 08:40:35.000 293 21194.94 122.35 42888.92 47840.39 2015-10-20 08:40:36.000 293 21194.94 122.35 42888.89 47840.38 2015-10-20 08:40:37.000 293 21194.93 122.34 42888.91 47840.37 2015-10-20 08:40:38.000 293 21194.97 122.32 42888.91 47840.36 2015-10-20 08:40:39.000 293 21194.97 122.31 42888.91 47840.39 2015-10-20 08:40:40.000 293 21195.01 122.30 42888.94 47840.41 2015-10-20 08:40:41.000 293 21195.02 122.30 42888.93 47840.43 2015-10-20 08:40:42.000 293 21195.04 122.26 42888.95 47840.45 2015-10-20 08:40:43.000 293 21195.05 122.22 42888.98 47840.48 2015-10-20 08:40:44.000 293 21195.07 122.18 42888.99 47840.49 2015-10-20 08:40:45.000 293 21195.08 122.15 42889.02 47840.51 2015-10-20 08:40:46.000 293 21195.08 122.16 42889.01 47840.53 2015-10-20 08:40:47.000 293 21195.11 122.17 42889.04 47840.54 2015-10-20 08:40:48.000 293 21195.12 122.15 42889.07 47840.56 2015-10-20 08:40:49.000 293 21195.10 122.16 42889.06 47840.56 2015-10-20 08:40:50.000 293 21195.10 122.17 42889.08 47840.60 2015-10-20 08:40:51.000 293 21195.10 122.15 42889.07 47840.59 2015-10-20 08:40:52.000 293 21195.11 122.16 42889.07 47840.58 2015-10-20 08:40:53.000 293 21195.12 122.15 42889.07 47840.61 2015-10-20 08:40:54.000 293 21195.14 122.14 42889.06 47840.59 2015-10-20 08:40:55.000 293 21195.15 122.13 42889.07 47840.60 2015-10-20 08:40:56.000 293 21195.15 122.13 42889.04 47840.60 2015-10-20 08:40:57.000 293 21195.18 122.13 42889.02 47840.60 2015-10-20 08:40:58.000 293 21195.21 122.14 42889.06 47840.61 2015-10-20 08:40:59.000 293 21195.22 122.15 42889.01 47840.59 2015-10-20 08:41:00.000 293 21195.24 122.17 42889.02 47840.59 2015-10-20 08:41:01.000 293 21195.26 122.14 42889.00 47840.59 2015-10-20 08:41:02.000 293 21195.26 122.15 42888.97 47840.58 2015-10-20 08:41:03.000 293 21195.29 122.15 42888.98 47840.58 2015-10-20 08:41:04.000 293 21195.33 122.14 42889.00 47840.60 2015-10-20 08:41:05.000 293 21195.35 122.13 42889.04 47840.63 2015-10-20 08:41:06.000 293 21195.34 122.14 42889.03 47840.62 2015-10-20 08:41:07.000 293 21195.34 122.15 42889.01 47840.64 2015-10-20 08:41:08.000 293 21195.35 122.16 42888.99 47840.64 2015-10-20 08:41:09.000 293 21195.35 122.15 42888.99 47840.64 2015-10-20 08:41:10.000 293 21195.36 122.17 42888.96 47840.62 2015-10-20 08:41:11.000 293 21195.36 122.15 42888.97 47840.64 2015-10-20 08:41:12.000 293 21195.34 122.17 42889.01 47840.62 2015-10-20 08:41:13.000 293 21195.34 122.18 42889.00 47840.63 2015-10-20 08:41:14.000 293 21195.33 122.16 42888.98 47840.62 2015-10-20 08:41:15.000 293 21195.31 122.19 42888.96 47840.59 2015-10-20 08:41:16.000 293 21195.29 122.21 42888.96 47840.60 2015-10-20 08:41:17.000 293 21195.30 122.21 42888.97 47840.59 2015-10-20 08:41:18.000 293 21195.27 122.24 42888.98 47840.57 2015-10-20 08:41:19.000 293 21195.29 122.23 42888.93 47840.58 2015-10-20 08:41:20.000 293 21195.27 122.20 42888.95 47840.58 2015-10-20 08:41:21.000 293 21195.27 122.18 42888.96 47840.57 2015-10-20 08:41:22.000 293 21195.27 122.18 42888.99 47840.60 2015-10-20 08:41:23.000 293 21195.29 122.16 42889.01 47840.60 2015-10-20 08:41:24.000 293 21195.33 122.14 42888.99 47840.61 2015-10-20 08:41:25.000 293 21195.33 122.09 42889.01 47840.59 2015-10-20 08:41:26.000 293 21195.29 122.05 42888.98 47840.61 2015-10-20 08:41:27.000 293 21195.29 122.02 42889.00 47840.59 2015-10-20 08:41:28.000 293 21195.26 122.01 42888.96 47840.59 2015-10-20 08:41:29.000 293 21195.25 122.05 42889.00 47840.57 2015-10-20 08:41:30.000 293 21195.27 122.06 42889.00 47840.59 2015-10-20 08:41:31.000 293 21195.29 122.06 42889.00 47840.61 2015-10-20 08:41:32.000 293 21195.30 122.10 42889.01 47840.62 2015-10-20 08:41:33.000 293 21195.29 122.10 42889.04 47840.61 2015-10-20 08:41:34.000 293 21195.29 122.13 42889.03 47840.64 2015-10-20 08:41:35.000 293 21195.24 122.15 42889.05 47840.59 2015-10-20 08:41:36.000 293 21195.24 122.15 42889.04 47840.63 2015-10-20 08:41:37.000 293 21195.23 122.13 42889.08 47840.63 2015-10-20 08:41:38.000 293 21195.22 122.12 42889.07 47840.62 2015-10-20 08:41:39.000 293 21195.25 122.12 42889.10 47840.66 2015-10-20 08:41:40.000 293 21195.24 122.13 42889.10 47840.65 2015-10-20 08:41:41.000 293 21195.25 122.16 42889.09 47840.67 2015-10-20 08:41:42.000 293 21195.26 122.16 42889.11 47840.68 2015-10-20 08:41:43.000 293 21195.27 122.14 42889.10 47840.67 2015-10-20 08:41:44.000 293 21195.26 122.16 42889.10 47840.68 2015-10-20 08:41:45.000 293 21195.27 122.14 42889.11 47840.67 2015-10-20 08:41:46.000 293 21195.25 122.12 42889.09 47840.68 2015-10-20 08:41:47.000 293 21195.26 122.13 42889.10 47840.70 2015-10-20 08:41:48.000 293 21195.29 122.10 42889.14 47840.70 2015-10-20 08:41:49.000 293 21195.28 122.09 42889.14 47840.71 2015-10-20 08:41:50.000 293 21195.24 122.10 42889.14 47840.72 2015-10-20 08:41:51.000 293 21195.26 122.09 42889.13 47840.70 2015-10-20 08:41:52.000 293 21195.25 122.08 42889.14 47840.71 2015-10-20 08:41:53.000 293 21195.25 122.05 42889.16 47840.72 2015-10-20 08:41:54.000 293 21195.24 122.02 42889.17 47840.71 2015-10-20 08:41:55.000 293 21195.22 122.00 42889.19 47840.71 2015-10-20 08:41:56.000 293 21195.19 121.98 42889.20 47840.73 2015-10-20 08:41:57.000 293 21195.17 121.98 42889.22 47840.73 2015-10-20 08:41:58.000 293 21195.18 121.96 42889.21 47840.73 2015-10-20 08:41:59.000 293 21195.17 121.95 42889.19 47840.74 2015-10-20 08:42:00.000 293 21195.18 121.96 42889.18 47840.78 2015-10-20 08:42:01.000 293 21195.17 121.98 42889.19 47840.75 2015-10-20 08:42:02.000 293 21195.17 121.95 42889.22 47840.75 2015-10-20 08:42:03.000 293 21195.18 121.94 42889.22 47840.77 2015-10-20 08:42:04.000 293 21195.17 121.94 42889.26 47840.76 2015-10-20 08:42:05.000 293 21195.16 121.94 42889.27 47840.76 2015-10-20 08:42:06.000 293 21195.14 121.95 42889.28 47840.79 2015-10-20 08:42:07.000 293 21195.17 121.97 42889.25 47840.79 2015-10-20 08:42:08.000 293 21195.18 121.99 42889.25 47840.79 2015-10-20 08:42:09.000 293 21195.18 122.00 42889.23 47840.77 2015-10-20 08:42:10.000 293 21195.20 122.00 42889.26 47840.80 2015-10-20 08:42:11.000 293 21195.18 122.01 42889.26 47840.80 2015-10-20 08:42:12.000 293 21195.20 122.05 42889.26 47840.78 2015-10-20 08:42:13.000 293 21195.18 122.09 42889.26 47840.79 2015-10-20 08:42:14.000 293 21195.18 122.13 42889.25 47840.79 2015-10-20 08:42:15.000 293 21195.16 122.14 42889.25 47840.78 2015-10-20 08:42:16.000 293 21195.21 122.12 42889.23 47840.79 2015-10-20 08:42:17.000 293 21195.22 122.09 42889.22 47840.79 2015-10-20 08:42:18.000 293 21195.22 122.10 42889.26 47840.83 2015-10-20 08:42:19.000 293 21195.25 122.10 42889.26 47840.84 2015-10-20 08:42:20.000 293 21195.28 122.12 42889.23 47840.86 2015-10-20 08:42:21.000 293 21195.30 122.14 42889.25 47840.85 2015-10-20 08:42:22.000 293 21195.29 122.16 42889.28 47840.84 2015-10-20 08:42:23.000 293 21195.28 122.19 42889.27 47840.86 2015-10-20 08:42:24.000 293 21195.28 122.20 42889.25 47840.86 2015-10-20 08:42:25.000 293 21195.29 122.23 42889.27 47840.88 2015-10-20 08:42:26.000 293 21195.27 122.26 42889.27 47840.87 2015-10-20 08:42:27.000 293 21195.23 122.24 42889.28 47840.88 2015-10-20 08:42:28.000 293 21195.21 122.22 42889.30 47840.87 2015-10-20 08:42:29.000 293 21195.23 122.21 42889.35 47840.89 2015-10-20 08:42:30.000 293 21195.23 122.21 42889.36 47840.92 2015-10-20 08:42:31.000 293 21195.29 122.25 42889.33 47840.93 2015-10-20 08:42:32.000 293 21195.32 122.29 42889.33 47840.95 2015-10-20 08:42:33.000 293 21195.29 122.27 42889.35 47840.97 2015-10-20 08:42:34.000 293 21195.30 122.29 42889.33 47840.96 2015-10-20 08:42:35.000 293 21195.31 122.32 42889.34 47840.94 2015-10-20 08:42:36.000 293 21195.32 122.34 42889.35 47840.96 2015-10-20 08:42:37.000 293 21195.30 122.35 42889.38 47840.94 2015-10-20 08:42:38.000 293 21195.33 122.34 42889.39 47840.96 2015-10-20 08:42:39.000 293 21195.32 122.34 42889.38 47840.97 2015-10-20 08:42:40.000 293 21195.35 122.37 42889.32 47840.96 2015-10-20 08:42:41.000 293 21195.33 122.38 42889.32 47840.97 2015-10-20 08:42:42.000 293 21195.31 122.42 42889.35 47840.94 2015-10-20 08:42:43.000 293 21195.32 122.48 42889.31 47840.94 2015-10-20 08:42:44.000 293 21195.28 122.51 42889.32 47840.93 2015-10-20 08:42:45.000 293 21195.26 122.55 42889.28 47840.90 2015-10-20 08:42:46.000 293 21195.26 122.56 42889.27 47840.86 2015-10-20 08:42:47.000 293 21195.28 122.54 42889.21 47840.84 2015-10-20 08:42:48.000 293 21195.26 122.52 42889.21 47840.84 2015-10-20 08:42:49.000 293 21195.24 122.49 42889.26 47840.81 2015-10-20 08:42:50.000 293 21195.26 122.54 42889.24 47840.84 2015-10-20 08:42:51.000 293 21195.23 122.57 42889.25 47840.84 2015-10-20 08:42:52.000 293 21195.19 122.61 42889.22 47840.79 2015-10-20 08:42:53.000 293 21195.19 122.65 42889.20 47840.79 2015-10-20 08:42:54.000 293 21195.20 122.65 42889.16 47840.76 2015-10-20 08:42:55.000 293 21195.18 122.68 42889.14 47840.72 2015-10-20 08:42:56.000 293 21195.12 122.69 42889.16 47840.70 2015-10-20 08:42:57.000 293 21195.09 122.64 42889.16 47840.69 2015-10-20 08:42:58.000 293 21195.09 122.64 42889.17 47840.69 2015-10-20 08:42:59.000 293 21195.07 122.72 42889.18 47840.72 2015-10-20 08:43:00.000 293 21195.06 122.79 42889.14 47840.70 2015-10-20 08:43:01.000 293 21195.07 122.83 42889.11 47840.66 2015-10-20 08:43:02.000 293 21195.08 122.86 42889.10 47840.62 2015-10-20 08:43:03.000 293 21195.10 122.88 42889.06 47840.59 2015-10-20 08:43:04.000 293 21195.12 122.89 42889.03 47840.57 2015-10-20 08:43:05.000 293 21195.15 122.89 42889.00 47840.55 2015-10-20 08:43:06.000 293 21195.19 122.89 42888.99 47840.55 2015-10-20 08:43:07.000 293 21195.22 122.90 42888.98 47840.56 2015-10-20 08:43:08.000 293 21195.22 122.91 42888.94 47840.53 2015-10-20 08:43:09.000 293 21195.19 122.87 42888.94 47840.54 2015-10-20 08:43:10.000 293 21195.17 122.92 42888.94 47840.51 2015-10-20 08:43:11.000 293 21195.17 122.91 42888.94 47840.52 2015-10-20 08:43:12.000 293 21195.18 122.89 42888.94 47840.49 2015-10-20 08:43:13.000 293 21195.19 122.86 42888.92 47840.49 2015-10-20 08:43:14.000 293 21195.19 122.81 42888.94 47840.50 2015-10-20 08:43:15.000 293 21195.20 122.79 42888.96 47840.50 2015-10-20 08:43:16.000 293 21195.20 122.77 42888.99 47840.55 2015-10-20 08:43:17.000 293 21195.20 122.75 42889.00 47840.54 2015-10-20 08:43:18.000 293 21195.22 122.73 42889.01 47840.58 2015-10-20 08:43:19.000 293 21195.23 122.74 42889.02 47840.59 2015-10-20 08:43:20.000 293 21195.24 122.77 42889.02 47840.61 2015-10-20 08:43:21.000 293 21195.26 122.79 42889.01 47840.59 2015-10-20 08:43:22.000 293 21195.26 122.81 42888.98 47840.60 2015-10-20 08:43:23.000 293 21195.23 122.78 42888.95 47840.55 2015-10-20 08:43:24.000 293 21195.22 122.79 42888.93 47840.54 2015-10-20 08:43:25.000 293 21195.19 122.80 42888.90 47840.50 2015-10-20 08:43:26.000 293 21195.19 122.83 42888.86 47840.47 2015-10-20 08:43:27.000 293 21195.19 122.80 42888.87 47840.45 2015-10-20 08:43:28.000 293 21195.19 122.75 42888.86 47840.43 2015-10-20 08:43:29.000 293 21195.19 122.73 42888.89 47840.43 2015-10-20 08:43:30.000 293 21195.19 122.73 42888.88 47840.43 2015-10-20 08:43:31.000 293 21195.15 122.71 42888.84 47840.42 2015-10-20 08:43:32.000 293 21195.13 122.75 42888.81 47840.41 2015-10-20 08:43:33.000 293 21195.14 122.73 42888.82 47840.40 2015-10-20 08:43:34.000 293 21195.14 122.72 42888.85 47840.41 2015-10-20 08:43:35.000 293 21195.16 122.70 42888.88 47840.42 2015-10-20 08:43:36.000 293 21195.17 122.70 42888.87 47840.41 2015-10-20 08:43:37.000 293 21195.17 122.72 42888.86 47840.42 2015-10-20 08:43:38.000 293 21195.12 122.72 42888.87 47840.42 2015-10-20 08:43:39.000 293 21195.12 122.72 42888.87 47840.41 2015-10-20 08:43:40.000 293 21195.11 122.73 42888.86 47840.42 2015-10-20 08:43:41.000 293 21195.09 122.77 42888.86 47840.42 2015-10-20 08:43:42.000 293 21195.10 122.81 42888.86 47840.40 2015-10-20 08:43:43.000 293 21195.10 122.82 42888.88 47840.39 2015-10-20 08:43:44.000 293 21195.10 122.81 42888.87 47840.40 2015-10-20 08:43:45.000 293 21195.14 122.79 42888.87 47840.39 2015-10-20 08:43:46.000 293 21195.14 122.79 42888.86 47840.39 2015-10-20 08:43:47.000 293 21195.14 122.79 42888.83 47840.42 2015-10-20 08:43:48.000 293 21195.13 122.76 42888.88 47840.40 2015-10-20 08:43:49.000 293 21195.16 122.72 42888.88 47840.41 2015-10-20 08:43:50.000 293 21195.12 122.72 42888.89 47840.41 2015-10-20 08:43:51.000 293 21195.12 122.74 42888.87 47840.44 2015-10-20 08:43:52.000 293 21195.12 122.74 42888.82 47840.42 2015-10-20 08:43:53.000 293 21195.12 122.73 42888.82 47840.40 2015-10-20 08:43:54.000 293 21195.11 122.72 42888.81 47840.40 2015-10-20 08:43:55.000 293 21195.08 122.69 42888.81 47840.35 2015-10-20 08:43:56.000 293 21195.08 122.67 42888.80 47840.36 2015-10-20 08:43:57.000 293 21195.09 122.62 42888.81 47840.35 2015-10-20 08:43:58.000 293 21195.08 122.61 42888.84 47840.33 2015-10-20 08:43:59.000 293 21195.04 122.60 42888.88 47840.35 2015-10-20 08:44:00.000 293 21195.02 122.62 42888.91 47840.37 2015-10-20 08:44:01.000 293 21195.02 122.61 42888.93 47840.40 2015-10-20 08:44:02.000 293 21195.08 122.53 42888.95 47840.42 2015-10-20 08:44:03.000 293 21195.12 122.51 42888.99 47840.47 2015-10-20 08:44:04.000 293 21195.11 122.47 42889.03 47840.51 2015-10-20 08:44:05.000 293 21195.09 122.46 42889.09 47840.57 2015-10-20 08:44:06.000 293 21195.09 122.43 42889.14 47840.59 2015-10-20 08:44:07.000 293 21195.09 122.42 42889.14 47840.63 2015-10-20 08:44:08.000 293 21195.10 122.39 42889.16 47840.65 2015-10-20 08:44:09.000 293 21195.08 122.35 42889.20 47840.67 2015-10-20 08:44:10.000 293 21195.06 122.29 42889.20 47840.69 2015-10-20 08:44:11.000 293 21195.06 122.24 42889.23 47840.68 2015-10-20 08:44:12.000 293 21195.05 122.25 42889.23 47840.71 2015-10-20 08:44:13.000 293 21195.08 122.28 42889.25 47840.70 2015-10-20 08:44:14.000 293 21195.08 122.30 42889.22 47840.72 2015-10-20 08:44:15.000 293 21195.11 122.35 42889.19 47840.71 2015-10-20 08:44:16.000 293 21195.12 122.36 42889.14 47840.70 2015-10-20 08:44:17.000 293 21195.13 122.36 42889.11 47840.65 2015-10-20 08:44:18.000 293 21195.12 122.39 42889.10 47840.65 2015-10-20 08:44:19.000 293 21195.12 122.45 42889.09 47840.63 2015-10-20 08:44:20.000 293 21195.11 122.50 42889.02 47840.58 2015-10-20 08:44:21.000 293 21195.11 122.51 42888.97 47840.54 2015-10-20 08:44:22.000 293 21195.14 122.49 42888.93 47840.47 2015-10-20 08:44:23.000 293 21195.17 122.37 42888.98 47840.49 2015-10-20 08:44:24.000 293 21195.13 122.32 42888.99 47840.49 2015-10-20 08:44:25.000 293 21195.10 122.36 42889.00 47840.53 2015-10-20 08:44:26.000 293 21195.07 122.42 42888.98 47840.50 2015-10-20 08:44:27.000 293 21195.05 122.43 42888.96 47840.47 2015-10-20 08:44:28.000 293 21195.04 122.44 42888.94 47840.45 2015-10-20 08:44:29.000 293 21195.04 122.42 42888.95 47840.43 2015-10-20 08:44:30.000 293 21195.06 122.39 42888.93 47840.41 2015-10-20 08:44:31.000 293 21195.08 122.36 42888.93 47840.42 2015-10-20 08:44:32.000 293 21195.06 122.33 42888.98 47840.45 2015-10-20 08:44:33.000 293 21195.08 122.30 42889.05 47840.48 2015-10-20 08:44:34.000 293 21195.10 122.27 42889.06 47840.50 2015-10-20 08:44:35.000 293 21195.12 122.27 42889.06 47840.55 2015-10-20 08:44:36.000 293 21195.10 122.25 42889.08 47840.56 2015-10-20 08:44:37.000 293 21195.09 122.25 42889.09 47840.57 2015-10-20 08:44:38.000 293 21195.08 122.20 42889.08 47840.58 2015-10-20 08:44:39.000 293 21195.04 122.18 42889.05 47840.54 2015-10-20 08:44:40.000 293 21195.02 122.23 42889.04 47840.51 2015-10-20 08:44:41.000 293 21194.97 122.29 42889.01 47840.50 2015-10-20 08:44:42.000 293 21194.97 122.35 42889.00 47840.46 2015-10-20 08:44:43.000 293 21195.01 122.35 42888.96 47840.44 2015-10-20 08:44:44.000 293 21195.05 122.40 42888.95 47840.44 2015-10-20 08:44:45.000 293 21195.05 122.46 42888.95 47840.43 2015-10-20 08:44:46.000 293 21195.06 122.48 42888.91 47840.42 2015-10-20 08:44:47.000 293 21195.07 122.50 42888.89 47840.41 2015-10-20 08:44:48.000 293 21195.07 122.50 42888.89 47840.40 2015-10-20 08:44:49.000 293 21195.04 122.49 42888.85 47840.38 2015-10-20 08:44:50.000 293 21195.00 122.50 42888.82 47840.33 2015-10-20 08:44:51.000 293 21195.00 122.49 42888.82 47840.32 2015-10-20 08:44:52.000 293 21195.03 122.45 42888.78 47840.29 2015-10-20 08:44:53.000 293 21195.02 122.43 42888.78 47840.28 2015-10-20 08:44:54.000 293 21195.00 122.42 42888.75 47840.26 2015-10-20 08:44:55.000 293 21195.00 122.41 42888.75 47840.26 2015-10-20 08:44:56.000 293 21194.98 122.41 42888.77 47840.25 2015-10-20 08:44:57.000 293 21194.97 122.39 42888.76 47840.24 2015-10-20 08:44:58.000 293 21194.92 122.37 42888.77 47840.21 2015-10-20 08:44:59.000 293 21194.90 122.37 42888.78 47840.24 2015-10-20 08:45:00.000 293 21194.89 122.38 42888.79 47840.21 2015-10-20 08:45:01.000 293 21194.86 122.40 42888.78 47840.23 2015-10-20 08:45:02.000 293 21194.84 122.43 42888.75 47840.23 2015-10-20 08:45:03.000 293 21194.84 122.46 42888.73 47840.22 2015-10-20 08:45:04.000 293 21194.85 122.54 42888.68 47840.19 2015-10-20 08:45:05.000 293 21194.86 122.59 42888.65 47840.14 2015-10-20 08:45:06.000 293 21194.84 122.62 42888.61 47840.09 2015-10-20 08:45:07.000 293 21194.83 122.64 42888.58 47840.06 2015-10-20 08:45:08.000 293 21194.83 122.62 42888.57 47840.00 2015-10-20 08:45:09.000 293 21194.85 122.58 42888.60 47840.05 2015-10-20 08:45:10.000 293 21194.88 122.56 42888.60 47840.04 2015-10-20 08:45:11.000 293 21194.89 122.55 42888.61 47840.06 2015-10-20 08:45:12.000 293 21194.90 122.54 42888.65 47840.09 2015-10-20 08:45:13.000 293 21194.89 122.57 42888.66 47840.11 2015-10-20 08:45:14.000 293 21194.84 122.62 42888.63 47840.12 2015-10-20 08:45:15.000 293 21194.83 122.64 42888.61 47840.09 2015-10-20 08:45:16.000 293 21194.86 122.59 42888.65 47840.09 2015-10-20 08:45:17.000 293 21194.88 122.57 42888.67 47840.11 2015-10-20 08:45:18.000 293 21194.87 122.55 42888.68 47840.09 2015-10-20 08:45:19.000 293 21194.85 122.57 42888.69 47840.13 2015-10-20 08:45:20.000 293 21194.84 122.58 42888.69 47840.13 2015-10-20 08:45:21.000 293 21194.83 122.57 42888.70 47840.10 2015-10-20 08:45:22.000 293 21194.83 122.60 42888.68 47840.12 2015-10-20 08:45:23.000 293 21194.82 122.61 42888.66 47840.11 2015-10-20 08:45:24.000 293 21194.80 122.60 42888.66 47840.09 2015-10-20 08:45:25.000 293 21194.78 122.59 42888.64 47840.06 2015-10-20 08:45:26.000 293 21194.77 122.59 42888.67 47840.06 2015-10-20 08:45:27.000 293 21194.74 122.57 42888.67 47840.05 2015-10-20 08:45:28.000 293 21194.75 122.55 42888.69 47840.04 2015-10-20 08:45:29.000 293 21194.76 122.52 42888.67 47840.04 2015-10-20 08:45:30.000 293 21194.78 122.50 42888.68 47840.06 2015-10-20 08:45:31.000 293 21194.80 122.45 42888.67 47840.08 2015-10-20 08:45:32.000 293 21194.80 122.44 42888.70 47840.10 2015-10-20 08:45:33.000 293 21194.76 122.49 42888.69 47840.10 2015-10-20 08:45:34.000 293 21194.76 122.55 42888.68 47840.10 2015-10-20 08:45:35.000 293 21194.77 122.61 42888.59 47840.05 2015-10-20 08:45:36.000 293 21194.75 122.62 42888.57 47839.99 2015-10-20 08:45:37.000 293 21194.73 122.64 42888.54 47839.94 2015-10-20 08:45:38.000 293 21194.70 122.66 42888.51 47839.91 2015-10-20 08:45:39.000 293 21194.73 122.69 42888.49 47839.92 2015-10-20 08:45:40.000 293 21194.77 122.71 42888.47 47839.89 2015-10-20 08:45:41.000 293 21194.81 122.74 42888.47 47839.89 2015-10-20 08:45:42.000 293 21194.86 122.77 42888.47 47839.91 2015-10-20 08:45:43.000 293 21194.90 122.81 42888.48 47839.95 2015-10-20 08:45:44.000 293 21194.98 122.83 42888.51 47839.96 2015-10-20 08:45:45.000 293 21195.03 122.84 42888.52 47840.00 2015-10-20 08:45:46.000 293 21195.06 122.82 42888.55 47840.04 2015-10-20 08:45:47.000 293 21195.11 122.78 42888.56 47840.09 2015-10-20 08:45:48.000 293 21195.13 122.74 42888.59 47840.13 2015-10-20 08:45:49.000 293 21195.14 122.76 42888.60 47840.16 2015-10-20 08:45:50.000 293 21195.11 122.90 42888.60 47840.15 2015-10-20 08:45:51.000 293 21195.07 123.06 42888.51 47840.11 2015-10-20 08:45:52.000 293 21195.02 123.14 42888.39 47840.03 2015-10-20 08:45:53.000 293 21195.02 123.16 42888.29 47839.92 2015-10-20 08:45:54.000 293 21195.00 123.14 42888.25 47839.86 2015-10-20 08:45:55.000 293 21195.00 123.11 42888.22 47839.79 2015-10-20 08:45:56.000 293 21194.98 123.10 42888.19 47839.76 2015-10-20 08:45:57.000 293 21194.96 123.11 42888.20 47839.74 2015-10-20 08:45:58.000 293 21194.98 123.13 42888.19 47839.71 2015-10-20 08:45:59.000 293 21195.00 123.11 42888.18 47839.74 2015-10-20 08:46:00.000 293 21195.02 123.08 42888.18 47839.73 2015-10-20 08:46:01.000 293 21195.02 123.03 42888.20 47839.75 2015-10-20 08:46:02.000 293 21195.03 122.95 42888.22 47839.78 2015-10-20 08:46:03.000 293 21195.05 122.89 42888.31 47839.82 2015-10-20 08:46:04.000 293 21195.01 122.88 42888.37 47839.85 2015-10-20 08:46:05.000 293 21195.01 122.86 42888.36 47839.91 2015-10-20 08:46:06.000 293 21195.04 122.83 42888.42 47839.94 2015-10-20 08:46:07.000 293 21195.03 122.80 42888.42 47839.99 2015-10-20 08:46:08.000 293 21195.05 122.79 42888.46 47840.03 2015-10-20 08:46:09.000 293 21195.04 122.73 42888.52 47840.06 2015-10-20 08:46:10.000 293 21195.04 122.67 42888.58 47840.10 2015-10-20 08:46:11.000 293 21195.06 122.62 42888.63 47840.14 2015-10-20 08:46:12.000 293 21195.10 122.62 42888.65 47840.19 2015-10-20 08:46:13.000 293 21195.12 122.62 42888.68 47840.21 2015-10-20 08:46:14.000 293 21195.12 122.62 42888.64 47840.24 2015-10-20 08:46:15.000 293 21195.12 122.60 42888.64 47840.27 2015-10-20 08:46:16.000 293 21195.11 122.58 42888.70 47840.27 2015-10-20 08:46:17.000 293 21195.12 122.56 42888.72 47840.28 2015-10-20 08:46:18.000 293 21195.13 122.56 42888.73 47840.31 2015-10-20 08:46:19.000 293 21195.11 122.59 42888.76 47840.29 2015-10-20 08:46:20.000 293 21195.11 122.57 42888.77 47840.29 2015-10-20 08:46:21.000 293 21195.12 122.54 42888.79 47840.31 2015-10-20 08:46:22.000 293 21195.16 122.50 42888.80 47840.32 2015-10-20 08:46:23.000 293 21195.13 122.48 42888.80 47840.35 2015-10-20 08:46:24.000 293 21195.15 122.47 42888.78 47840.35 2015-10-20 08:46:25.000 293 21195.13 122.49 42888.77 47840.35 2015-10-20 08:46:26.000 293 21195.12 122.47 42888.79 47840.36 2015-10-20 08:46:27.000 293 21195.11 122.45 42888.79 47840.37 2015-10-20 08:46:28.000 293 21195.12 122.42 42888.80 47840.36 2015-10-20 08:46:29.000 293 21195.14 122.31 42888.82 47840.37 2015-10-20 08:46:30.000 293 21195.16 122.19 42888.87 47840.39 2015-10-20 08:46:31.000 293 21195.17 122.09 42888.95 47840.42 2015-10-20 08:46:32.000 293 21195.17 122.04 42888.98 47840.50 2015-10-20 08:46:33.000 293 21195.17 122.05 42889.02 47840.53 2015-10-20 08:46:34.000 293 21195.19 122.04 42889.06 47840.59 2015-10-20 08:46:35.000 293 21195.20 122.03 42889.07 47840.60 2015-10-20 08:46:36.000 293 21195.18 122.01 42889.07 47840.61 2015-10-20 08:46:37.000 293 21195.17 122.01 42889.10 47840.63 2015-10-20 08:46:38.000 293 21195.22 121.98 42889.09 47840.64 2015-10-20 08:46:39.000 293 21195.22 121.97 42889.09 47840.68 2015-10-20 08:46:40.000 293 21195.22 121.93 42889.06 47840.69 2015-10-20 08:46:41.000 293 21195.23 121.88 42889.07 47840.67 2015-10-20 08:46:42.000 293 21195.25 121.89 42889.04 47840.66 2015-10-20 08:46:43.000 293 21195.22 121.91 42889.02 47840.64 2015-10-20 08:46:44.000 293 21195.22 121.93 42889.00 47840.62 2015-10-20 08:46:45.000 293 21195.17 121.96 42889.01 47840.58 2015-10-20 08:46:46.000 293 21195.11 121.95 42889.02 47840.59 2015-10-20 08:46:47.000 293 21195.05 121.97 42889.04 47840.55 2015-10-20 08:46:48.000 293 21195.04 121.96 42889.01 47840.55 2015-10-20 08:46:49.000 293 21195.06 121.95 42889.06 47840.55 2015-10-20 08:46:50.000 293 21195.04 121.96 42889.01 47840.53 2015-10-20 08:46:51.000 293 21195.05 121.96 42889.01 47840.53 2015-10-20 08:46:52.000 293 21195.05 121.98 42889.04 47840.51 2015-10-20 08:46:53.000 293 21195.04 122.00 42889.05 47840.51 2015-10-20 08:46:54.000 293 21195.07 122.05 42889.04 47840.51 2015-10-20 08:46:55.000 293 21195.07 122.17 42889.03 47840.52 2015-10-20 08:46:56.000 293 21195.08 122.27 42889.00 47840.52 2015-10-20 08:46:57.000 293 21195.12 122.35 42888.97 47840.50 2015-10-20 08:46:58.000 293 21195.18 122.39 42888.98 47840.50 2015-10-20 08:46:59.000 293 21195.19 122.43 42889.00 47840.46 2015-10-20 08:47:00.000 293 21195.20 122.46 42888.99 47840.46 2015-10-20 08:47:01.000 293 21195.21 122.49 42888.96 47840.47 2015-10-20 08:47:02.000 293 21195.21 122.52 42888.94 47840.43 2015-10-20 08:47:03.000 293 21195.23 122.53 42888.90 47840.43 2015-10-20 08:47:04.000 293 21195.26 122.55 42888.92 47840.45 2015-10-20 08:47:05.000 293 21195.24 122.56 42888.89 47840.44 2015-10-20 08:47:06.000 293 21195.28 122.55 42888.88 47840.45 2015-10-20 08:47:07.000 293 21195.30 122.56 42888.90 47840.45 2015-10-20 08:47:08.000 293 21195.33 122.57 42888.89 47840.47 2015-10-20 08:47:09.000 293 21195.35 122.58 42888.90 47840.48 2015-10-20 08:47:10.000 293 21195.36 122.57 42888.90 47840.48 2015-10-20 08:47:11.000 293 21195.36 122.56 42888.92 47840.48 2015-10-20 08:47:12.000 293 21195.37 122.54 42888.91 47840.49 2015-10-20 08:47:13.000 293 21195.40 122.54 42888.86 47840.49 2015-10-20 08:47:14.000 293 21195.40 122.55 42888.86 47840.51 2015-10-20 08:47:15.000 293 21195.39 122.55 42888.88 47840.50 2015-10-20 08:47:16.000 293 21195.37 122.50 42888.91 47840.50 2015-10-20 08:47:17.000 293 21195.35 122.46 42888.88 47840.48 2015-10-20 08:47:18.000 293 21195.31 122.43 42888.84 47840.45 2015-10-20 08:47:19.000 293 21195.30 122.44 42888.84 47840.43 2015-10-20 08:47:20.000 293 21195.27 122.44 42888.87 47840.43 2015-10-20 08:47:21.000 293 21195.25 122.44 42888.86 47840.41 2015-10-20 08:47:22.000 293 21195.22 122.46 42888.87 47840.40 2015-10-20 08:47:23.000 293 21195.20 122.49 42888.87 47840.40 2015-10-20 08:47:24.000 293 21195.19 122.51 42888.86 47840.36 2015-10-20 08:47:25.000 293 21195.17 122.54 42888.84 47840.36 2015-10-20 08:47:26.000 293 21195.15 122.55 42888.85 47840.34 2015-10-20 08:47:27.000 293 21195.17 122.56 42888.81 47840.32 2015-10-20 08:47:28.000 293 21195.15 122.56 42888.80 47840.31 2015-10-20 08:47:29.000 293 21195.11 122.57 42888.77 47840.29 2015-10-20 08:47:30.000 293 21195.06 122.60 42888.78 47840.25 2015-10-20 08:47:31.000 293 21195.07 122.59 42888.76 47840.21 2015-10-20 08:47:32.000 293 21195.09 122.57 42888.72 47840.21 2015-10-20 08:47:33.000 293 21195.09 122.58 42888.67 47840.19 2015-10-20 08:47:34.000 293 21195.13 122.57 42888.67 47840.20 2015-10-20 08:47:35.000 293 21195.13 122.55 42888.69 47840.18 2015-10-20 08:47:36.000 293 21195.14 122.54 42888.68 47840.17 2015-10-20 08:47:37.000 293 21195.19 122.52 42888.65 47840.15 2015-10-20 08:47:38.000 293 21195.21 122.55 42888.63 47840.20 2015-10-20 08:47:39.000 293 21195.22 122.55 42888.64 47840.19 2015-10-20 08:47:40.000 293 21195.27 122.55 42888.68 47840.21 2015-10-20 08:47:41.000 293 21195.28 122.54 42888.65 47840.23 2015-10-20 08:47:42.000 293 21195.28 122.50 42888.70 47840.23 2015-10-20 08:47:43.000 293 21195.31 122.48 42888.69 47840.22 2015-10-20 08:47:44.000 293 21195.31 122.46 42888.68 47840.24 2015-10-20 08:47:45.000 293 21195.32 122.41 42888.69 47840.25 2015-10-20 08:47:46.000 293 21195.33 122.37 42888.73 47840.28 2015-10-20 08:47:47.000 293 21195.32 122.33 42888.77 47840.28 2015-10-20 08:47:48.000 293 21195.31 122.30 42888.76 47840.32 2015-10-20 08:47:49.000 293 21195.31 122.31 42888.79 47840.32 2015-10-20 08:47:50.000 293 21195.26 122.31 42888.79 47840.35 2015-10-20 08:47:51.000 293 21195.25 122.29 42888.76 47840.33 2015-10-20 08:47:52.000 293 21195.21 122.28 42888.75 47840.32 2015-10-20 08:47:53.000 293 21195.21 122.28 42888.75 47840.32 2015-10-20 08:47:54.000 293 21195.20 122.31 42888.78 47840.30 2015-10-20 08:47:55.000 293 21195.19 122.34 42888.78 47840.30 2015-10-20 08:47:56.000 293 21195.14 122.37 42888.75 47840.28 2015-10-20 08:47:57.000 293 21195.14 122.39 42888.75 47840.25 2015-10-20 08:47:58.000 293 21195.10 122.41 42888.72 47840.22 2015-10-20 08:47:59.000 293 21195.08 122.44 42888.68 47840.19 2015-10-20 08:48:00.000 293 21195.08 122.46 42888.67 47840.16 2015-10-20 08:48:01.000 293 21195.07 122.46 42888.61 47840.14 2015-10-20 08:48:02.000 293 21195.06 122.46 42888.56 47840.11 2015-10-20 08:48:03.000 293 21195.06 122.51 42888.56 47840.10 2015-10-20 08:48:04.000 293 21195.03 122.56 42888.56 47840.07 2015-10-20 08:48:05.000 293 21195.02 122.59 42888.51 47840.03 2015-10-20 08:48:06.000 293 21195.02 122.59 42888.48 47839.99 2015-10-20 08:48:07.000 293 21195.03 122.56 42888.45 47839.95 2015-10-20 08:48:08.000 293 21195.03 122.55 42888.44 47839.94 2015-10-20 08:48:09.000 293 21195.01 122.54 42888.44 47839.95 2015-10-20 08:48:10.000 293 21195.01 122.51 42888.41 47839.92 2015-10-20 08:48:11.000 293 21195.03 122.46 42888.43 47839.92 2015-10-20 08:48:12.000 293 21195.04 122.43 42888.46 47839.94 2015-10-20 08:48:13.000 293 21195.09 122.42 42888.47 47839.94 2015-10-20 08:48:14.000 293 21195.09 122.38 42888.47 47839.96 2015-10-20 08:48:15.000 293 21195.09 122.37 42888.53 47840.01 2015-10-20 08:48:16.000 293 21195.10 122.37 42888.56 47840.05 2015-10-20 08:48:17.000 293 21195.14 122.36 42888.56 47840.06 2015-10-20 08:48:18.000 293 21195.16 122.38 42888.58 47840.10 2015-10-20 08:48:19.000 293 21195.14 122.39 42888.60 47840.10 2015-10-20 08:48:20.000 293 21195.14 122.40 42888.60 47840.13 2015-10-20 08:48:21.000 293 21195.16 122.40 42888.61 47840.12 2015-10-20 08:48:22.000 293 21195.14 122.42 42888.63 47840.14 2015-10-20 08:48:23.000 293 21195.11 122.41 42888.61 47840.12 2015-10-20 08:48:24.000 293 21195.12 122.38 42888.59 47840.12 2015-10-20 08:48:25.000 293 21195.11 122.39 42888.62 47840.13 2015-10-20 08:48:26.000 293 21195.11 122.36 42888.60 47840.12 2015-10-20 08:48:27.000 293 21195.12 122.34 42888.59 47840.12 2015-10-20 08:48:28.000 293 21195.08 122.33 42888.62 47840.14 2015-10-20 08:48:29.000 293 21195.06 122.29 42888.62 47840.12 2015-10-20 08:48:30.000 293 21195.04 122.31 42888.63 47840.11 2015-10-20 08:48:31.000 293 21195.03 122.28 42888.63 47840.11 2015-10-20 08:48:32.000 293 21195.01 122.28 42888.59 47840.13 2015-10-20 08:48:33.000 293 21194.97 122.20 42888.60 47840.11 2015-10-20 08:48:34.000 293 21194.95 122.14 42888.62 47840.11 2015-10-20 08:48:35.000 293 21194.94 122.10 42888.62 47840.12 2015-10-20 08:48:36.000 293 21194.95 122.08 42888.67 47840.14 2015-10-20 08:48:37.000 293 21194.93 122.03 42888.69 47840.16 2015-10-20 08:48:38.000 293 21194.90 122.02 42888.70 47840.15 2015-10-20 08:48:39.000 293 21194.92 122.01 42888.70 47840.17 2015-10-20 08:48:40.000 293 21194.88 122.01 42888.74 47840.20 2015-10-20 08:48:41.000 293 21194.88 122.02 42888.74 47840.20 2015-10-20 08:48:42.000 293 21194.90 121.98 42888.75 47840.22 2015-10-20 08:48:43.000 293 21194.89 122.01 42888.79 47840.23 2015-10-20 08:48:44.000 293 21194.90 122.05 42888.77 47840.22 2015-10-20 08:48:45.000 293 21194.88 122.06 42888.75 47840.22 2015-10-20 08:48:46.000 293 21194.86 122.07 42888.75 47840.20 2015-10-20 08:48:47.000 293 21194.88 122.09 42888.73 47840.22 2015-10-20 08:48:48.000 293 21194.92 122.09 42888.74 47840.21 2015-10-20 08:48:49.000 293 21194.91 122.12 42888.73 47840.22 2015-10-20 08:48:50.000 293 21194.93 122.15 42888.71 47840.21 2015-10-20 08:48:51.000 293 21194.92 122.18 42888.71 47840.21 2015-10-20 08:48:52.000 293 21194.94 122.19 42888.69 47840.19 2015-10-20 08:48:53.000 293 21194.97 122.19 42888.67 47840.17 2015-10-20 08:48:54.000 293 21194.95 122.21 42888.64 47840.17 2015-10-20 08:48:55.000 293 21194.93 122.23 42888.65 47840.16 2015-10-20 08:48:56.000 293 21194.94 122.21 42888.64 47840.17 2015-10-20 08:48:57.000 293 21194.95 122.23 42888.62 47840.16 2015-10-20 08:48:58.000 293 21194.96 122.24 42888.64 47840.18 2015-10-20 08:48:59.000 293 21194.93 122.28 42888.61 47840.15 2015-10-20 08:49:00.000 293 21194.95 122.30 42888.58 47840.12 2015-10-20 08:49:01.000 293 21194.96 122.30 42888.59 47840.14 2015-10-20 08:49:02.000 293 21194.94 122.30 42888.59 47840.13 2015-10-20 08:49:03.000 293 21194.93 122.37 42888.57 47840.12 2015-10-20 08:49:04.000 293 21194.91 122.39 42888.57 47840.09 2015-10-20 08:49:05.000 293 21194.93 122.42 42888.55 47840.05 2015-10-20 08:49:06.000 293 21194.94 122.43 42888.52 47840.03 2015-10-20 08:49:07.000 293 21194.93 122.41 42888.48 47840.02 2015-10-20 08:49:08.000 293 21194.94 122.42 42888.51 47840.01 2015-10-20 08:49:09.000 293 21194.94 122.44 42888.47 47840.00 2015-10-20 08:49:10.000 293 21194.92 122.47 42888.50 47839.99 2015-10-20 08:49:11.000 293 21194.92 122.48 42888.48 47840.00 2015-10-20 08:49:12.000 293 21194.92 122.49 42888.52 47840.00 2015-10-20 08:49:13.000 293 21194.90 122.54 42888.52 47839.98 2015-10-20 08:49:14.000 293 21194.90 122.58 42888.51 47839.98 2015-10-20 08:49:15.000 293 21194.89 122.61 42888.47 47839.96 2015-10-20 08:49:16.000 293 21194.89 122.62 42888.47 47839.94 2015-10-20 08:49:17.000 293 21194.91 122.62 42888.45 47839.94 2015-10-20 08:49:18.000 293 21194.88 122.63 42888.45 47839.94 2015-10-20 08:49:19.000 293 21194.89 122.60 42888.50 47839.94 2015-10-20 08:49:20.000 293 21194.88 122.59 42888.47 47839.94 2015-10-20 08:49:21.000 293 21194.87 122.58 42888.46 47839.93 2015-10-20 08:49:22.000 293 21194.89 122.59 42888.47 47839.97 2015-10-20 08:49:23.000 293 21194.89 122.58 42888.51 47839.97 2015-10-20 08:49:24.000 293 21194.88 122.59 42888.52 47839.98 2015-10-20 08:49:25.000 293 21194.87 122.60 42888.54 47839.97 2015-10-20 08:49:26.000 293 21194.88 122.57 42888.53 47839.97 2015-10-20 08:49:27.000 293 21194.89 122.57 42888.54 47839.99 2015-10-20 08:49:28.000 293 21194.89 122.57 42888.54 47840.00 2015-10-20 08:49:29.000 293 21194.90 122.57 42888.56 47840.02 2015-10-20 08:49:30.000 293 21194.90 122.56 42888.58 47840.03 2015-10-20 08:49:31.000 293 21194.87 122.56 42888.57 47840.04 2015-10-20 08:49:32.000 293 21194.89 122.54 42888.59 47840.03 2015-10-20 08:49:33.000 293 21194.91 122.56 42888.59 47840.06 2015-10-20 08:49:34.000 293 21194.91 122.56 42888.57 47840.06 2015-10-20 08:49:35.000 293 21194.92 122.56 42888.57 47840.08 2015-10-20 08:49:36.000 293 21194.94 122.55 42888.60 47840.08 2015-10-20 08:49:37.000 293 21194.90 122.59 42888.61 47840.06 2015-10-20 08:49:38.000 293 21194.91 122.63 42888.59 47840.09 2015-10-20 08:49:39.000 293 21194.91 122.66 42888.56 47840.08 2015-10-20 08:49:40.000 293 21194.92 122.69 42888.58 47840.04 2015-10-20 08:49:41.000 293 21194.93 122.72 42888.59 47840.05 2015-10-20 08:49:42.000 293 21194.92 122.76 42888.56 47840.04 2015-10-20 08:49:43.000 293 21194.93 122.79 42888.57 47840.04 2015-10-20 08:49:44.000 293 21194.91 122.80 42888.55 47840.03 2015-10-20 08:49:45.000 293 21194.87 122.80 42888.54 47840.03 2015-10-20 08:49:46.000 293 21194.86 122.76 42888.58 47840.02 2015-10-20 08:49:47.000 293 21194.81 122.76 42888.60 47840.02 2015-10-20 08:49:48.000 293 21194.81 122.81 42888.58 47840.02 2015-10-20 08:49:49.000 293 21194.80 122.81 42888.57 47840.01 2015-10-20 08:49:50.000 293 21194.79 122.79 42888.58 47839.98 2015-10-20 08:49:51.000 293 21194.74 122.76 42888.56 47839.97 2015-10-20 08:49:52.000 293 21194.70 122.73 42888.60 47839.96 2015-10-20 08:49:53.000 293 21194.68 122.71 42888.63 47839.97 2015-10-20 08:49:54.000 293 21194.67 122.70 42888.64 47839.98 2015-10-20 08:49:55.000 293 21194.64 122.71 42888.65 47840.00 2015-10-20 08:49:56.000 293 21194.67 122.70 42888.68 47840.01 2015-10-20 08:49:57.000 293 21194.68 122.71 42888.71 47840.04 2015-10-20 08:49:58.000 293 21194.67 122.72 42888.67 47840.04 2015-10-20 08:49:59.000 293 21194.68 122.70 42888.69 47840.03 2015-10-20 08:50:00.000 293 21194.69 122.70 42888.67 47840.02 2015-10-20 08:50:01.000 293 21194.69 122.69 42888.65 47840.02 2015-10-20 08:50:02.000 293 21194.71 122.71 42888.66 47840.01 2015-10-20 08:50:03.000 293 21194.68 122.72 42888.67 47840.03 2015-10-20 08:50:04.000 293 21194.68 122.69 42888.71 47840.04 2015-10-20 08:50:05.000 293 21194.62 122.72 42888.72 47840.02 2015-10-20 08:50:06.000 293 21194.60 122.74 42888.74 47840.03 2015-10-20 08:50:07.000 293 21194.58 122.77 42888.68 47840.01 2015-10-20 08:50:08.000 293 21194.55 122.82 42888.69 47840.00 2015-10-20 08:50:09.000 293 21194.52 122.84 42888.68 47839.97 2015-10-20 08:50:10.000 293 21194.50 122.89 42888.66 47839.96 2015-10-20 08:50:11.000 293 21194.45 122.94 42888.64 47839.93 2015-10-20 08:50:12.000 293 21194.42 122.98 42888.67 47839.91 2015-10-20 08:50:13.000 293 21194.40 123.04 42888.66 47839.90 2015-10-20 08:50:14.000 293 21194.39 123.14 42888.62 47839.86 2015-10-20 08:50:15.000 293 21194.33 123.21 42888.62 47839.85 2015-10-20 08:50:16.000 293 21194.30 123.30 42888.61 47839.83 2015-10-20 08:50:17.000 293 21194.26 123.38 42888.60 47839.81 2015-10-20 08:50:18.000 293 21194.21 123.44 42888.59 47839.75 2015-10-20 08:50:19.000 293 21194.17 123.50 42888.57 47839.74 2015-10-20 08:50:20.000 293 21194.16 123.55 42888.55 47839.72 2015-10-20 08:50:21.000 293 21194.15 123.65 42888.52 47839.67 2015-10-20 08:50:22.000 293 21194.10 123.74 42888.48 47839.65 2015-10-20 08:50:23.000 293 21194.05 123.83 42888.47 47839.60 2015-10-20 08:50:24.000 293 21194.02 123.91 42888.49 47839.58 2015-10-20 08:50:25.000 293 21194.00 123.96 42888.42 47839.55 2015-10-20 08:50:26.000 293 21193.97 124.00 42888.40 47839.51 2015-10-20 08:50:27.000 293 21193.93 124.05 42888.41 47839.47 2015-10-20 08:50:28.000 293 21193.90 124.09 42888.38 47839.46 2015-10-20 08:50:29.000 293 21193.89 124.15 42888.35 47839.41 2015-10-20 08:50:30.000 293 21193.90 124.20 42888.31 47839.39 2015-10-20 08:50:31.000 293 21193.93 124.22 42888.27 47839.39 2015-10-20 08:50:32.000 293 21193.95 124.19 42888.24 47839.34 2015-10-20 08:50:33.000 293 21193.96 124.18 42888.26 47839.36 2015-10-20 08:50:34.000 293 21194.01 124.16 42888.21 47839.35 2015-10-20 08:50:35.000 293 21194.04 124.15 42888.21 47839.37 2015-10-20 08:50:36.000 293 21194.13 124.10 42888.21 47839.35 2015-10-20 08:50:37.000 293 21194.17 124.06 42888.20 47839.39 2015-10-20 08:50:38.000 293 21194.20 124.01 42888.23 47839.42 2015-10-20 08:50:39.000 293 21194.23 123.99 42888.24 47839.44 2015-10-20 08:50:40.000 293 21194.28 123.95 42888.25 47839.46 2015-10-20 08:50:41.000 293 21194.30 123.90 42888.26 47839.49 2015-10-20 08:50:42.000 293 21194.33 123.88 42888.28 47839.51 2015-10-20 08:50:43.000 293 21194.34 123.86 42888.30 47839.53 2015-10-20 08:50:44.000 293 21194.36 123.81 42888.31 47839.54 2015-10-20 08:50:45.000 293 21194.39 123.78 42888.27 47839.54 2015-10-20 08:50:46.000 293 21194.37 123.74 42888.27 47839.53 2015-10-20 08:50:47.000 293 21194.36 123.69 42888.26 47839.51 2015-10-20 08:50:48.000 293 21194.34 123.67 42888.26 47839.49 2015-10-20 08:50:49.000 293 21194.32 123.64 42888.26 47839.49 2015-10-20 08:50:50.000 293 21194.29 123.54 42888.28 47839.48 2015-10-20 08:50:51.000 293 21194.25 123.44 42888.32 47839.48 2015-10-20 08:50:52.000 293 21194.22 123.32 42888.39 47839.48 2015-10-20 08:50:53.000 293 21194.22 123.22 42888.44 47839.55 2015-10-20 08:50:54.000 293 21194.19 123.20 42888.47 47839.60 2015-10-20 08:50:55.000 293 21194.20 123.17 42888.54 47839.63 2015-10-20 08:50:56.000 293 21194.18 123.16 42888.54 47839.68 2015-10-20 08:50:57.000 293 21194.14 123.11 42888.57 47839.66 2015-10-20 08:50:58.000 293 21194.18 123.05 42888.57 47839.66 2015-10-20 08:50:59.000 293 21194.17 123.04 42888.61 47839.70 2015-10-20 08:51:00.000 293 21194.17 123.05 42888.62 47839.72 2015-10-20 08:51:01.000 293 21194.18 123.01 42888.59 47839.73 2015-10-20 08:51:02.000 293 21194.19 123.01 42888.60 47839.75 2015-10-20 08:51:03.000 293 21194.23 123.01 42888.59 47839.76 2015-10-20 08:51:04.000 293 21194.27 122.99 42888.57 47839.75 2015-10-20 08:51:05.000 293 21194.29 122.96 42888.60 47839.77 2015-10-20 08:51:06.000 293 21194.36 122.94 42888.56 47839.78 2015-10-20 08:51:07.000 293 21194.38 122.90 42888.62 47839.82 2015-10-20 08:51:08.000 293 21194.42 122.89 42888.63 47839.83 2015-10-20 08:51:09.000 293 21194.42 122.90 42888.62 47839.86 2015-10-20 08:51:10.000 293 21194.42 122.92 42888.63 47839.87 2015-10-20 08:51:11.000 293 21194.42 122.93 42888.61 47839.84 2015-10-20 08:51:12.000 293 21194.43 122.92 42888.62 47839.83 2015-10-20 08:51:13.000 293 21194.46 122.88 42888.63 47839.86 2015-10-20 08:51:14.000 293 21194.46 122.85 42888.64 47839.84 2015-10-20 08:51:15.000 293 21194.48 122.84 42888.61 47839.86 2015-10-20 08:51:16.000 293 21194.45 122.85 42888.59 47839.87 2015-10-20 08:51:17.000 293 21194.42 122.83 42888.63 47839.88 2015-10-20 08:51:18.000 293 21194.42 122.83 42888.65 47839.89 2015-10-20 08:51:19.000 293 21194.40 122.83 42888.67 47839.89 2015-10-20 08:51:20.000 293 21194.37 122.82 42888.67 47839.85 2015-10-20 08:51:21.000 293 21194.34 122.84 42888.66 47839.86 2015-10-20 08:51:22.000 293 21194.32 122.84 42888.65 47839.87 2015-10-20 08:51:23.000 293 21194.29 122.81 42888.65 47839.84 2015-10-20 08:51:24.000 293 21194.25 122.78 42888.68 47839.83 2015-10-20 08:51:25.000 293 21194.24 122.77 42888.72 47839.85 2015-10-20 08:51:26.000 293 21194.24 122.78 42888.70 47839.85 2015-10-20 08:51:27.000 293 21194.23 122.80 42888.72 47839.84 2015-10-20 08:51:28.000 293 21194.22 122.81 42888.72 47839.83 2015-10-20 08:51:29.000 293 21194.20 122.79 42888.70 47839.83 2015-10-20 08:51:30.000 293 21194.18 122.80 42888.69 47839.83 2015-10-20 08:51:31.000 293 21194.18 122.81 42888.70 47839.81 2015-10-20 08:51:32.000 293 21194.21 122.80 42888.69 47839.84 2015-10-20 08:51:33.000 293 21194.22 122.82 42888.67 47839.82 2015-10-20 08:51:34.000 293 21194.24 122.83 42888.67 47839.81 2015-10-20 08:51:35.000 293 21194.23 122.88 42888.67 47839.81 2015-10-20 08:51:36.000 293 21194.25 122.92 42888.62 47839.81 2015-10-20 08:51:37.000 293 21194.25 122.95 42888.62 47839.76 2015-10-20 08:51:38.000 293 21194.27 122.98 42888.60 47839.72 2015-10-20 08:51:39.000 293 21194.25 122.99 42888.54 47839.72 2015-10-20 08:51:40.000 293 21194.26 122.99 42888.53 47839.71 2015-10-20 08:51:41.000 293 21194.28 123.01 42888.50 47839.71 2015-10-20 08:51:42.000 293 21194.28 123.00 42888.51 47839.67 2015-10-20 08:51:43.000 293 21194.28 122.98 42888.52 47839.67 2015-10-20 08:51:44.000 293 21194.28 122.95 42888.49 47839.67 2015-10-20 08:51:45.000 293 21194.25 122.95 42888.51 47839.69 2015-10-20 08:51:46.000 293 21194.26 122.95 42888.52 47839.69 2015-10-20 08:51:47.000 293 21194.25 122.97 42888.49 47839.69 2015-10-20 08:51:48.000 293 21194.24 123.02 42888.49 47839.70 2015-10-20 08:51:49.000 293 21194.20 123.12 42888.45 47839.66 2015-10-20 08:51:50.000 293 21194.17 123.19 42888.37 47839.59 2015-10-20 08:51:51.000 293 21194.17 123.20 42888.30 47839.52 2015-10-20 08:51:52.000 293 21194.13 123.19 42888.27 47839.44 2015-10-20 08:51:53.000 293 21194.10 123.22 42888.24 47839.37 2015-10-20 08:51:54.000 293 21194.07 123.27 42888.19 47839.33 2015-10-20 08:51:55.000 293 21194.02 123.26 42888.15 47839.30 2015-10-20 08:51:56.000 293 21194.00 123.28 42888.15 47839.26 2015-10-20 08:51:57.000 293 21193.96 123.28 42888.15 47839.21 2015-10-20 08:51:58.000 293 21193.96 123.29 42888.10 47839.19 2015-10-20 08:51:59.000 293 21194.00 123.25 42888.09 47839.19 2015-10-20 08:52:00.000 293 21194.00 123.18 42888.13 47839.16 2015-10-20 08:52:01.000 293 21194.02 123.11 42888.12 47839.22 2015-10-20 08:52:02.000 293 21194.04 123.05 42888.15 47839.25 2015-10-20 08:52:03.000 293 21194.04 123.02 42888.18 47839.27 2015-10-20 08:52:04.000 293 21194.04 123.01 42888.19 47839.30 2015-10-20 08:52:05.000 293 21194.04 122.96 42888.23 47839.33 2015-10-20 08:52:06.000 293 21194.05 122.95 42888.21 47839.33 2015-10-20 08:52:07.000 293 21194.08 122.94 42888.18 47839.32 2015-10-20 08:52:08.000 293 21194.09 122.90 42888.21 47839.34 2015-10-20 08:52:09.000 293 21194.10 122.89 42888.25 47839.35 2015-10-20 08:52:10.000 293 21194.10 122.83 42888.27 47839.36 2015-10-20 08:52:11.000 293 21194.11 122.79 42888.28 47839.37 2015-10-20 08:52:12.000 293 21194.13 122.77 42888.28 47839.39 2015-10-20 08:52:13.000 293 21194.12 122.76 42888.26 47839.41 2015-10-20 08:52:14.000 293 21194.11 122.75 42888.29 47839.40 2015-10-20 08:52:15.000 293 21194.09 122.75 42888.29 47839.42 2015-10-20 08:52:16.000 293 21194.07 122.72 42888.30 47839.43 2015-10-20 08:52:17.000 293 21194.05 122.70 42888.31 47839.42 2015-10-20 08:52:18.000 293 21194.06 122.68 42888.31 47839.43 2015-10-20 08:52:19.000 293 21194.08 122.64 42888.28 47839.43 2015-10-20 08:52:20.000 293 21194.07 122.64 42888.29 47839.44 2015-10-20 08:52:21.000 293 21194.06 122.62 42888.29 47839.47 2015-10-20 08:52:22.000 293 21194.03 122.57 42888.32 47839.41 2015-10-20 08:52:23.000 293 21193.97 122.53 42888.36 47839.46 2015-10-20 08:52:24.000 293 21193.98 122.51 42888.43 47839.44 2015-10-20 08:52:25.000 293 21194.00 122.48 42888.46 47839.46 2015-10-20 08:52:26.000 293 21194.00 122.47 42888.46 47839.48 2015-10-20 08:52:27.000 293 21194.02 122.47 42888.46 47839.51 2015-10-20 08:52:28.000 293 21194.03 122.48 42888.43 47839.54 2015-10-20 08:52:29.000 293 21194.03 122.51 42888.41 47839.55 2015-10-20 08:52:30.000 293 21194.04 122.51 42888.40 47839.52 2015-10-20 08:52:31.000 293 21194.05 122.52 42888.43 47839.53 2015-10-20 08:52:32.000 293 21194.10 122.51 42888.42 47839.54 2015-10-20 08:52:33.000 293 21194.12 122.51 42888.38 47839.53 2015-10-20 08:52:34.000 293 21194.12 122.52 42888.38 47839.49 2015-10-20 08:52:35.000 293 21194.08 122.52 42888.32 47839.46 2015-10-20 08:52:36.000 293 21194.07 122.51 42888.34 47839.45 2015-10-20 08:52:37.000 293 21194.07 122.48 42888.36 47839.46 2015-10-20 08:52:38.000 293 21194.04 122.46 42888.38 47839.46 2015-10-20 08:52:39.000 293 21194.03 122.43 42888.39 47839.46 2015-10-20 08:52:40.000 293 21194.03 122.42 42888.39 47839.48 2015-10-20 08:52:41.000 293 21194.04 122.42 42888.39 47839.48 2015-10-20 08:52:42.000 293 21194.06 122.39 42888.38 47839.50 2015-10-20 08:52:43.000 293 21194.03 122.36 42888.39 47839.49 2015-10-20 08:52:44.000 293 21194.06 122.38 42888.38 47839.47 2015-10-20 08:52:45.000 293 21194.07 122.38 42888.37 47839.46 2015-10-20 08:52:46.000 293 21194.05 122.32 42888.37 47839.47 2015-10-20 08:52:47.000 293 21194.04 122.33 42888.39 47839.48 2015-10-20 08:52:48.000 293 21194.00 122.31 42888.39 47839.45 2015-10-20 08:52:49.000 293 21193.99 122.33 42888.38 47839.48 2015-10-20 08:52:50.000 293 21193.99 122.33 42888.39 47839.47 2015-10-20 08:52:51.000 293 21193.98 122.32 42888.40 47839.44 2015-10-20 08:52:52.000 293 21194.02 122.30 42888.39 47839.46 2015-10-20 08:52:53.000 293 21193.99 122.29 42888.38 47839.43 2015-10-20 08:52:54.000 293 21193.99 122.30 42888.37 47839.40 2015-10-20 08:52:55.000 293 21193.97 122.30 42888.37 47839.43 2015-10-20 08:52:56.000 293 21193.95 122.30 42888.34 47839.41 2015-10-20 08:52:57.000 293 21193.97 122.29 42888.36 47839.41 2015-10-20 08:52:58.000 293 21194.00 122.30 42888.40 47839.40 2015-10-20 08:52:59.000 293 21194.00 122.31 42888.35 47839.43 2015-10-20 08:53:00.000 293 21193.99 122.31 42888.33 47839.42 2015-10-20 08:53:01.000 293 21193.99 122.30 42888.35 47839.41 2015-10-20 08:53:02.000 293 21194.00 122.28 42888.36 47839.42 2015-10-20 08:53:03.000 293 21194.00 122.29 42888.40 47839.44 2015-10-20 08:53:04.000 293 21193.98 122.29 42888.36 47839.44 2015-10-20 08:53:05.000 293 21193.96 122.31 42888.38 47839.45 2015-10-20 08:53:06.000 293 21193.95 122.30 42888.41 47839.44 2015-10-20 08:53:07.000 293 21193.93 122.33 42888.42 47839.47 2015-10-20 08:53:08.000 293 21193.95 122.35 42888.45 47839.46 2015-10-20 08:53:09.000 293 21193.93 122.36 42888.44 47839.45 2015-10-20 08:53:10.000 293 21193.91 122.37 42888.41 47839.46 2015-10-20 08:53:11.000 293 21193.90 122.39 42888.43 47839.45 2015-10-20 08:53:12.000 293 21193.89 122.40 42888.41 47839.46 2015-10-20 08:53:13.000 293 21193.86 122.46 42888.40 47839.44 2015-10-20 08:53:14.000 293 21193.85 122.52 42888.34 47839.38 2015-10-20 08:53:15.000 293 21193.86 122.54 42888.31 47839.35 2015-10-20 08:53:16.000 293 21193.81 122.53 42888.32 47839.31 2015-10-20 08:53:17.000 293 21193.82 122.59 42888.31 47839.28 2015-10-20 08:53:18.000 293 21193.88 122.59 42888.31 47839.30 2015-10-20 08:53:19.000 293 21193.89 122.59 42888.29 47839.27 2015-10-20 08:53:20.000 293 21193.89 122.58 42888.27 47839.28 2015-10-20 08:53:21.000 293 21193.94 122.57 42888.25 47839.31 2015-10-20 08:53:22.000 293 21193.96 122.55 42888.28 47839.31 2015-10-20 08:53:23.000 293 21193.96 122.54 42888.30 47839.33 2015-10-20 08:53:24.000 293 21193.95 122.52 42888.30 47839.32 2015-10-20 08:53:25.000 293 21193.94 122.50 42888.33 47839.36 2015-10-20 08:53:26.000 293 21193.95 122.54 42888.29 47839.35 2015-10-20 08:53:27.000 293 21193.92 122.62 42888.26 47839.35 2015-10-20 08:53:28.000 293 21193.87 122.66 42888.22 47839.29 2015-10-20 08:53:29.000 293 21193.84 122.67 42888.18 47839.24 2015-10-20 08:53:30.000 293 21193.81 122.67 42888.16 47839.19 2015-10-20 08:53:31.000 293 21193.78 122.66 42888.14 47839.14 2015-10-20 08:53:32.000 293 21193.77 122.65 42888.12 47839.14 2015-10-20 08:53:33.000 293 21193.79 122.59 42888.14 47839.11 2015-10-20 08:53:34.000 293 21193.80 122.57 42888.15 47839.13 2015-10-20 08:53:35.000 293 21193.79 122.55 42888.16 47839.13 2015-10-20 08:53:36.000 293 21193.80 122.49 42888.16 47839.17 2015-10-20 08:53:37.000 293 21193.79 122.44 42888.18 47839.16 2015-10-20 08:53:38.000 293 21193.81 122.40 42888.23 47839.20 2015-10-20 08:53:39.000 293 21193.79 122.39 42888.25 47839.23 2015-10-20 08:53:40.000 293 21193.82 122.41 42888.26 47839.26 2015-10-20 08:53:41.000 293 21193.85 122.40 42888.29 47839.28 2015-10-20 08:53:42.000 293 21193.86 122.40 42888.28 47839.30 2015-10-20 08:53:43.000 293 21193.87 122.38 42888.29 47839.31 2015-10-20 08:53:44.000 293 21193.87 122.36 42888.32 47839.33 2015-10-20 08:53:45.000 293 21193.86 122.36 42888.33 47839.33 2015-10-20 08:53:46.000 293 21193.84 122.37 42888.33 47839.32 2015-10-20 08:53:47.000 293 21193.83 122.37 42888.33 47839.33 2015-10-20 08:53:48.000 293 21193.87 122.36 42888.34 47839.33 2015-10-20 08:53:49.000 293 21193.84 122.39 42888.35 47839.34 2015-10-20 08:53:50.000 293 21193.85 122.39 42888.34 47839.34 2015-10-20 08:53:51.000 293 21193.84 122.39 42888.32 47839.35 2015-10-20 08:53:52.000 293 21193.84 122.40 42888.30 47839.34 2015-10-20 08:53:53.000 293 21193.78 122.44 42888.28 47839.32 2015-10-20 08:53:54.000 293 21193.75 122.50 42888.30 47839.32 2015-10-20 08:53:55.000 293 21193.78 122.50 42888.30 47839.29 2015-10-20 08:53:56.000 293 21193.79 122.46 42888.30 47839.30 2015-10-20 08:53:57.000 293 21193.78 122.47 42888.25 47839.27 2015-10-20 08:53:58.000 293 21193.74 122.51 42888.26 47839.25 2015-10-20 08:53:59.000 293 21193.75 122.51 42888.27 47839.24 2015-10-20 08:54:00.000 293 21193.74 122.51 42888.24 47839.26 2015-10-20 08:54:01.000 293 21193.77 122.51 42888.24 47839.21 2015-10-20 08:54:02.000 293 21193.80 122.51 42888.26 47839.25 2015-10-20 08:54:03.000 293 21193.81 122.50 42888.27 47839.24 2015-10-20 08:54:04.000 293 21193.81 122.48 42888.26 47839.26 2015-10-20 08:54:05.000 293 21193.83 122.48 42888.26 47839.25 2015-10-20 08:54:06.000 293 21193.85 122.49 42888.25 47839.27 2015-10-20 08:54:07.000 293 21193.84 122.52 42888.22 47839.27 2015-10-20 08:54:08.000 293 21193.83 122.57 42888.21 47839.27 2015-10-20 08:54:09.000 293 21193.82 122.56 42888.21 47839.25 2015-10-20 08:54:10.000 293 21193.80 122.59 42888.21 47839.24 2015-10-20 08:54:11.000 293 21193.81 122.62 42888.22 47839.25 2015-10-20 08:54:12.000 293 21193.81 122.63 42888.22 47839.20 2015-10-20 08:54:13.000 293 21193.79 122.63 42888.24 47839.23 2015-10-20 08:54:14.000 293 21193.77 122.65 42888.25 47839.20 2015-10-20 08:54:15.000 293 21193.72 122.67 42888.26 47839.21 2015-10-20 08:54:16.000 293 21193.70 122.72 42888.24 47839.19 2015-10-20 08:54:17.000 293 21193.68 122.79 42888.24 47839.18 2015-10-20 08:54:18.000 293 21193.64 122.86 42888.22 47839.18 2015-10-20 08:54:19.000 293 21193.58 122.93 42888.17 47839.12 2015-10-20 08:54:20.000 293 21193.53 122.95 42888.19 47839.09 2015-10-20 08:54:21.000 293 21193.53 122.95 42888.15 47839.07 2015-10-20 08:54:22.000 293 21193.54 122.97 42888.16 47839.07 2015-10-20 08:54:23.000 293 21193.55 122.98 42888.14 47839.02 2015-10-20 08:54:24.000 293 21193.50 123.03 42888.11 47839.02 2015-10-20 08:54:25.000 293 21193.51 123.07 42888.10 47839.00 2015-10-20 08:54:26.000 293 21193.48 123.12 42888.08 47838.97 2015-10-20 08:54:27.000 293 21193.46 123.16 42888.06 47838.95 2015-10-20 08:54:28.000 293 21193.44 123.18 42888.06 47838.92 2015-10-20 08:54:29.000 293 21193.45 123.23 42888.02 47838.90 2015-10-20 08:54:30.000 293 21193.46 123.25 42887.96 47838.87 2015-10-20 08:54:31.000 293 21193.47 123.22 42887.96 47838.87 2015-10-20 08:54:32.000 293 21193.49 123.24 42887.96 47838.86 2015-10-20 08:54:33.000 293 21193.53 123.23 42887.99 47838.87 2015-10-20 08:54:34.000 293 21193.54 123.22 42887.99 47838.87 2015-10-20 08:54:35.000 293 21193.53 123.23 42887.97 47838.91 2015-10-20 08:54:36.000 293 21193.53 123.27 42888.00 47838.91 2015-10-20 08:54:37.000 293 21193.53 123.32 42888.01 47838.91 2015-10-20 08:54:38.000 293 21193.49 123.36 42887.97 47838.89 2015-10-20 08:54:39.000 293 21193.48 123.39 42887.97 47838.88 2015-10-20 08:54:40.000 293 21193.49 123.41 42887.96 47838.86 2015-10-20 08:54:41.000 293 21193.47 123.42 42887.95 47838.85 2015-10-20 08:54:42.000 293 21193.48 123.48 42887.90 47838.85 2015-10-20 08:54:43.000 293 21193.49 123.48 42887.92 47838.85 2015-10-20 08:54:44.000 293 21193.49 123.49 42887.89 47838.83 2015-10-20 08:54:45.000 293 21193.45 123.52 42887.87 47838.82 2015-10-20 08:54:46.000 293 21193.43 123.55 42887.89 47838.82 2015-10-20 08:54:47.000 293 21193.42 123.56 42887.86 47838.81 2015-10-20 08:54:48.000 293 21193.45 123.58 42887.85 47838.78 2015-10-20 08:54:49.000 293 21193.43 123.60 42887.84 47838.78 2015-10-20 08:54:50.000 293 21193.44 123.61 42887.85 47838.75 2015-10-20 08:54:51.000 293 21193.43 123.61 42887.86 47838.76 2015-10-20 08:54:52.000 293 21193.44 123.62 42887.88 47838.78 2015-10-20 08:54:53.000 293 21193.41 123.64 42887.88 47838.78 2015-10-20 08:54:54.000 293 21193.41 123.65 42887.90 47838.79 2015-10-20 08:54:55.000 293 21193.43 123.67 42887.90 47838.78 2015-10-20 08:54:56.000 293 21193.43 123.67 42887.93 47838.81 2015-10-20 08:54:57.000 293 21193.42 123.70 42887.95 47838.83 2015-10-20 08:54:58.000 293 21193.44 123.70 42887.95 47838.80 2015-10-20 08:54:59.000 293 21193.45 123.70 42887.95 47838.83 2015-10-20 08:55:00.000 293 21193.47 123.71 42887.93 47838.82 2015-10-20 08:55:01.000 293 21193.45 123.74 42887.91 47838.85 2015-10-20 08:55:02.000 293 21193.44 123.76 42887.96 47838.84 2015-10-20 08:55:03.000 293 21193.45 123.76 42887.94 47838.85 2015-10-20 08:55:04.000 293 21193.43 123.79 42887.95 47838.83 2015-10-20 08:55:05.000 293 21193.45 123.80 42887.94 47838.86 2015-10-20 08:55:06.000 293 21193.43 123.82 42887.95 47838.85 2015-10-20 08:55:07.000 293 21193.39 123.84 42887.91 47838.84 2015-10-20 08:55:08.000 293 21193.43 123.84 42887.90 47838.83 2015-10-20 08:55:09.000 293 21193.44 123.88 42887.90 47838.81 2015-10-20 08:55:10.000 293 21193.41 123.92 42887.92 47838.84 2015-10-20 08:55:11.000 293 21193.43 123.92 42887.92 47838.78 2015-10-20 08:55:12.000 293 21193.42 123.95 42887.93 47838.81 2015-10-20 08:55:13.000 293 21193.40 124.01 42887.91 47838.80 2015-10-20 08:55:14.000 293 21193.43 124.01 42887.89 47838.78 2015-10-20 08:55:15.000 293 21193.42 124.02 42887.90 47838.75 2015-10-20 08:55:16.000 293 21193.37 124.06 42887.89 47838.75 2015-10-20 08:55:17.000 293 21193.33 124.15 42887.87 47838.72 2015-10-20 08:55:18.000 293 21193.31 124.17 42887.84 47838.69 2015-10-20 08:55:19.000 293 21193.28 124.22 42887.80 47838.65 2015-10-20 08:55:20.000 293 21193.24 124.21 42887.77 47838.61 2015-10-20 08:55:21.000 293 21193.22 124.23 42887.75 47838.58 2015-10-20 08:55:22.000 293 21193.20 124.24 42887.75 47838.59 2015-10-20 08:55:23.000 293 21193.17 124.26 42887.75 47838.57 2015-10-20 08:55:24.000 293 21193.17 124.28 42887.76 47838.57 2015-10-20 08:55:25.000 293 21193.16 124.29 42887.79 47838.56 2015-10-20 08:55:26.000 293 21193.16 124.25 42887.82 47838.58 2015-10-20 08:55:27.000 293 21193.15 124.26 42887.84 47838.60 2015-10-20 08:55:28.000 293 21193.17 124.28 42887.84 47838.57 2015-10-20 08:55:29.000 293 21193.16 124.28 42887.84 47838.59 2015-10-20 08:55:30.000 293 21193.16 124.28 42887.85 47838.58 2015-10-20 08:55:31.000 293 21193.16 124.28 42887.86 47838.59 2015-10-20 08:55:32.000 293 21193.15 124.27 42887.88 47838.60 2015-10-20 08:55:33.000 293 21193.14 124.25 42887.88 47838.62 2015-10-20 08:55:34.000 293 21193.16 124.26 42887.89 47838.64 2015-10-20 08:55:35.000 293 21193.16 124.29 42887.93 47838.66 2015-10-20 08:55:36.000 293 21193.18 124.25 42887.93 47838.70 2015-10-20 08:55:37.000 293 21193.22 124.24 42887.92 47838.71 2015-10-20 08:55:38.000 293 21193.22 124.20 42887.92 47838.72 2015-10-20 08:55:39.000 293 21193.23 124.20 42887.93 47838.73 2015-10-20 08:55:40.000 293 21193.23 124.21 42887.89 47838.73 2015-10-20 08:55:41.000 293 21193.25 124.19 42887.95 47838.76 2015-10-20 08:55:42.000 293 21193.23 124.19 42887.99 47838.74 2015-10-20 08:55:43.000 293 21193.18 124.20 42887.98 47838.75 2015-10-20 08:55:44.000 293 21193.18 124.19 42887.98 47838.76 2015-10-20 08:55:45.000 293 21193.17 124.19 42888.02 47838.77 2015-10-20 08:55:46.000 293 21193.18 124.18 42888.01 47838.78 2015-10-20 08:55:47.000 293 21193.13 124.16 42888.04 47838.79 2015-10-20 08:55:48.000 293 21193.15 124.14 42888.07 47838.78 2015-10-20 08:55:49.000 293 21193.19 124.14 42888.10 47838.83 2015-10-20 08:55:50.000 293 21193.20 124.17 42888.09 47838.86 2015-10-20 08:55:51.000 293 21193.17 124.19 42888.09 47838.84 2015-10-20 08:55:52.000 293 21193.16 124.20 42888.11 47838.85 2015-10-20 08:55:53.000 293 21193.16 124.21 42888.11 47838.87 2015-10-20 08:55:54.000 293 21193.18 124.22 42888.11 47838.90 2015-10-20 08:55:55.000 293 21193.18 124.24 42888.14 47838.88 2015-10-20 08:55:56.000 293 21193.16 124.29 42888.14 47838.89 2015-10-20 08:55:57.000 293 21193.15 124.29 42888.10 47838.90 2015-10-20 08:55:58.000 293 21193.15 124.28 42888.15 47838.88 2015-10-20 08:55:59.000 293 21193.16 124.27 42888.15 47838.90 2015-10-20 08:56:00.000 293 21193.15 124.29 42888.12 47838.92 2015-10-20 08:56:01.000 293 21193.14 124.30 42888.13 47838.90 2015-10-20 08:56:02.000 293 21193.12 124.32 42888.17 47838.91 2015-10-20 08:56:03.000 293 21193.12 124.33 42888.15 47838.90 2015-10-20 08:56:04.000 293 21193.13 124.38 42888.13 47838.91 2015-10-20 08:56:05.000 293 21193.11 124.41 42888.13 47838.90 2015-10-20 08:56:06.000 293 21193.11 124.45 42888.15 47838.88 2015-10-20 08:56:07.000 293 21193.10 124.48 42888.13 47838.87 2015-10-20 08:56:08.000 293 21193.11 124.51 42888.12 47838.87 2015-10-20 08:56:09.000 293 21193.07 124.55 42888.10 47838.84 2015-10-20 08:56:10.000 293 21193.08 124.60 42888.11 47838.84 2015-10-20 08:56:11.000 293 21193.07 124.64 42888.14 47838.83 2015-10-20 08:56:12.000 293 21193.06 124.64 42888.14 47838.81 2015-10-20 08:56:13.000 293 21193.02 124.67 42888.10 47838.82 2015-10-20 08:56:14.000 293 21193.00 124.70 42888.06 47838.81 2015-10-20 08:56:15.000 293 21192.99 124.72 42888.07 47838.77 2015-10-20 08:56:16.000 293 21192.95 124.73 42888.08 47838.76 2015-10-20 08:56:17.000 293 21192.96 124.70 42888.10 47838.75 2015-10-20 08:56:18.000 293 21192.93 124.73 42888.09 47838.75 2015-10-20 08:56:19.000 293 21192.90 124.78 42888.07 47838.73 2015-10-20 08:56:20.000 293 21192.87 124.85 42888.12 47838.74 2015-10-20 08:56:21.000 293 21192.83 124.96 42888.04 47838.71 2015-10-20 08:56:22.000 293 21192.83 125.06 42888.05 47838.69 2015-10-20 08:56:23.000 293 21192.81 125.12 42887.99 47838.63 2015-10-20 08:56:24.000 293 21192.82 125.14 42887.98 47838.60 2015-10-20 08:56:25.000 293 21192.86 125.16 42887.95 47838.55 2015-10-20 08:56:26.000 293 21192.88 125.16 42887.93 47838.56 2015-10-20 08:56:27.000 293 21192.89 125.20 42887.96 47838.58 2015-10-20 08:56:28.000 293 21192.89 125.22 42887.95 47838.58 2015-10-20 08:56:29.000 293 21192.96 125.23 42887.94 47838.59 2015-10-20 08:56:30.000 293 21192.97 125.26 42887.93 47838.60 2015-10-20 08:56:31.000 293 21192.99 125.25 42887.88 47838.61 2015-10-20 08:56:32.000 293 21192.99 125.28 42887.88 47838.61 2015-10-20 08:56:33.000 293 21192.99 125.28 42887.93 47838.62 2015-10-20 08:56:34.000 293 21192.98 125.27 42887.95 47838.64 2015-10-20 08:56:35.000 293 21192.99 125.27 42887.97 47838.67 2015-10-20 08:56:36.000 293 21193.07 125.24 42888.03 47838.68 2015-10-20 08:56:37.000 293 21193.12 125.22 42888.04 47838.73 2015-10-20 08:56:38.000 293 21193.17 125.20 42888.07 47838.78 2015-10-20 08:56:39.000 293 21193.15 125.21 42888.08 47838.81 2015-10-20 08:56:40.000 293 21193.15 125.26 42888.10 47838.83 2015-10-20 08:56:41.000 293 21193.14 125.31 42888.07 47838.83 2015-10-20 08:56:42.000 293 21193.17 125.37 42888.05 47838.80 2015-10-20 08:56:43.000 293 21193.15 125.37 42888.08 47838.81 2015-10-20 08:56:44.000 293 21193.15 125.38 42888.05 47838.80 2015-10-20 08:56:45.000 293 21193.15 125.38 42888.02 47838.79 2015-10-20 08:56:46.000 293 21193.18 125.34 42888.00 47838.79 2015-10-20 08:56:47.000 293 21193.17 125.34 42888.01 47838.78 2015-10-20 08:56:48.000 293 21193.19 125.32 42888.01 47838.77 2015-10-20 08:56:49.000 293 21193.22 125.33 42888.01 47838.81 2015-10-20 08:56:50.000 293 21193.22 125.31 42888.00 47838.79 2015-10-20 08:56:51.000 293 21193.21 125.25 42888.04 47838.79 2015-10-20 08:56:52.000 293 21193.20 125.23 42888.06 47838.80 2015-10-20 08:56:53.000 293 21193.17 125.22 42888.06 47838.82 2015-10-20 08:56:54.000 293 21193.18 125.22 42888.07 47838.83 2015-10-20 08:56:55.000 293 21193.21 125.23 42888.08 47838.85 2015-10-20 08:56:56.000 293 21193.17 125.22 42888.07 47838.81 2015-10-20 08:56:57.000 293 21193.17 125.21 42888.06 47838.86 2015-10-20 08:56:58.000 293 21193.17 125.27 42888.07 47838.83 2015-10-20 08:56:59.000 293 21193.17 125.28 42888.05 47838.80 2015-10-20 08:57:00.000 293 21193.13 125.30 42888.03 47838.79 2015-10-20 08:57:01.000 293 21193.15 125.31 42888.06 47838.78 2015-10-20 08:57:02.000 293 21193.13 125.32 42888.05 47838.76 2015-10-20 08:57:03.000 293 21193.08 125.35 42888.01 47838.74 2015-10-20 08:57:04.000 293 21193.07 125.38 42887.98 47838.71 2015-10-20 08:57:05.000 293 21193.04 125.41 42887.95 47838.69 2015-10-20 08:57:06.000 293 21193.05 125.43 42887.93 47838.70 2015-10-20 08:57:07.000 293 21193.06 125.47 42887.92 47838.65 2015-10-20 08:57:08.000 293 21193.04 125.49 42887.92 47838.63 2015-10-20 08:57:09.000 293 21193.05 125.51 42887.89 47838.61 2015-10-20 08:57:10.000 293 21193.04 125.52 42887.88 47838.60 2015-10-20 08:57:11.000 293 21193.01 125.56 42887.90 47838.58 2015-10-20 08:57:12.000 293 21192.98 125.60 42887.88 47838.58 2015-10-20 08:57:13.000 293 21192.92 125.67 42887.86 47838.53 2015-10-20 08:57:14.000 293 21192.89 125.70 42887.86 47838.51 2015-10-20 08:57:15.000 293 21192.86 125.72 42887.85 47838.49 2015-10-20 08:57:16.000 293 21192.84 125.75 42887.85 47838.46 2015-10-20 08:57:17.000 293 21192.83 125.76 42887.81 47838.46 2015-10-20 08:57:18.000 293 21192.83 125.78 42887.80 47838.42 2015-10-20 08:57:19.000 293 21192.82 125.81 42887.80 47838.43 2015-10-20 08:57:20.000 293 21192.77 125.89 42887.77 47838.41 2015-10-20 08:57:21.000 293 21192.73 125.98 42887.69 47838.35 2015-10-20 08:57:22.000 293 21192.73 126.03 42887.67 47838.28 2015-10-20 08:57:23.000 293 21192.73 126.06 42887.68 47838.23 2015-10-20 08:57:24.000 293 21192.70 126.10 42887.67 47838.20 2015-10-20 08:57:25.000 293 21192.67 126.13 42887.64 47838.17 2015-10-20 08:57:26.000 293 21192.64 126.12 42887.61 47838.14 2015-10-20 08:57:27.000 293 21192.61 126.10 42887.63 47838.09 2015-10-20 08:57:28.000 293 21192.56 126.12 42887.61 47838.10 2015-10-20 08:57:29.000 293 21192.54 126.17 42887.63 47838.08 2015-10-20 08:57:30.000 293 21192.54 126.18 42887.66 47838.07 2015-10-20 08:57:31.000 293 21192.56 126.21 42887.64 47838.10 2015-10-20 08:57:32.000 293 21192.58 126.23 42887.63 47838.09 2015-10-20 08:57:33.000 293 21192.60 126.23 42887.63 47838.10 2015-10-20 08:57:34.000 293 21192.63 126.24 42887.61 47838.12 2015-10-20 08:57:35.000 293 21192.64 126.27 42887.61 47838.11 2015-10-20 08:57:36.000 293 21192.63 126.28 42887.64 47838.13 2015-10-20 08:57:37.000 293 21192.63 126.29 42887.67 47838.14 2015-10-20 08:57:38.000 293 21192.65 126.28 42887.72 47838.17 2015-10-20 08:57:39.000 293 21192.67 126.27 42887.76 47838.20 2015-10-20 08:57:40.000 293 21192.64 126.23 42887.79 47838.25 2015-10-20 08:57:41.000 293 21192.62 126.24 42887.81 47838.27 2015-10-20 08:57:42.000 293 21192.60 126.23 42887.82 47838.26 2015-10-20 08:57:43.000 293 21192.59 126.27 42887.79 47838.27 2015-10-20 08:57:44.000 293 21192.59 126.28 42887.78 47838.24 2015-10-20 08:57:45.000 293 21192.62 126.33 42887.76 47838.23 2015-10-20 08:57:46.000 293 21192.61 126.35 42887.74 47838.23 2015-10-20 08:57:47.000 293 21192.62 126.33 42887.73 47838.21 2015-10-20 08:57:48.000 293 21192.64 126.33 42887.71 47838.21 2015-10-20 08:57:49.000 293 21192.63 126.32 42887.69 47838.18 2015-10-20 08:57:50.000 293 21192.65 126.30 42887.69 47838.18 2015-10-20 08:57:51.000 293 21192.70 126.26 42887.67 47838.19 2015-10-20 08:57:52.000 293 21192.72 126.25 42887.64 47838.19 2015-10-20 08:57:53.000 293 21192.71 126.22 42887.72 47838.22 2015-10-20 08:57:54.000 293 21192.69 126.19 42887.72 47838.24 2015-10-20 08:57:55.000 293 21192.71 126.17 42887.75 47838.25 2015-10-20 08:57:56.000 293 21192.72 126.15 42887.78 47838.28 2015-10-20 08:57:57.000 293 21192.74 126.14 42887.74 47838.29 2015-10-20 08:57:58.000 293 21192.73 126.13 42887.77 47838.31 2015-10-20 08:57:59.000 293 21192.76 126.09 42887.79 47838.34 2015-10-20 08:58:00.000 293 21192.76 126.05 42887.82 47838.32 2015-10-20 08:58:01.000 293 21192.74 126.05 42887.85 47838.39 2015-10-20 08:58:02.000 293 21192.68 126.22 42887.82 47838.39 2015-10-20 08:58:03.000 293 21192.62 126.42 42887.74 47838.31 2015-10-20 08:58:04.000 293 21192.59 126.58 42887.60 47838.19 2015-10-20 08:58:05.000 293 21192.57 126.66 42887.49 47838.07 2015-10-20 08:58:06.000 293 21192.56 126.67 42887.45 47837.96 2015-10-20 08:58:07.000 293 21192.56 126.65 42887.37 47837.88 2015-10-20 08:58:08.000 293 21192.59 126.66 42887.30 47837.87 2015-10-20 08:58:09.000 293 21192.62 126.59 42887.31 47837.85 2015-10-20 08:58:10.000 293 21192.63 126.44 42887.37 47837.88 2015-10-20 08:58:11.000 293 21192.70 126.25 42887.46 47837.95 2015-10-20 08:58:12.000 293 21192.73 126.14 42887.60 47838.04 2015-10-20 08:58:13.000 293 21192.74 126.10 42887.70 47838.18 2015-10-20 08:58:14.000 293 21192.75 126.09 42887.78 47838.26 2015-10-20 08:58:15.000 293 21192.78 126.10 42887.83 47838.33 2015-10-20 08:58:16.000 293 21192.80 126.11 42887.86 47838.41 2015-10-20 08:58:17.000 293 21192.79 126.11 42887.94 47838.44 2015-10-20 08:58:18.000 293 21192.78 126.13 42887.97 47838.47 2015-10-20 08:58:19.000 293 21192.81 126.15 42887.95 47838.50 2015-10-20 08:58:20.000 293 21192.82 126.14 42887.98 47838.52 2015-10-20 08:58:21.000 293 21192.81 126.14 42888.00 47838.55 2015-10-20 08:58:22.000 293 21192.84 126.16 42887.98 47838.54 2015-10-20 08:58:23.000 293 21192.80 126.20 42887.98 47838.55 2015-10-20 08:58:24.000 293 21192.78 126.23 42887.98 47838.50 2015-10-20 08:58:25.000 293 21192.77 126.23 42887.98 47838.51 2015-10-20 08:58:26.000 293 21192.76 126.26 42887.94 47838.45 2015-10-20 08:58:27.000 293 21192.78 126.23 42887.91 47838.41 2015-10-20 08:58:28.000 293 21192.79 126.19 42887.91 47838.45 2015-10-20 08:58:29.000 293 21192.81 126.17 42887.90 47838.43 2015-10-20 08:58:30.000 293 21192.82 126.17 42887.91 47838.48 2015-10-20 08:58:31.000 293 21192.87 126.15 42887.92 47838.50 2015-10-20 08:58:32.000 293 21192.89 126.18 42887.92 47838.51 2015-10-20 08:58:33.000 293 21192.91 126.17 42887.92 47838.52 2015-10-20 08:58:34.000 293 21192.92 126.16 42887.91 47838.53 2015-10-20 08:58:35.000 293 21192.92 126.16 42887.91 47838.54 2015-10-20 08:58:36.000 293 21192.92 126.17 42887.93 47838.55 2015-10-20 08:58:37.000 293 21192.91 126.15 42887.93 47838.54 2015-10-20 08:58:38.000 293 21192.91 126.14 42887.91 47838.53 2015-10-20 08:58:39.000 293 21192.90 126.11 42887.94 47838.54 2015-10-20 08:58:40.000 293 21192.90 126.13 42887.96 47838.58 2015-10-20 08:58:41.000 293 21192.91 126.14 42887.98 47838.59 2015-10-20 08:58:42.000 293 21192.89 126.14 42888.03 47838.60 2015-10-20 08:58:43.000 293 21192.90 126.16 42888.02 47838.63 2015-10-20 08:58:44.000 293 21192.87 126.18 42888.03 47838.64 2015-10-20 08:58:45.000 293 21192.84 126.20 42888.05 47838.65 2015-10-20 08:58:46.000 293 21192.85 126.21 42888.06 47838.64 2015-10-20 08:58:47.000 293 21192.80 126.22 42888.06 47838.63 2015-10-20 08:58:48.000 293 21192.78 126.23 42888.04 47838.63 2015-10-20 08:58:49.000 293 21192.79 126.26 42888.05 47838.65 2015-10-20 08:58:50.000 293 21192.78 126.23 42888.09 47838.63 2015-10-20 08:58:51.000 293 21192.81 126.25 42888.11 47838.63 2015-10-20 08:58:52.000 293 21192.86 126.23 42888.09 47838.65 2015-10-20 08:58:53.000 293 21192.91 126.22 42888.13 47838.68 2015-10-20 08:58:54.000 293 21192.91 126.18 42888.16 47838.69 2015-10-20 08:58:55.000 293 21192.90 126.19 42888.19 47838.72 2015-10-20 08:58:56.000 293 21192.94 126.19 42888.21 47838.75 2015-10-20 08:58:57.000 293 21192.92 126.17 42888.18 47838.78 2015-10-20 08:58:58.000 293 21192.93 126.17 42888.18 47838.77 2015-10-20 08:58:59.000 293 21192.97 126.18 42888.20 47838.77 2015-10-20 08:59:00.000 293 21192.97 126.17 42888.18 47838.79 2015-10-20 08:59:01.000 293 21192.96 126.14 42888.21 47838.79 2015-10-20 08:59:02.000 293 21192.99 126.15 42888.18 47838.81 2015-10-20 08:59:03.000 293 21193.03 126.15 42888.20 47838.81 2015-10-20 08:59:04.000 293 21193.02 126.17 42888.21 47838.84 2015-10-20 08:59:05.000 293 21193.00 126.17 42888.20 47838.81 2015-10-20 08:59:06.000 293 21192.98 126.17 42888.17 47838.82 2015-10-20 08:59:07.000 293 21192.96 126.15 42888.18 47838.78 2015-10-20 08:59:08.000 293 21192.98 126.14 42888.16 47838.79 2015-10-20 08:59:09.000 293 21192.93 126.12 42888.14 47838.76 2015-10-20 08:59:10.000 293 21192.91 126.10 42888.15 47838.75 2015-10-20 08:59:11.000 293 21192.86 126.10 42888.13 47838.71 2015-10-20 08:59:12.000 293 21192.82 126.10 42888.08 47838.69 2015-10-20 08:59:13.000 293 21192.79 126.08 42888.06 47838.62 2015-10-20 08:59:14.000 293 21192.80 126.08 42888.03 47838.59 2015-10-20 08:59:15.000 293 21192.78 126.08 42888.00 47838.57 2015-10-20 08:59:16.000 293 21192.77 126.08 42888.01 47838.54 2015-10-20 08:59:17.000 293 21192.75 126.07 42888.01 47838.53 2015-10-20 08:59:18.000 293 21192.77 126.05 42887.97 47838.52 2015-10-20 08:59:19.000 293 21192.76 126.03 42887.96 47838.50 2015-10-20 08:59:20.000 293 21192.75 126.01 42887.96 47838.48 2015-10-20 08:59:21.000 293 21192.73 126.06 42887.97 47838.49 2015-10-20 08:59:22.000 293 21192.72 126.09 42887.98 47838.49 2015-10-20 08:59:23.000 293 21192.74 126.14 42887.95 47838.47 2015-10-20 08:59:24.000 293 21192.73 126.17 42887.92 47838.45 2015-10-20 08:59:25.000 293 21192.72 126.21 42887.92 47838.44 2015-10-20 08:59:26.000 293 21192.74 126.25 42887.92 47838.44 2015-10-20 08:59:27.000 293 21192.75 126.28 42887.90 47838.43 2015-10-20 08:59:28.000 293 21192.76 126.31 42887.91 47838.43 2015-10-20 08:59:29.000 293 21192.75 126.37 42887.89 47838.43 2015-10-20 08:59:30.000 293 21192.76 126.41 42887.84 47838.38 2015-10-20 08:59:31.000 293 21192.73 126.46 42887.84 47838.40 2015-10-20 08:59:32.000 293 21192.74 126.47 42887.88 47838.37 2015-10-20 08:59:33.000 293 21192.75 126.48 42887.86 47838.41 2015-10-20 08:59:34.000 293 21192.78 126.47 42887.87 47838.38 2015-10-20 08:59:35.000 293 21192.78 126.44 42887.87 47838.39 2015-10-20 08:59:36.000 293 21192.78 126.44 42887.87 47838.38 2015-10-20 08:59:37.000 293 21192.78 126.46 42887.86 47838.37 2015-10-20 08:59:38.000 293 21192.78 126.48 42887.83 47838.41 2015-10-20 08:59:39.000 293 21192.79 126.50 42887.82 47838.35 2015-10-20 08:59:40.000 293 21192.76 126.53 42887.83 47838.38 2015-10-20 08:59:41.000 293 21192.76 126.57 42887.80 47838.37 2015-10-20 08:59:42.000 293 21192.77 126.59 42887.76 47838.35 2015-10-20 08:59:43.000 293 21192.78 126.61 42887.77 47838.32 2015-10-20 08:59:44.000 293 21192.77 126.64 42887.77 47838.30 2015-10-20 08:59:45.000 293 21192.74 126.63 42887.75 47838.30 2015-10-20 08:59:46.000 293 21192.75 126.63 42887.74 47838.30 2015-10-20 08:59:47.000 293 21192.78 126.65 42887.76 47838.29 2015-10-20 08:59:48.000 293 21192.77 126.64 42887.77 47838.31 2015-10-20 08:59:49.000 293 21192.83 126.63 42887.76 47838.32 2015-10-20 08:59:50.000 293 21192.83 126.64 42887.77 47838.32 2015-10-20 08:59:51.000 293 21192.85 126.63 42887.75 47838.34 2015-10-20 08:59:52.000 293 21192.87 126.63 42887.79 47838.35 2015-10-20 08:59:53.000 293 21192.86 126.62 42887.74 47838.35 2015-10-20 08:59:54.000 293 21192.87 126.60 42887.71 47838.34 2015-10-20 08:59:55.000 293 21192.87 126.57 42887.73 47838.34 2015-10-20 08:59:56.000 293 21192.92 126.54 42887.74 47838.36 2015-10-20 08:59:57.000 293 21192.93 126.50 42887.72 47838.36 2015-10-20 08:59:58.000 293 21192.95 126.50 42887.74 47838.38 2015-10-20 08:59:59.000 293 21192.93 126.47 42887.76 47838.38 2015-10-20 09:00:00.000 293 21192.95 126.44 42887.74 47838.40 2015-10-20 09:00:01.000 293 21192.95 126.45 42887.76 47838.40 2015-10-20 09:00:02.000 293 21192.97 126.43 42887.77 47838.40 2015-10-20 09:00:03.000 293 21192.95 126.42 42887.74 47838.39 2015-10-20 09:00:04.000 293 21192.95 126.40 42887.69 47838.39 2015-10-20 09:00:05.000 293 21192.92 126.39 42887.70 47838.41 2015-10-20 09:00:06.000 293 21192.94 126.39 42887.73 47838.37 2015-10-20 09:00:07.000 293 21192.92 126.39 42887.75 47838.41 2015-10-20 09:00:08.000 293 21192.87 126.38 42887.74 47838.40 2015-10-20 09:00:09.000 293 21192.85 126.39 42887.75 47838.42 2015-10-20 09:00:10.000 293 21192.85 126.42 42887.73 47838.38 2015-10-20 09:00:11.000 293 21192.82 126.42 42887.74 47838.38 2015-10-20 09:00:12.000 293 21192.78 126.45 42887.77 47838.38 2015-10-20 09:00:13.000 293 21192.76 126.47 42887.77 47838.36 2015-10-20 09:00:14.000 293 21192.73 126.49 42887.72 47838.38 2015-10-20 09:00:15.000 293 21192.73 126.52 42887.74 47838.35 2015-10-20 09:00:16.000 293 21192.71 126.54 42887.73 47838.34 2015-10-20 09:00:17.000 293 21192.71 126.54 42887.74 47838.33 2015-10-20 09:00:18.000 293 21192.69 126.52 42887.77 47838.33 2015-10-20 09:00:19.000 293 21192.67 126.51 42887.77 47838.33 2015-10-20 09:00:20.000 293 21192.70 126.51 42887.78 47838.35 2015-10-20 09:00:21.000 293 21192.74 126.49 42887.79 47838.36 2015-10-20 09:00:22.000 293 21192.72 126.51 42887.78 47838.37 2015-10-20 09:00:23.000 293 21192.72 126.50 42887.76 47838.37 2015-10-20 09:00:24.000 293 21192.70 126.49 42887.78 47838.35 2015-10-20 09:00:25.000 293 21192.64 126.50 42887.77 47838.37 2015-10-20 09:00:26.000 293 21192.63 126.45 42887.79 47838.33 2015-10-20 09:00:27.000 293 21192.64 126.42 42887.79 47838.35 2015-10-20 09:00:28.000 293 21192.64 126.38 42887.80 47838.37 2015-10-20 09:00:29.000 293 21192.69 126.35 42887.82 47838.37 2015-10-20 09:00:30.000 293 21192.71 126.33 42887.79 47838.37 2015-10-20 09:00:31.000 293 21192.70 126.30 42887.78 47838.38 2015-10-20 09:00:32.000 293 21192.69 126.30 42887.76 47838.40 2015-10-20 09:00:33.000 293 21192.70 126.32 42887.75 47838.39 2015-10-20 09:00:34.000 293 21192.66 126.31 42887.72 47838.38 2015-10-20 09:00:35.000 293 21192.68 126.29 42887.69 47838.35 2015-10-20 09:00:36.000 293 21192.67 126.28 42887.70 47838.30 2015-10-20 09:00:37.000 293 21192.68 126.29 42887.70 47838.31 2015-10-20 09:00:38.000 293 21192.67 126.24 42887.66 47838.28 2015-10-20 09:00:39.000 293 21192.62 126.26 42887.74 47838.29 2015-10-20 09:00:40.000 293 21192.63 126.22 42887.76 47838.30 2015-10-20 09:00:41.000 293 21192.61 126.20 42887.74 47838.30 2015-10-20 09:00:42.000 293 21192.60 126.17 42887.76 47838.29 2015-10-20 09:00:43.000 293 21192.60 126.15 42887.76 47838.31 2015-10-20 09:00:44.000 293 21192.60 126.13 42887.79 47838.31 2015-10-20 09:00:45.000 293 21192.58 126.08 42887.82 47838.32 2015-10-20 09:00:46.000 293 21192.53 126.07 42887.83 47838.32 2015-10-20 09:00:47.000 293 21192.49 126.06 42887.83 47838.33 2015-10-20 09:00:48.000 293 21192.48 126.05 42887.84 47838.34 2015-10-20 09:00:49.000 293 21192.51 126.02 42887.84 47838.34 2015-10-20 09:00:50.000 293 21192.48 126.05 42887.86 47838.34 2015-10-20 09:00:51.000 293 21192.45 126.12 42887.84 47838.35 2015-10-20 09:00:52.000 293 21192.45 126.15 42887.81 47838.33 2015-10-20 09:00:53.000 293 21192.47 126.14 42887.80 47838.30 2015-10-20 09:00:54.000 293 21192.51 126.11 42887.78 47838.30 2015-10-20 09:00:55.000 293 21192.50 126.12 42887.81 47838.29 2015-10-20 09:00:56.000 293 21192.52 126.14 42887.80 47838.33 2015-10-20 09:00:57.000 293 21192.56 126.12 42887.80 47838.34 2015-10-20 09:00:58.000 293 21192.55 126.09 42887.82 47838.36 2015-10-20 09:00:59.000 293 21192.58 126.07 42887.84 47838.34 2015-10-20 09:01:00.000 293 21192.62 126.04 42887.85 47838.40 2015-10-20 09:01:01.000 293 21192.63 126.06 42887.87 47838.39 2015-10-20 09:01:02.000 293 21192.65 126.07 42887.88 47838.41 2015-10-20 09:01:03.000 293 21192.64 126.07 42887.93 47838.43 2015-10-20 09:01:04.000 293 21192.68 126.06 42887.89 47838.44 2015-10-20 09:01:05.000 293 21192.71 126.08 42887.87 47838.46 2015-10-20 09:01:06.000 293 21192.70 126.10 42887.91 47838.48 2015-10-20 09:01:07.000 293 21192.75 126.11 42887.90 47838.47 2015-10-20 09:01:08.000 293 21192.74 126.15 42887.88 47838.46 2015-10-20 09:01:09.000 293 21192.74 126.14 42887.88 47838.45 2015-10-20 09:01:10.000 293 21192.77 126.13 42887.86 47838.47 2015-10-20 09:01:11.000 293 21192.81 126.13 42887.87 47838.44 2015-10-20 09:01:12.000 293 21192.80 126.11 42887.89 47838.47 2015-10-20 09:01:13.000 293 21192.83 126.14 42887.85 47838.47 2015-10-20 09:01:14.000 293 21192.83 126.15 42887.82 47838.47 2015-10-20 09:01:15.000 293 21192.83 126.15 42887.80 47838.48 2015-10-20 09:01:16.000 293 21192.87 126.15 42887.78 47838.44 2015-10-20 09:01:17.000 293 21192.86 126.21 42887.73 47838.42 2015-10-20 09:01:18.000 293 21192.87 126.26 42887.73 47838.42 2015-10-20 09:01:19.000 293 21192.86 126.28 42887.71 47838.38 2015-10-20 09:01:20.000 293 21192.86 126.32 42887.67 47838.36 2015-10-20 09:01:21.000 293 21192.83 126.33 42887.67 47838.35 2015-10-20 09:01:22.000 293 21192.85 126.34 42887.67 47838.35 2015-10-20 09:01:23.000 293 21192.84 126.36 42887.65 47838.32 2015-10-20 09:01:24.000 293 21192.82 126.37 42887.67 47838.32 2015-10-20 09:01:25.000 293 21192.79 126.37 42887.66 47838.29 2015-10-20 09:01:26.000 293 21192.77 126.37 42887.64 47838.31 2015-10-20 09:01:27.000 293 21192.74 126.37 42887.64 47838.28 2015-10-20 09:01:28.000 293 21192.74 126.42 42887.66 47838.28 2015-10-20 09:01:29.000 293 21192.71 126.48 42887.64 47838.27 2015-10-20 09:01:30.000 293 21192.71 126.53 42887.65 47838.24 2015-10-20 09:01:31.000 293 21192.71 126.53 42887.63 47838.24 2015-10-20 09:01:32.000 293 21192.69 126.53 42887.59 47838.20 2015-10-20 09:01:33.000 293 21192.69 126.55 42887.59 47838.20 2015-10-20 09:01:34.000 293 21192.70 126.59 42887.57 47838.18 2015-10-20 09:01:35.000 293 21192.75 126.57 42887.55 47838.20 2015-10-20 09:01:36.000 293 21192.80 126.54 42887.56 47838.20 2015-10-20 09:01:37.000 293 21192.78 126.50 42887.59 47838.23 2015-10-20 09:01:38.000 293 21192.82 126.46 42887.62 47838.25 2015-10-20 09:01:39.000 293 21192.86 126.45 42887.63 47838.32 2015-10-20 09:01:40.000 293 21192.88 126.45 42887.69 47838.34 2015-10-20 09:01:41.000 293 21192.93 126.46 42887.72 47838.37 2015-10-20 09:01:42.000 293 21193.02 126.49 42887.73 47838.42 2015-10-20 09:01:43.000 293 21193.05 126.47 42887.72 47838.44 2015-10-20 09:01:44.000 293 21193.06 126.45 42887.70 47838.45 2015-10-20 09:01:45.000 293 21193.05 126.41 42887.75 47838.47 2015-10-20 09:01:46.000 293 21193.06 126.39 42887.76 47838.49 2015-10-20 09:01:47.000 293 21193.11 126.40 42887.78 47838.50 2015-10-20 09:01:48.000 293 21193.15 126.38 42887.79 47838.57 2015-10-20 09:01:49.000 293 21193.16 126.41 42887.80 47838.56 2015-10-20 09:01:50.000 293 21193.17 126.41 42887.81 47838.62 2015-10-20 09:01:51.000 293 21193.16 126.40 42887.81 47838.60 2015-10-20 09:01:52.000 293 21193.13 126.41 42887.80 47838.61 2015-10-20 09:01:53.000 293 21193.12 126.39 42887.80 47838.60 2015-10-20 09:01:54.000 293 21193.07 126.42 42887.79 47838.59 2015-10-20 09:01:55.000 293 21193.02 126.48 42887.79 47838.55 2015-10-20 09:01:56.000 293 21192.98 126.52 42887.75 47838.52 2015-10-20 09:01:57.000 293 21192.97 126.54 42887.72 47838.49 2015-10-20 09:01:58.000 293 21192.91 126.57 42887.73 47838.43 2015-10-20 09:01:59.000 293 21192.87 126.61 42887.73 47838.43 2015-10-20 09:02:00.000 293 21192.83 126.61 42887.73 47838.41 2015-10-20 09:02:01.000 293 21192.81 126.62 42887.74 47838.39 2015-10-20 09:02:02.000 293 21192.80 126.64 42887.73 47838.35 2015-10-20 09:02:03.000 293 21192.77 126.66 42887.70 47838.36 2015-10-20 09:02:04.000 293 21192.79 126.63 42887.68 47838.33 2015-10-20 09:02:05.000 293 21192.82 126.63 42887.68 47838.32 2015-10-20 09:02:06.000 293 21192.82 126.62 42887.66 47838.30 2015-10-20 09:02:07.000 293 21192.80 126.59 42887.66 47838.27 2015-10-20 09:02:08.000 293 21192.78 126.59 42887.62 47838.26 2015-10-20 09:02:09.000 293 21192.78 126.58 42887.63 47838.26 2015-10-20 09:02:10.000 293 21192.78 126.60 42887.62 47838.23 2015-10-20 09:02:11.000 293 21192.76 126.63 42887.57 47838.23 2015-10-20 09:02:12.000 293 21192.75 126.68 42887.56 47838.20 2015-10-20 09:02:13.000 293 21192.74 126.74 42887.54 47838.16 2015-10-20 09:02:14.000 293 21192.75 126.77 42887.54 47838.16 2015-10-20 09:02:15.000 293 21192.71 126.81 42887.50 47838.11 2015-10-20 09:02:16.000 293 21192.69 126.88 42887.49 47838.09 2015-10-20 09:02:17.000 293 21192.67 126.91 42887.45 47838.06 2015-10-20 09:02:18.000 293 21192.68 126.92 42887.41 47838.05 2015-10-20 09:02:19.000 293 21192.69 126.91 42887.40 47838.00 2015-10-20 09:02:20.000 293 21192.68 126.89 42887.40 47837.99 2015-10-20 09:02:21.000 293 21192.68 126.91 42887.40 47838.00 2015-10-20 09:02:22.000 293 21192.70 126.91 42887.39 47838.00 2015-10-20 09:02:23.000 293 21192.72 126.93 42887.38 47837.99 2015-10-20 09:02:24.000 293 21192.72 126.91 42887.38 47838.00 2015-10-20 09:02:25.000 293 21192.73 126.90 42887.39 47838.02 2015-10-20 09:02:26.000 293 21192.72 126.91 42887.38 47838.02 2015-10-20 09:02:27.000 293 21192.77 126.93 42887.37 47838.02 2015-10-20 09:02:28.000 293 21192.84 126.93 42887.36 47838.02 2015-10-20 09:02:29.000 293 21192.87 126.92 42887.35 47838.03 2015-10-20 09:02:30.000 293 21192.91 126.88 42887.36 47838.05 2015-10-20 09:02:31.000 293 21192.94 126.83 42887.35 47838.05 2015-10-20 09:02:32.000 293 21192.99 126.80 42887.36 47838.06 2015-10-20 09:02:33.000 293 21192.98 126.79 42887.36 47838.08 2015-10-20 09:02:34.000 293 21193.01 126.78 42887.36 47838.10 2015-10-20 09:02:35.000 293 21193.03 126.75 42887.38 47838.12 2015-10-20 09:02:36.000 293 21193.04 126.72 42887.35 47838.11 2015-10-20 09:02:37.000 293 21193.07 126.67 42887.38 47838.13 2015-10-20 09:02:38.000 293 21193.07 126.62 42887.38 47838.15 2015-10-20 09:02:39.000 293 21193.08 126.58 42887.40 47838.14 2015-10-20 09:02:40.000 293 21193.07 126.53 42887.39 47838.20 2015-10-20 09:02:41.000 293 21193.05 126.53 42887.42 47838.20 2015-10-20 09:02:42.000 293 21193.05 126.51 42887.40 47838.22 2015-10-20 09:02:43.000 293 21193.05 126.47 42887.44 47838.21 2015-10-20 09:02:44.000 293 21193.03 126.43 42887.42 47838.22 2015-10-20 09:02:45.000 293 21193.03 126.40 42887.45 47838.19 2015-10-20 09:02:46.000 293 21193.04 126.34 42887.49 47838.25 2015-10-20 09:02:47.000 293 21192.99 126.28 42887.51 47838.21 2015-10-20 09:02:48.000 293 21192.96 126.25 42887.53 47838.25 2015-10-20 09:02:49.000 293 21192.96 126.22 42887.56 47838.24 2015-10-20 09:02:50.000 293 21192.94 126.24 42887.59 47838.24 2015-10-20 09:02:51.000 293 21192.93 126.24 42887.57 47838.27 2015-10-20 09:02:52.000 293 21192.96 126.24 42887.57 47838.29 2015-10-20 09:02:53.000 293 21192.94 126.26 42887.56 47838.25 2015-10-20 09:02:54.000 293 21192.89 126.29 42887.53 47838.22 2015-10-20 09:02:55.000 293 21192.87 126.29 42887.50 47838.23 2015-10-20 09:02:56.000 293 21192.85 126.29 42887.49 47838.21 2015-10-20 09:02:57.000 293 21192.76 126.34 42887.50 47838.17 2015-10-20 09:02:58.000 293 21192.70 126.34 42887.50 47838.13 2015-10-20 09:02:59.000 293 21192.66 126.32 42887.56 47838.14 2015-10-20 09:03:00.000 293 21192.62 126.35 42887.62 47838.13 2015-10-20 09:03:01.000 293 21192.58 126.38 42887.61 47838.12 2015-10-20 09:03:02.000 293 21192.54 126.43 42887.63 47838.12 2015-10-20 09:03:03.000 293 21192.53 126.50 42887.61 47838.13 2015-10-20 09:03:04.000 293 21192.55 126.57 42887.59 47838.12 2015-10-20 09:03:05.000 293 21192.55 126.58 42887.57 47838.09 2015-10-20 09:03:06.000 293 21192.54 126.62 42887.56 47838.09 2015-10-20 09:03:07.000 293 21192.53 126.65 42887.57 47838.07 2015-10-20 09:03:08.000 293 21192.51 126.65 42887.54 47838.09 2015-10-20 09:03:09.000 293 21192.53 126.65 42887.57 47838.09 2015-10-20 09:03:10.000 293 21192.58 126.67 42887.56 47838.10 2015-10-20 09:03:11.000 293 21192.62 126.70 42887.57 47838.11 2015-10-20 09:03:12.000 293 21192.63 126.74 42887.59 47838.11 2015-10-20 09:03:13.000 293 21192.63 126.75 42887.61 47838.14 2015-10-20 09:03:14.000 293 21192.69 126.76 42887.61 47838.15 2015-10-20 09:03:15.000 293 21192.78 126.81 42887.59 47838.17 2015-10-20 09:03:16.000 293 21192.82 126.79 42887.57 47838.19 2015-10-20 09:03:17.000 293 21192.90 126.77 42887.60 47838.21 2015-10-20 09:03:18.000 293 21193.01 126.74 42887.60 47838.25 2015-10-20 09:03:19.000 293 21193.10 126.71 42887.58 47838.28 2015-10-20 09:03:20.000 293 21193.20 126.66 42887.54 47838.32 2015-10-20 09:03:21.000 293 21193.28 126.61 42887.53 47838.36 2015-10-20 09:03:22.000 293 21193.34 126.54 42887.58 47838.42 2015-10-20 09:03:23.000 293 21193.40 126.47 42887.59 47838.47 2015-10-20 09:03:24.000 293 21193.46 126.44 42887.58 47838.50 2015-10-20 09:03:25.000 293 21193.50 126.41 42887.61 47838.53 2015-10-20 09:03:26.000 293 21193.53 126.35 42887.63 47838.54 2015-10-20 09:03:27.000 293 21193.51 126.31 42887.62 47838.56 2015-10-20 09:03:28.000 293 21193.49 126.25 42887.63 47838.57 2015-10-20 09:03:29.000 293 21193.45 126.20 42887.64 47838.57 2015-10-20 09:03:30.000 293 21193.38 126.18 42887.67 47838.55 2015-10-20 09:03:31.000 293 21193.33 126.14 42887.68 47838.54 2015-10-20 09:03:32.000 293 21193.27 126.10 42887.71 47838.56 2015-10-20 09:03:33.000 293 21193.19 126.13 42887.74 47838.55 2015-10-20 09:03:34.000 293 21193.11 126.15 42887.77 47838.56 2015-10-20 09:03:35.000 293 21193.03 126.19 42887.79 47838.51 2015-10-20 09:03:36.000 293 21192.96 126.23 42887.79 47838.50 2015-10-20 09:03:37.000 293 21192.85 126.27 42887.78 47838.48 2015-10-20 09:03:38.000 293 21192.76 126.31 42887.78 47838.41 2015-10-20 09:03:39.000 293 21192.65 126.34 42887.77 47838.39 2015-10-20 09:03:40.000 293 21192.54 126.39 42887.76 47838.30 2015-10-20 09:03:41.000 293 21192.43 126.48 42887.72 47838.25 2015-10-20 09:03:42.000 293 21192.38 126.51 42887.73 47838.18 2015-10-20 09:03:43.000 293 21192.33 126.51 42887.72 47838.14 2015-10-20 09:03:44.000 293 21192.29 126.54 42887.71 47838.13 2015-10-20 09:03:45.000 293 21192.26 126.58 42887.67 47838.10 2015-10-20 09:03:46.000 293 21192.24 126.60 42887.66 47838.08 2015-10-20 09:03:47.000 293 21192.25 126.63 42887.67 47838.08 2015-10-20 09:03:48.000 293 21192.29 126.66 42887.66 47838.08 2015-10-20 09:03:49.000 293 21192.37 126.68 42887.66 47838.07 2015-10-20 09:03:50.000 293 21192.43 126.71 42887.64 47838.09 2015-10-20 09:03:51.000 293 21192.48 126.69 42887.61 47838.11 2015-10-20 09:03:52.000 293 21192.55 126.69 42887.61 47838.14 2015-10-20 09:03:53.000 293 21192.61 126.70 42887.58 47838.12 2015-10-20 09:03:54.000 293 21192.71 126.70 42887.57 47838.18 2015-10-20 09:03:55.000 293 21192.80 126.66 42887.54 47838.19 2015-10-20 09:03:56.000 293 21192.86 126.62 42887.52 47838.22 2015-10-20 09:03:57.000 293 21192.91 126.59 42887.50 47838.23 2015-10-20 09:03:58.000 293 21192.98 126.51 42887.54 47838.25 2015-10-20 09:03:59.000 293 21193.06 126.43 42887.55 47838.28 2015-10-20 09:04:00.000 293 21193.10 126.32 42887.56 47838.32 2015-10-20 09:04:01.000 293 21193.14 126.18 42887.60 47838.35 2015-10-20 09:04:02.000 293 21193.17 126.12 42887.60 47838.40 2015-10-20 09:04:03.000 293 21193.15 126.16 42887.64 47838.45 2015-10-20 09:04:04.000 293 21193.12 126.21 42887.60 47838.44 2015-10-20 09:04:05.000 293 21193.09 126.24 42887.53 47838.41 2015-10-20 09:04:06.000 293 21193.06 126.20 42887.50 47838.35 2015-10-20 09:04:07.000 293 21193.02 126.15 42887.52 47838.32 2015-10-20 09:04:08.000 293 21192.98 126.10 42887.51 47838.28 2015-10-20 09:04:09.000 293 21192.95 126.03 42887.51 47838.25 2015-10-20 09:04:10.000 293 21192.91 125.96 42887.55 47838.26 2015-10-20 09:04:11.000 293 21192.81 125.94 42887.57 47838.26 2015-10-20 09:04:12.000 293 21192.74 125.94 42887.59 47838.26 2015-10-20 09:04:13.000 293 21192.73 125.95 42887.59 47838.25 2015-10-20 09:04:14.000 293 21192.66 126.00 42887.57 47838.19 2015-10-20 09:04:15.000 293 21192.55 126.04 42887.56 47838.16 2015-10-20 09:04:16.000 293 21192.49 126.09 42887.54 47838.11 2015-10-20 09:04:17.000 293 21192.44 126.11 42887.48 47838.07 2015-10-20 09:04:18.000 293 21192.36 126.17 42887.44 47838.02 2015-10-20 09:04:19.000 293 21192.30 126.26 42887.43 47837.96 2015-10-20 09:04:20.000 293 21192.24 126.34 42887.40 47837.90 2015-10-20 09:04:21.000 293 21192.19 126.35 42887.34 47837.82 2015-10-20 09:04:22.000 293 21192.13 126.39 42887.31 47837.71 2015-10-20 09:04:23.000 293 21192.09 126.43 42887.29 47837.68 2015-10-20 09:04:24.000 293 21192.07 126.44 42887.27 47837.64 2015-10-20 09:04:25.000 293 21192.10 126.44 42887.26 47837.62 2015-10-20 09:04:26.000 293 21192.13 126.44 42887.23 47837.62 2015-10-20 09:04:27.000 293 21192.15 126.41 42887.20 47837.61 2015-10-20 09:04:28.000 293 21192.20 126.36 42887.20 47837.62 2015-10-20 09:04:29.000 293 21192.26 126.30 42887.20 47837.66 2015-10-20 09:04:30.000 293 21192.30 126.28 42887.23 47837.67 2015-10-20 09:04:31.000 293 21192.25 126.38 42887.25 47837.69 2015-10-20 09:04:32.000 293 21192.23 126.53 42887.18 47837.68 2015-10-20 09:04:33.000 293 21192.22 126.60 42887.07 47837.60 2015-10-20 09:04:34.000 293 21192.21 126.64 42886.93 47837.50 2015-10-20 09:04:35.000 293 21192.21 126.59 42886.85 47837.43 2015-10-20 09:04:36.000 293 21192.21 126.55 42886.84 47837.35 2015-10-20 09:04:37.000 293 21192.22 126.49 42886.84 47837.34 2015-10-20 09:04:38.000 293 21192.22 126.52 42886.82 47837.31 2015-10-20 09:04:39.000 293 21192.25 126.51 42886.80 47837.30 2015-10-20 09:04:40.000 293 21192.24 126.48 42886.80 47837.31 2015-10-20 09:04:41.000 293 21192.28 126.41 42886.82 47837.32 2015-10-20 09:04:42.000 293 21192.32 126.35 42886.80 47837.32 2015-10-20 09:04:43.000 293 21192.35 126.30 42886.87 47837.35 2015-10-20 09:04:44.000 293 21192.37 126.31 42886.87 47837.40 2015-10-20 09:04:45.000 293 21192.41 126.29 42886.89 47837.42 2015-10-20 09:04:46.000 293 21192.42 126.28 42886.90 47837.43 2015-10-20 09:04:47.000 293 21192.43 126.29 42886.89 47837.49 2015-10-20 09:04:48.000 293 21192.45 126.29 42886.93 47837.48 2015-10-20 09:04:49.000 293 21192.46 126.32 42886.93 47837.50 2015-10-20 09:04:50.000 293 21192.47 126.33 42886.94 47837.50 2015-10-20 09:04:51.000 293 21192.48 126.38 42886.94 47837.52 2015-10-20 09:04:52.000 293 21192.49 126.39 42886.96 47837.53 2015-10-20 09:04:53.000 293 21192.50 126.42 42886.94 47837.53 2015-10-20 09:04:54.000 293 21192.52 126.45 42886.97 47837.54 2015-10-20 09:04:55.000 293 21192.52 126.48 42886.95 47837.54 2015-10-20 09:04:56.000 293 21192.56 126.55 42886.91 47837.54 2015-10-20 09:04:57.000 293 21192.60 126.57 42886.91 47837.53 2015-10-20 09:04:58.000 293 21192.60 126.46 42886.91 47837.50 2015-10-20 09:04:59.000 293 21192.57 126.35 42886.94 47837.54 2015-10-20 09:05:00.000 293 21192.60 126.21 42887.01 47837.57 2015-10-20 09:05:01.000 293 21192.65 126.05 42887.11 47837.61 2015-10-20 09:05:02.000 293 21192.67 125.94 42887.22 47837.74 2015-10-20 09:05:03.000 293 21192.69 125.84 42887.31 47837.85 2015-10-20 09:05:04.000 293 21192.72 125.83 42887.37 47837.94 2015-10-20 09:05:05.000 293 21192.73 125.80 42887.42 47838.02 2015-10-20 09:05:06.000 293 21192.69 125.91 42887.45 47838.05 2015-10-20 09:05:07.000 293 21192.65 126.04 42887.39 47838.06 2015-10-20 09:05:08.000 293 21192.60 126.09 42887.33 47838.02 2015-10-20 09:05:09.000 293 21192.58 126.12 42887.26 47837.93 2015-10-20 09:05:10.000 293 21192.57 126.10 42887.24 47837.89 2015-10-20 09:05:11.000 293 21192.57 126.07 42887.22 47837.86 2015-10-20 09:05:12.000 293 21192.54 126.09 42887.22 47837.81 2015-10-20 09:05:13.000 293 21192.53 126.12 42887.22 47837.80 2015-10-20 09:05:14.000 293 21192.49 126.14 42887.19 47837.78 2015-10-20 09:05:15.000 293 21192.44 126.13 42887.16 47837.76 2015-10-20 09:05:16.000 293 21192.35 126.15 42887.16 47837.71 2015-10-20 09:05:17.000 293 21192.28 126.12 42887.19 47837.67 2015-10-20 09:05:18.000 293 21192.20 126.10 42887.18 47837.65 2015-10-20 09:05:19.000 293 21192.14 126.12 42887.17 47837.62 2015-10-20 09:05:20.000 293 21192.16 126.13 42887.18 47837.63 2015-10-20 09:05:21.000 293 21192.15 126.12 42887.18 47837.61 2015-10-20 09:05:22.000 293 21192.13 126.13 42887.22 47837.58 2015-10-20 09:05:23.000 293 21192.14 126.14 42887.22 47837.58 2015-10-20 09:05:24.000 293 21192.16 126.10 42887.23 47837.61 2015-10-20 09:05:25.000 293 21192.16 126.05 42887.23 47837.62 2015-10-20 09:05:26.000 293 21192.18 126.02 42887.23 47837.63 2015-10-20 09:05:27.000 293 21192.25 125.97 42887.28 47837.65 2015-10-20 09:05:28.000 293 21192.27 125.85 42887.32 47837.70 2015-10-20 09:05:29.000 293 21192.31 125.72 42887.36 47837.75 2015-10-20 09:05:30.000 293 21192.38 125.61 42887.43 47837.83 2015-10-20 09:05:31.000 293 21192.44 125.53 42887.49 47837.93 2015-10-20 09:05:32.000 293 21192.48 125.47 42887.56 47838.01 2015-10-20 09:05:33.000 293 21192.53 125.39 42887.60 47838.10 2015-10-20 09:05:34.000 293 21192.57 125.32 42887.64 47838.16 2015-10-20 09:05:35.000 293 21192.63 125.29 42887.66 47838.20 2015-10-20 09:05:36.000 293 21192.66 125.26 42887.69 47838.26 2015-10-20 09:05:37.000 293 21192.71 125.25 42887.73 47838.27 2015-10-20 09:05:38.000 293 21192.70 125.23 42887.74 47838.31 2015-10-20 09:05:39.000 293 21192.66 125.21 42887.76 47838.32 2015-10-20 09:05:40.000 293 21192.65 125.22 42887.76 47838.30 2015-10-20 09:05:41.000 293 21192.60 125.21 42887.79 47838.33 2015-10-20 09:05:42.000 293 21192.60 125.21 42887.78 47838.32 2015-10-20 09:05:43.000 293 21192.56 125.22 42887.79 47838.30 2015-10-20 09:05:44.000 293 21192.58 125.25 42887.79 47838.32 2015-10-20 09:05:45.000 293 21192.54 125.28 42887.84 47838.32 2015-10-20 09:05:46.000 293 21192.49 125.31 42887.81 47838.30 2015-10-20 09:05:47.000 293 21192.45 125.33 42887.80 47838.31 2015-10-20 09:05:48.000 293 21192.45 125.34 42887.85 47838.30 2015-10-20 09:05:49.000 293 21192.39 125.36 42887.85 47838.28 2015-10-20 09:05:50.000 293 21192.36 125.37 42887.84 47838.29 2015-10-20 09:05:51.000 293 21192.29 125.40 42887.84 47838.27 2015-10-20 09:05:52.000 293 21192.29 125.40 42887.83 47838.24 2015-10-20 09:05:53.000 293 21192.30 125.40 42887.83 47838.21 2015-10-20 09:05:54.000 293 21192.28 125.37 42887.86 47838.22 2015-10-20 09:05:55.000 293 21192.30 125.34 42887.82 47838.24 2015-10-20 09:05:56.000 293 21192.33 125.32 42887.83 47838.25 2015-10-20 09:05:57.000 293 21192.32 125.29 42887.86 47838.25 2015-10-20 09:05:58.000 293 21192.35 125.24 42887.86 47838.26 2015-10-20 09:05:59.000 293 21192.40 125.13 42887.86 47838.29 2015-10-20 09:06:00.000 293 21192.46 125.05 42887.92 47838.34 2015-10-20 09:06:01.000 293 21192.52 125.02 42887.94 47838.37 2015-10-20 09:06:02.000 293 21192.54 124.98 42887.96 47838.39 2015-10-20 09:06:03.000 293 21192.59 124.96 42887.98 47838.46 2015-10-20 09:06:04.000 293 21192.65 124.95 42887.93 47838.48 2015-10-20 09:06:05.000 293 21192.68 124.91 42887.92 47838.49 2015-10-20 09:06:06.000 293 21192.70 124.89 42887.96 47838.53 2015-10-20 09:06:07.000 293 21192.72 124.92 42887.96 47838.54 2015-10-20 09:06:08.000 293 21192.76 124.90 42887.99 47838.58 2015-10-20 09:06:09.000 293 21192.78 124.92 42888.01 47838.62 2015-10-20 09:06:10.000 293 21192.79 124.94 42888.07 47838.64 2015-10-20 09:06:11.000 293 21192.77 124.97 42888.09 47838.64 2015-10-20 09:06:12.000 293 21192.75 125.01 42888.10 47838.62 2015-10-20 09:06:13.000 293 21192.71 125.03 42888.08 47838.66 2015-10-20 09:06:14.000 293 21192.70 124.99 42888.09 47838.65 2015-10-20 09:06:15.000 293 21192.65 125.00 42888.14 47838.63 2015-10-20 09:06:16.000 293 21192.61 125.03 42888.13 47838.64 2015-10-20 09:06:17.000 293 21192.59 124.98 42888.12 47838.65 2015-10-20 09:06:18.000 293 21192.58 124.98 42888.14 47838.62 2015-10-20 09:06:19.000 293 21192.56 124.98 42888.18 47838.65 2015-10-20 09:06:20.000 293 21192.51 124.99 42888.16 47838.63 2015-10-20 09:06:21.000 293 21192.47 124.98 42888.15 47838.64 2015-10-20 09:06:22.000 293 21192.49 124.97 42888.18 47838.63 2015-10-20 09:06:23.000 293 21192.49 124.93 42888.18 47838.64 2015-10-20 09:06:24.000 293 21192.51 124.90 42888.18 47838.61 2015-10-20 09:06:25.000 293 21192.51 124.88 42888.19 47838.63 2015-10-20 09:06:26.000 293 21192.51 124.86 42888.19 47838.66 2015-10-20 09:06:27.000 293 21192.50 124.86 42888.20 47838.63 2015-10-20 09:06:28.000 293 21192.51 124.87 42888.16 47838.65 2015-10-20 09:06:29.000 293 21192.54 124.85 42888.14 47838.62 2015-10-20 09:06:30.000 293 21192.51 124.83 42888.11 47838.63 2015-10-20 09:06:31.000 293 21192.56 124.80 42888.08 47838.59 2015-10-20 09:06:32.000 293 21192.58 124.75 42888.12 47838.60 2015-10-20 09:06:33.000 293 21192.58 124.75 42888.11 47838.58 2015-10-20 09:06:34.000 293 21192.60 124.76 42888.12 47838.62 2015-10-20 09:06:35.000 293 21192.61 124.77 42888.09 47838.61 2015-10-20 09:06:36.000 293 21192.61 124.76 42888.08 47838.61 2015-10-20 09:06:37.000 293 21192.62 124.78 42888.08 47838.61 2015-10-20 09:06:38.000 293 21192.63 124.80 42888.05 47838.60 2015-10-20 09:06:39.000 293 21192.64 124.79 42888.02 47838.59 2015-10-20 09:06:40.000 293 21192.67 124.77 42888.04 47838.59 2015-10-20 09:06:41.000 293 21192.67 124.79 42888.01 47838.58 2015-10-20 09:06:42.000 293 21192.66 124.77 42888.00 47838.57 2015-10-20 09:06:43.000 293 21192.69 124.70 42888.03 47838.59 2015-10-20 09:06:44.000 293 21192.70 124.69 42888.05 47838.60 2015-10-20 09:06:45.000 293 21192.73 124.65 42888.06 47838.60 2015-10-20 09:06:46.000 293 21192.71 124.63 42888.06 47838.60 2015-10-20 09:06:47.000 293 21192.70 124.59 42888.05 47838.61 2015-10-20 09:06:48.000 293 21192.69 124.57 42888.07 47838.60 2015-10-20 09:06:49.000 293 21192.67 124.51 42888.05 47838.60 2015-10-20 09:06:50.000 293 21192.66 124.49 42888.05 47838.59 2015-10-20 09:06:51.000 293 21192.62 124.50 42888.07 47838.56 2015-10-20 09:06:52.000 293 21192.60 124.50 42888.04 47838.55 2015-10-20 09:06:53.000 293 21192.58 124.47 42887.98 47838.52 2015-10-20 09:06:54.000 293 21192.58 124.46 42887.98 47838.52 2015-10-20 09:06:55.000 293 21192.57 124.49 42888.00 47838.48 2015-10-20 09:06:56.000 293 21192.57 124.52 42887.94 47838.46 2015-10-20 09:06:57.000 293 21192.53 124.53 42887.91 47838.46 2015-10-20 09:06:58.000 293 21192.53 124.52 42887.90 47838.41 2015-10-20 09:06:59.000 293 21192.59 124.49 42887.91 47838.43 2015-10-20 09:07:00.000 293 21192.60 124.46 42887.90 47838.41 2015-10-20 09:07:01.000 293 21192.58 124.44 42887.91 47838.40 2015-10-20 09:07:02.000 293 21192.55 124.41 42887.94 47838.43 2015-10-20 09:07:03.000 293 21192.61 124.41 42887.96 47838.45 2015-10-20 09:07:04.000 293 21192.67 124.43 42887.92 47838.50 2015-10-20 09:07:05.000 293 21192.69 124.46 42887.92 47838.50 2015-10-20 09:07:06.000 293 21192.74 124.44 42887.93 47838.54 2015-10-20 09:07:07.000 293 21192.74 124.44 42887.92 47838.51 2015-10-20 09:07:08.000 293 21192.76 124.46 42887.88 47838.50 2015-10-20 09:07:09.000 293 21192.75 124.49 42887.84 47838.49 2015-10-20 09:07:10.000 293 21192.75 124.55 42887.79 47838.45 2015-10-20 09:07:11.000 293 21192.74 124.57 42887.74 47838.40 2015-10-20 09:07:12.000 293 21192.74 124.57 42887.71 47838.36 2015-10-20 09:07:13.000 293 21192.76 124.56 42887.71 47838.34 2015-10-20 09:07:14.000 293 21192.75 124.57 42887.69 47838.32 2015-10-20 09:07:15.000 293 21192.76 124.51 42887.68 47838.30 2015-10-20 09:07:16.000 293 21192.76 124.45 42887.70 47838.29 2015-10-20 09:07:17.000 293 21192.81 124.41 42887.70 47838.33 2015-10-20 09:07:18.000 293 21192.80 124.39 42887.70 47838.35 2015-10-20 09:07:19.000 293 21192.81 124.39 42887.67 47838.35 2015-10-20 09:07:20.000 293 21192.82 124.37 42887.74 47838.36 2015-10-20 09:07:21.000 293 21192.83 124.35 42887.73 47838.36 2015-10-20 09:07:22.000 293 21192.85 124.36 42887.73 47838.40 2015-10-20 09:07:23.000 293 21192.82 124.38 42887.75 47838.41 2015-10-20 09:07:24.000 293 21192.83 124.37 42887.78 47838.42 2015-10-20 09:07:25.000 293 21192.84 124.36 42887.78 47838.43 2015-10-20 09:07:26.000 293 21192.86 124.39 42887.81 47838.44 2015-10-20 09:07:27.000 293 21192.85 124.41 42887.81 47838.44 2015-10-20 09:07:28.000 293 21192.84 124.42 42887.81 47838.47 2015-10-20 09:07:29.000 293 21192.85 124.51 42887.79 47838.47 2015-10-20 09:07:30.000 293 21192.87 124.56 42887.76 47838.47 2015-10-20 09:07:31.000 293 21192.88 124.57 42887.73 47838.43 2015-10-20 09:07:32.000 293 21192.89 124.58 42887.74 47838.42 2015-10-20 09:07:33.000 293 21192.84 124.57 42887.70 47838.38 2015-10-20 09:07:34.000 293 21192.80 124.57 42887.65 47838.34 2015-10-20 09:07:35.000 293 21192.74 124.67 42887.59 47838.28 2015-10-20 09:07:36.000 293 21192.64 124.80 42887.50 47838.18 2015-10-20 09:07:37.000 293 21192.62 124.91 42887.34 47838.06 2015-10-20 09:07:38.000 293 21192.62 124.94 42887.21 47837.93 2015-10-20 09:07:39.000 293 21192.63 124.92 42887.13 47837.82 2015-10-20 09:07:40.000 293 21192.62 124.88 42887.08 47837.73 2015-10-20 09:07:41.000 293 21192.59 124.86 42887.05 47837.69 2015-10-20 09:07:42.000 293 21192.57 124.83 42887.02 47837.68 2015-10-20 09:07:43.000 293 21192.60 124.80 42887.01 47837.64 2015-10-20 09:07:44.000 293 21192.56 124.75 42886.99 47837.59 2015-10-20 09:07:45.000 293 21192.50 124.73 42887.04 47837.60 2015-10-20 09:07:46.000 293 21192.45 124.74 42887.02 47837.61 2015-10-20 09:07:47.000 293 21192.40 124.78 42887.02 47837.61 2015-10-20 09:07:48.000 293 21192.38 124.79 42887.06 47837.57 2015-10-20 09:07:49.000 293 21192.26 124.78 42887.07 47837.54 2015-10-20 09:07:50.000 293 21192.18 124.84 42887.05 47837.50 2015-10-20 09:07:51.000 293 21192.12 124.93 42887.06 47837.50 2015-10-20 09:07:52.000 293 21192.07 125.05 42887.05 47837.45 2015-10-20 09:07:53.000 293 21192.04 125.20 42887.00 47837.45 2015-10-20 09:07:54.000 293 21192.05 125.28 42886.92 47837.37 2015-10-20 09:07:55.000 293 21192.05 125.33 42886.89 47837.31 2015-10-20 09:07:56.000 293 21192.05 125.39 42886.84 47837.26 2015-10-20 09:07:57.000 293 21192.04 125.42 42886.81 47837.24 2015-10-20 09:07:58.000 293 21192.07 125.47 42886.78 47837.23 2015-10-20 09:07:59.000 293 21192.11 125.47 42886.78 47837.22 2015-10-20 09:08:00.000 293 21192.17 125.46 42886.79 47837.24 2015-10-20 09:08:01.000 293 21192.25 125.46 42886.79 47837.25 2015-10-20 09:08:02.000 293 21192.31 125.44 42886.82 47837.31 2015-10-20 09:08:03.000 293 21192.42 125.34 42886.86 47837.34 2015-10-20 09:08:04.000 293 21192.48 125.22 42886.91 47837.41 2015-10-20 09:08:05.000 293 21192.57 125.10 42886.97 47837.52 2015-10-20 09:08:06.000 293 21192.69 124.99 42887.05 47837.62 2015-10-20 09:08:07.000 293 21192.78 124.90 42887.16 47837.74 2015-10-20 09:08:08.000 293 21192.89 124.82 42887.25 47837.86 2015-10-20 09:08:09.000 293 21192.94 124.76 42887.29 47837.96 2015-10-20 09:08:10.000 293 21193.01 124.72 42887.32 47838.05 2015-10-20 09:08:11.000 293 21193.06 124.63 42887.36 47838.11 2015-10-20 09:08:12.000 293 21193.08 124.57 42887.43 47838.17 2015-10-20 09:08:13.000 293 21193.12 124.53 42887.46 47838.25 2015-10-20 09:08:14.000 293 21193.14 124.49 42887.53 47838.31 2015-10-20 09:08:15.000 293 21193.19 124.48 42887.58 47838.36 2015-10-20 09:08:16.000 293 21193.19 124.44 42887.58 47838.38 2015-10-20 09:08:17.000 293 21193.19 124.41 42887.58 47838.38 2015-10-20 09:08:18.000 293 21193.20 124.35 42887.63 47838.42 2015-10-20 09:08:19.000 293 21193.19 124.30 42887.70 47838.44 2015-10-20 09:08:20.000 293 21193.12 124.25 42887.73 47838.47 2015-10-20 09:08:21.000 293 21193.07 124.21 42887.75 47838.49 2015-10-20 09:08:22.000 293 21193.00 124.20 42887.79 47838.49 2015-10-20 09:08:23.000 293 21192.92 124.22 42887.79 47838.50 2015-10-20 09:08:24.000 293 21192.86 124.22 42887.79 47838.47 2015-10-20 09:08:25.000 293 21192.75 124.23 42887.83 47838.46 2015-10-20 09:08:26.000 293 21192.65 124.25 42887.90 47838.43 2015-10-20 09:08:27.000 293 21192.55 124.33 42887.92 47838.42 2015-10-20 09:08:28.000 293 21192.52 124.40 42887.94 47838.41 2015-10-20 09:08:29.000 293 21192.46 124.49 42887.94 47838.37 2015-10-20 09:08:30.000 293 21192.41 124.58 42887.91 47838.37 2015-10-20 09:08:31.000 293 21192.38 124.64 42887.91 47838.34 2015-10-20 09:08:32.000 293 21192.34 124.72 42887.87 47838.29 2015-10-20 09:08:33.000 293 21192.34 124.79 42887.85 47838.30 2015-10-20 09:08:34.000 293 21192.32 124.88 42887.81 47838.25 2015-10-20 09:08:35.000 293 21192.32 124.96 42887.78 47838.21 2015-10-20 09:08:36.000 293 21192.31 125.00 42887.72 47838.18 2015-10-20 09:08:37.000 293 21192.31 125.06 42887.70 47838.11 2015-10-20 09:08:38.000 293 21192.30 125.13 42887.64 47838.10 2015-10-20 09:08:39.000 293 21192.26 125.20 42887.61 47838.04 2015-10-20 09:08:40.000 293 21192.25 125.23 42887.61 47838.04 2015-10-20 09:08:41.000 293 21192.24 125.28 42887.59 47838.00 2015-10-20 09:08:42.000 293 21192.23 125.32 42887.58 47837.99 2015-10-20 09:08:43.000 293 21192.20 125.35 42887.56 47837.96 2015-10-20 09:08:44.000 293 21192.19 125.36 42887.55 47837.92 2015-10-20 09:08:45.000 293 21192.14 125.40 42887.54 47837.91 2015-10-20 09:08:46.000 293 21192.12 125.46 42887.51 47837.88 2015-10-20 09:08:47.000 293 21192.08 125.52 42887.48 47837.84 2015-10-20 09:08:48.000 293 21192.06 125.55 42887.46 47837.82 2015-10-20 09:08:49.000 293 21192.07 125.51 42887.44 47837.77 2015-10-20 09:08:50.000 293 21192.02 125.52 42887.45 47837.76 2015-10-20 09:08:51.000 293 21192.00 125.53 42887.44 47837.73 2015-10-20 09:08:52.000 293 21192.01 125.53 42887.43 47837.72 2015-10-20 09:08:53.000 293 21192.02 125.49 42887.40 47837.71 2015-10-20 09:08:54.000 293 21192.04 125.46 42887.43 47837.72 2015-10-20 09:08:55.000 293 21192.04 125.44 42887.43 47837.73 2015-10-20 09:08:56.000 293 21192.09 125.39 42887.45 47837.74 2015-10-20 09:08:57.000 293 21192.09 125.36 42887.46 47837.75 2015-10-20 09:08:58.000 293 21192.13 125.35 42887.43 47837.76 2015-10-20 09:08:59.000 293 21192.17 125.35 42887.41 47837.74 2015-10-20 09:09:00.000 293 21192.18 125.34 42887.43 47837.79 2015-10-20 09:09:01.000 293 21192.19 125.34 42887.43 47837.78 2015-10-20 09:09:02.000 293 21192.22 125.32 42887.40 47837.78 2015-10-20 09:09:03.000 293 21192.24 125.35 42887.39 47837.79 2015-10-20 09:09:04.000 293 21192.26 125.37 42887.38 47837.79 2015-10-20 09:09:05.000 293 21192.27 125.39 42887.41 47837.81 2015-10-20 09:09:06.000 293 21192.29 125.44 42887.40 47837.83 2015-10-20 09:09:07.000 293 21192.30 125.46 42887.40 47837.80 2015-10-20 09:09:08.000 293 21192.29 125.47 42887.39 47837.83 2015-10-20 09:09:09.000 293 21192.27 125.46 42887.40 47837.78 2015-10-20 09:09:10.000 293 21192.24 125.48 42887.37 47837.80 2015-10-20 09:09:11.000 293 21192.18 125.52 42887.35 47837.81 2015-10-20 09:09:12.000 293 21192.12 125.55 42887.38 47837.79 2015-10-20 09:09:13.000 293 21192.13 125.55 42887.38 47837.73 2015-10-20 09:09:14.000 293 21192.07 125.56 42887.35 47837.70 2015-10-20 09:09:15.000 293 21192.07 125.52 42887.38 47837.72 2015-10-20 09:09:16.000 293 21192.06 125.47 42887.37 47837.68 2015-10-20 09:09:17.000 293 21192.07 125.42 42887.38 47837.71 2015-10-20 09:09:18.000 293 21192.07 125.35 42887.42 47837.72 2015-10-20 09:09:19.000 293 21192.09 125.32 42887.41 47837.76 2015-10-20 09:09:20.000 293 21192.08 125.28 42887.45 47837.77 2015-10-20 09:09:21.000 293 21192.09 125.24 42887.49 47837.79 2015-10-20 09:09:22.000 293 21192.09 125.23 42887.51 47837.83 2015-10-20 09:09:23.000 293 21192.11 125.26 42887.52 47837.86 2015-10-20 09:09:24.000 293 21192.08 125.28 42887.54 47837.85 2015-10-20 09:09:25.000 293 21192.09 125.34 42887.50 47837.84 2015-10-20 09:09:26.000 293 21192.12 125.38 42887.49 47837.85 2015-10-20 09:09:27.000 293 21192.10 125.40 42887.49 47837.82 2015-10-20 09:09:28.000 293 21192.16 125.43 42887.47 47837.84 2015-10-20 09:09:29.000 293 21192.20 125.46 42887.45 47837.84 2015-10-20 09:09:30.000 293 21192.23 125.50 42887.42 47837.84 2015-10-20 09:09:31.000 293 21192.29 125.55 42887.35 47837.83 2015-10-20 09:09:32.000 293 21192.30 125.58 42887.31 47837.82 2015-10-20 09:09:33.000 293 21192.28 125.62 42887.32 47837.81 2015-10-20 09:09:34.000 293 21192.30 125.66 42887.31 47837.80 2015-10-20 09:09:35.000 293 21192.32 125.68 42887.34 47837.77 2015-10-20 09:09:36.000 293 21192.33 125.75 42887.35 47837.79 2015-10-20 09:09:37.000 293 21192.36 125.79 42887.36 47837.80 2015-10-20 09:09:38.000 293 21192.37 125.78 42887.38 47837.83 2015-10-20 09:09:39.000 293 21192.35 125.80 42887.40 47837.82 2015-10-20 09:09:40.000 293 21192.35 125.79 42887.37 47837.83 2015-10-20 09:09:41.000 293 21192.32 125.75 42887.38 47837.84 2015-10-20 09:09:42.000 293 21192.28 125.71 42887.40 47837.81 2015-10-20 09:09:43.000 293 21192.24 125.67 42887.40 47837.81 2015-10-20 09:09:44.000 293 21192.15 125.63 42887.38 47837.78 2015-10-20 09:09:45.000 293 21192.10 125.58 42887.41 47837.77 2015-10-20 09:09:46.000 293 21192.05 125.58 42887.41 47837.73 2015-10-20 09:09:47.000 293 21192.01 125.58 42887.40 47837.73 2015-10-20 09:09:48.000 293 21191.94 125.58 42887.41 47837.70 2015-10-20 09:09:49.000 293 21191.85 125.59 42887.39 47837.66 2015-10-20 09:09:50.000 293 21191.80 125.63 42887.42 47837.65 2015-10-20 09:09:51.000 293 21191.77 125.66 42887.43 47837.62 2015-10-20 09:09:52.000 293 21191.72 125.70 42887.41 47837.58 2015-10-20 09:09:53.000 293 21191.65 125.76 42887.44 47837.59 2015-10-20 09:09:54.000 293 21191.59 125.87 42887.42 47837.55 2015-10-20 09:09:55.000 293 21191.57 125.95 42887.40 47837.53 2015-10-20 09:09:56.000 293 21191.51 126.06 42887.36 47837.46 2015-10-20 09:09:57.000 293 21191.47 126.14 42887.36 47837.43 2015-10-20 09:09:58.000 293 21191.44 126.27 42887.32 47837.41 2015-10-20 09:09:59.000 293 21191.43 126.38 42887.25 47837.35 2015-10-20 09:10:00.000 293 21191.42 126.47 42887.24 47837.31 2015-10-20 09:10:01.000 293 21191.42 126.55 42887.24 47837.28 2015-10-20 09:10:02.000 293 21191.42 126.61 42887.19 47837.25 2015-10-20 09:10:03.000 293 21191.41 126.68 42887.16 47837.22 2015-10-20 09:10:04.000 293 21191.43 126.71 42887.14 47837.21 2015-10-20 09:10:05.000 293 21191.45 126.72 42887.11 47837.20 2015-10-20 09:10:06.000 293 21191.47 126.73 42887.10 47837.22 2015-10-20 09:10:07.000 293 21191.50 126.71 42887.11 47837.22 2015-10-20 09:10:08.000 293 21191.54 126.66 42887.13 47837.22 2015-10-20 09:10:09.000 293 21191.59 126.61 42887.13 47837.24 2015-10-20 09:10:10.000 293 21191.65 126.56 42887.11 47837.26 2015-10-20 09:10:11.000 293 21191.67 126.50 42887.10 47837.25 2015-10-20 09:10:12.000 293 21191.75 126.43 42887.10 47837.30 2015-10-20 09:10:13.000 293 21191.81 126.35 42887.12 47837.32 2015-10-20 09:10:14.000 293 21191.89 126.25 42887.13 47837.36 2015-10-20 09:10:15.000 293 21191.98 126.18 42887.14 47837.39 2015-10-20 09:10:16.000 293 21192.05 126.11 42887.16 47837.45 2015-10-20 09:10:17.000 293 21192.11 126.07 42887.17 47837.50 2015-10-20 09:10:18.000 293 21192.20 126.01 42887.17 47837.55 2015-10-20 09:10:19.000 293 21192.25 125.95 42887.19 47837.59 2015-10-20 09:10:20.000 293 21192.28 125.91 42887.21 47837.62 2015-10-20 09:10:21.000 293 21192.33 125.88 42887.23 47837.67 2015-10-20 09:10:22.000 293 21192.36 125.82 42887.27 47837.72 2015-10-20 09:10:23.000 293 21192.37 125.75 42887.28 47837.75 2015-10-20 09:10:24.000 293 21192.38 125.72 42887.28 47837.75 2015-10-20 09:10:25.000 293 21192.37 125.69 42887.29 47837.75 2015-10-20 09:10:26.000 293 21192.37 125.65 42887.25 47837.75 2015-10-20 09:10:27.000 293 21192.36 125.61 42887.26 47837.76 2015-10-20 09:10:28.000 293 21192.36 125.59 42887.27 47837.73 2015-10-20 09:10:29.000 293 21192.36 125.55 42887.26 47837.72 2015-10-20 09:10:30.000 293 21192.33 125.51 42887.25 47837.73 2015-10-20 09:10:31.000 293 21192.27 125.48 42887.29 47837.72 2015-10-20 09:10:32.000 293 21192.23 125.45 42887.29 47837.72 2015-10-20 09:10:33.000 293 21192.18 125.42 42887.32 47837.73 2015-10-20 09:10:34.000 293 21192.14 125.40 42887.27 47837.70 2015-10-20 09:10:35.000 293 21192.13 125.42 42887.27 47837.67 2015-10-20 09:10:36.000 293 21192.06 125.43 42887.25 47837.64 2015-10-20 09:10:37.000 293 21192.02 125.43 42887.25 47837.62 2015-10-20 09:10:38.000 293 21191.97 125.46 42887.22 47837.58 2015-10-20 09:10:39.000 293 21191.94 125.46 42887.19 47837.54 2015-10-20 09:10:40.000 293 21191.91 125.45 42887.19 47837.49 2015-10-20 09:10:41.000 293 21191.90 125.48 42887.15 47837.47 2015-10-20 09:10:42.000 293 21191.87 125.50 42887.15 47837.46 2015-10-20 09:10:43.000 293 21191.84 125.54 42887.19 47837.44 2015-10-20 09:10:44.000 293 21191.78 125.59 42887.21 47837.42 2015-10-20 09:10:45.000 293 21191.75 125.62 42887.17 47837.37 2015-10-20 09:10:46.000 293 21191.73 125.65 42887.14 47837.37 2015-10-20 09:10:47.000 293 21191.65 125.71 42887.14 47837.31 2015-10-20 09:10:48.000 293 21191.59 125.76 42887.12 47837.32 2015-10-20 09:10:49.000 293 21191.53 125.82 42887.11 47837.27 2015-10-20 09:10:50.000 293 21191.47 125.89 42887.12 47837.24 2015-10-20 09:10:51.000 293 21191.43 125.94 42887.13 47837.21 2015-10-20 09:10:52.000 293 21191.43 125.96 42887.11 47837.21 2015-10-20 09:10:53.000 293 21191.41 126.01 42887.13 47837.19 2015-10-20 09:10:54.000 293 21191.40 126.02 42887.14 47837.17 2015-10-20 09:10:55.000 293 21191.38 126.03 42887.14 47837.16 2015-10-20 09:10:56.000 293 21191.39 126.03 42887.14 47837.16 2015-10-20 09:10:57.000 293 21191.38 126.07 42887.12 47837.17 2015-10-20 09:10:58.000 293 21191.43 126.06 42887.14 47837.18 2015-10-20 09:10:59.000 293 21191.44 126.09 42887.15 47837.20 2015-10-20 09:11:00.000 293 21191.51 126.06 42887.15 47837.20 2015-10-20 09:11:01.000 293 21191.59 126.03 42887.14 47837.24 2015-10-20 09:11:02.000 293 21191.66 126.01 42887.14 47837.27 2015-10-20 09:11:03.000 293 21191.72 126.00 42887.16 47837.30 2015-10-20 09:11:04.000 293 21191.83 125.98 42887.15 47837.32 2015-10-20 09:11:05.000 293 21191.89 125.99 42887.14 47837.36 2015-10-20 09:11:06.000 293 21191.96 125.99 42887.18 47837.40 2015-10-20 09:11:07.000 293 21192.01 126.00 42887.16 47837.45 2015-10-20 09:11:08.000 293 21192.11 126.03 42887.14 47837.48 2015-10-20 09:11:09.000 293 21192.16 126.09 42887.11 47837.51 2015-10-20 09:11:10.000 293 21192.21 126.11 42887.08 47837.52 2015-10-20 09:11:11.000 293 21192.30 126.16 42887.06 47837.53 2015-10-20 09:11:12.000 293 21192.32 126.17 42887.04 47837.54 2015-10-20 09:11:13.000 293 21192.36 126.16 42887.03 47837.50 2015-10-20 09:11:14.000 293 21192.37 126.14 42887.01 47837.52 2015-10-20 09:11:15.000 293 21192.41 126.10 42887.03 47837.52 2015-10-20 09:11:16.000 293 21192.44 126.06 42887.05 47837.53 2015-10-20 09:11:17.000 293 21192.47 126.03 42887.09 47837.57 2015-10-20 09:11:18.000 293 21192.46 126.01 42887.10 47837.60 2015-10-20 09:11:19.000 293 21192.45 126.00 42887.13 47837.60 2015-10-20 09:11:20.000 293 21192.43 125.98 42887.18 47837.63 2015-10-20 09:11:21.000 293 21192.41 125.98 42887.23 47837.65 2015-10-20 09:11:22.000 293 21192.37 125.97 42887.22 47837.67 2015-10-20 09:11:23.000 293 21192.34 125.95 42887.24 47837.67 2015-10-20 09:11:24.000 293 21192.30 125.94 42887.25 47837.69 2015-10-20 09:11:25.000 293 21192.27 125.92 42887.28 47837.69 2015-10-20 09:11:26.000 293 21192.27 125.90 42887.24 47837.71 2015-10-20 09:11:27.000 293 21192.24 125.87 42887.29 47837.69 2015-10-20 09:11:28.000 293 21192.18 125.83 42887.33 47837.71 2015-10-20 09:11:29.000 293 21192.15 125.84 42887.39 47837.74 2015-10-20 09:11:30.000 293 21192.09 125.83 42887.36 47837.73 2015-10-20 09:11:31.000 293 21192.03 125.83 42887.37 47837.71 2015-10-20 09:11:32.000 293 21191.93 125.84 42887.38 47837.68 2015-10-20 09:11:33.000 293 21191.89 125.86 42887.38 47837.65 2015-10-20 09:11:34.000 293 21191.84 125.89 42887.35 47837.60 2015-10-20 09:11:35.000 293 21191.79 125.89 42887.36 47837.57 2015-10-20 09:11:36.000 293 21191.73 125.91 42887.37 47837.57 2015-10-20 09:11:37.000 293 21191.70 125.91 42887.34 47837.54 2015-10-20 09:11:38.000 293 21191.67 125.87 42887.39 47837.52 2015-10-20 09:11:39.000 293 21191.64 125.84 42887.42 47837.52 2015-10-20 09:11:40.000 293 21191.56 125.81 42887.45 47837.53 2015-10-20 09:11:41.000 293 21191.55 125.87 42887.46 47837.55 2015-10-20 09:11:42.000 293 21191.52 125.93 42887.49 47837.57 2015-10-20 09:11:43.000 293 21191.50 126.04 42887.46 47837.53 2015-10-20 09:11:44.000 293 21191.42 126.13 42887.42 47837.49 2015-10-20 09:11:45.000 293 21191.39 126.18 42887.39 47837.46 2015-10-20 09:11:46.000 293 21191.37 126.22 42887.36 47837.39 2015-10-20 09:11:47.000 293 21191.35 126.24 42887.32 47837.36 2015-10-20 09:11:48.000 293 21191.33 126.30 42887.31 47837.32 2015-10-20 09:11:49.000 293 21191.36 126.32 42887.32 47837.32 2015-10-20 09:11:50.000 293 21191.35 126.32 42887.28 47837.28 2015-10-20 09:11:51.000 293 21191.37 126.31 42887.28 47837.30 2015-10-20 09:11:52.000 293 21191.41 126.33 42887.31 47837.31 2015-10-20 09:11:53.000 293 21191.44 126.35 42887.28 47837.32 2015-10-20 09:11:54.000 293 21191.48 126.35 42887.26 47837.33 2015-10-20 09:11:55.000 293 21191.52 126.36 42887.25 47837.36 2015-10-20 09:11:56.000 293 21191.55 126.37 42887.24 47837.35 2015-10-20 09:11:57.000 293 21191.58 126.38 42887.26 47837.38 2015-10-20 09:11:58.000 293 21191.62 126.40 42887.25 47837.39 2015-10-20 09:11:59.000 293 21191.64 126.42 42887.22 47837.38 2015-10-20 09:12:00.000 293 21191.67 126.41 42887.20 47837.38 2015-10-20 09:12:01.000 293 21191.69 126.41 42887.21 47837.39 2015-10-20 09:12:02.000 293 21191.68 126.45 42887.17 47837.36 2015-10-20 09:12:03.000 293 21191.67 126.50 42887.14 47837.36 2015-10-20 09:12:04.000 293 21191.65 126.55 42887.08 47837.31 2015-10-20 09:12:05.000 293 21191.65 126.61 42887.03 47837.26 2015-10-20 09:12:06.000 293 21191.61 126.67 42886.96 47837.19 2015-10-20 09:12:07.000 293 21191.62 126.64 42886.95 47837.14 2015-10-20 09:12:08.000 293 21191.64 126.60 42886.94 47837.14 2015-10-20 09:12:09.000 293 21191.66 126.59 42886.89 47837.11 2015-10-20 09:12:10.000 293 21191.69 126.58 42886.89 47837.07 2015-10-20 09:12:11.000 293 21191.67 126.58 42886.88 47837.09 2015-10-20 09:12:12.000 293 21191.67 126.55 42886.86 47837.07 2015-10-20 09:12:13.000 293 21191.68 126.52 42886.86 47837.06 2015-10-20 09:12:14.000 293 21191.68 126.52 42886.83 47837.06 2015-10-20 09:12:15.000 293 21191.67 126.48 42886.82 47837.09 2015-10-20 09:12:16.000 293 21191.69 126.48 42886.84 47837.08 2015-10-20 09:12:17.000 293 21191.65 126.51 42886.83 47837.07 2015-10-20 09:12:18.000 293 21191.63 126.49 42886.82 47837.03 2015-10-20 09:12:19.000 293 21191.65 126.48 42886.83 47837.00 2015-10-20 09:12:20.000 293 21191.65 126.48 42886.80 47837.01 2015-10-20 09:12:21.000 293 21191.64 126.46 42886.81 47837.01 2015-10-20 09:12:22.000 293 21191.62 126.46 42886.79 47836.97 2015-10-20 09:12:23.000 293 21191.58 126.45 42886.77 47836.96 2015-10-20 09:12:24.000 293 21191.56 126.39 42886.76 47836.96 2015-10-20 09:12:25.000 293 21191.53 126.36 42886.80 47836.94 2015-10-20 09:12:26.000 293 21191.51 126.35 42886.80 47836.94 2015-10-20 09:12:27.000 293 21191.54 126.34 42886.81 47836.95 2015-10-20 09:12:28.000 293 21191.49 126.34 42886.80 47836.96 2015-10-20 09:12:29.000 293 21191.48 126.37 42886.79 47836.94 2015-10-20 09:12:30.000 293 21191.49 126.35 42886.82 47836.94 2015-10-20 09:12:31.000 293 21191.49 126.31 42886.81 47836.94 2015-10-20 09:12:32.000 293 21191.51 126.27 42886.85 47836.93 2015-10-20 09:12:33.000 293 21191.55 126.19 42886.91 47836.97 2015-10-20 09:12:34.000 293 21191.55 126.17 42886.95 47837.03 2015-10-20 09:12:35.000 293 21191.59 126.10 42886.97 47837.06 2015-10-20 09:12:36.000 293 21191.59 126.03 42887.04 47837.13 2015-10-20 09:12:37.000 293 21191.61 125.99 42887.09 47837.21 2015-10-20 09:12:38.000 293 21191.61 125.98 42887.13 47837.23 2015-10-20 09:12:39.000 293 21191.61 125.97 42887.15 47837.27 2015-10-20 09:12:40.000 293 21191.64 125.98 42887.22 47837.33 2015-10-20 09:12:41.000 293 21191.63 125.94 42887.25 47837.35 2015-10-20 09:12:42.000 293 21191.62 125.93 42887.30 47837.37 2015-10-20 09:12:43.000 293 21191.63 125.96 42887.32 47837.39 2015-10-20 09:12:44.000 293 21191.65 125.96 42887.31 47837.43 2015-10-20 09:12:45.000 293 21191.65 125.94 42887.33 47837.45 2015-10-20 09:12:46.000 293 21191.66 125.94 42887.36 47837.44 2015-10-20 09:12:47.000 293 21191.65 125.94 42887.38 47837.48 2015-10-20 09:12:48.000 293 21191.65 125.98 42887.38 47837.49 2015-10-20 09:12:49.000 293 21191.67 125.97 42887.35 47837.49 2015-10-20 09:12:50.000 293 21191.70 125.97 42887.38 47837.50 2015-10-20 09:12:51.000 293 21191.71 125.99 42887.36 47837.53 2015-10-20 09:12:52.000 293 21191.73 125.99 42887.39 47837.52 2015-10-20 09:12:53.000 293 21191.70 126.00 42887.43 47837.52 2015-10-20 09:12:54.000 293 21191.70 126.01 42887.42 47837.52 2015-10-20 09:12:55.000 293 21191.64 126.03 42887.41 47837.54 2015-10-20 09:12:56.000 293 21191.62 126.06 42887.37 47837.51 2015-10-20 09:12:57.000 293 21191.62 126.07 42887.37 47837.50 2015-10-20 09:12:58.000 293 21191.60 126.09 42887.38 47837.46 2015-10-20 09:12:59.000 293 21191.56 126.09 42887.37 47837.47 2015-10-20 09:13:00.000 293 21191.50 126.10 42887.34 47837.47 2015-10-20 09:13:01.000 293 21191.43 126.12 42887.38 47837.40 2015-10-20 09:13:02.000 293 21191.36 126.11 42887.40 47837.42 2015-10-20 09:13:03.000 293 21191.33 126.12 42887.37 47837.36 2015-10-20 09:13:04.000 293 21191.30 126.14 42887.37 47837.35 2015-10-20 09:13:05.000 293 21191.33 126.11 42887.37 47837.35 2015-10-20 09:13:06.000 293 21191.35 126.12 42887.36 47837.33 2015-10-20 09:13:07.000 293 21191.36 126.09 42887.38 47837.37 2015-10-20 09:13:08.000 293 21191.38 126.04 42887.43 47837.38 2015-10-20 09:13:09.000 293 21191.41 126.02 42887.43 47837.39 2015-10-20 09:13:10.000 293 21191.41 125.98 42887.43 47837.40 2015-10-20 09:13:11.000 293 21191.46 125.99 42887.44 47837.44 2015-10-20 09:13:12.000 293 21191.52 125.99 42887.43 47837.48 2015-10-20 09:13:13.000 293 21191.56 125.96 42887.44 47837.50 2015-10-20 09:13:14.000 293 21191.55 125.96 42887.46 47837.50 2015-10-20 09:13:15.000 293 21191.55 125.97 42887.46 47837.53 2015-10-20 09:13:16.000 293 21191.54 126.02 42887.44 47837.52 2015-10-20 09:13:17.000 293 21191.51 126.04 42887.42 47837.50 2015-10-20 09:13:18.000 293 21191.48 126.02 42887.42 47837.49 2015-10-20 09:13:19.000 293 21191.47 126.03 42887.42 47837.47 2015-10-20 09:13:20.000 293 21191.45 126.03 42887.40 47837.46 2015-10-20 09:13:21.000 293 21191.45 126.03 42887.40 47837.47 2015-10-20 09:13:22.000 293 21191.44 126.03 42887.42 47837.46 2015-10-20 09:13:23.000 293 21191.38 126.07 42887.40 47837.44 2015-10-20 09:13:24.000 293 21191.40 126.08 42887.35 47837.40 2015-10-20 09:13:25.000 293 21191.39 126.07 42887.35 47837.38 2015-10-20 09:13:26.000 293 21191.37 126.11 42887.35 47837.34 2015-10-20 09:13:27.000 293 21191.35 126.13 42887.32 47837.33 2015-10-20 09:13:28.000 293 21191.38 126.13 42887.34 47837.34 2015-10-20 09:13:29.000 293 21191.35 126.13 42887.31 47837.33 2015-10-20 09:13:30.000 293 21191.32 126.11 42887.31 47837.29 2015-10-20 09:13:31.000 293 21191.34 126.11 42887.27 47837.29 2015-10-20 09:13:32.000 293 21191.31 126.12 42887.27 47837.29 2015-10-20 09:13:33.000 293 21191.29 126.13 42887.29 47837.27 2015-10-20 09:13:34.000 293 21191.30 126.12 42887.30 47837.25 2015-10-20 09:13:35.000 293 21191.28 126.10 42887.29 47837.27 2015-10-20 09:13:36.000 293 21191.24 126.07 42887.28 47837.25 2015-10-20 09:13:37.000 293 21191.17 126.02 42887.31 47837.24 2015-10-20 09:13:38.000 293 21191.17 125.99 42887.32 47837.24 2015-10-20 09:13:39.000 293 21191.12 125.97 42887.34 47837.26 2015-10-20 09:13:40.000 293 21191.09 125.92 42887.36 47837.23 2015-10-20 09:13:41.000 293 21191.12 125.92 42887.36 47837.26 2015-10-20 09:13:42.000 293 21191.16 125.94 42887.37 47837.29 2015-10-20 09:13:43.000 293 21191.22 125.94 42887.37 47837.30 2015-10-20 09:13:44.000 293 21191.32 125.89 42887.37 47837.33 2015-10-20 09:13:45.000 293 21191.43 125.85 42887.38 47837.38 2015-10-20 09:13:46.000 293 21191.48 125.80 42887.38 47837.44 2015-10-20 09:13:47.000 293 21191.51 125.78 42887.41 47837.49 2015-10-20 09:13:48.000 293 21191.57 125.75 42887.42 47837.52 2015-10-20 09:13:49.000 293 21191.59 125.73 42887.47 47837.52 2015-10-20 09:13:50.000 293 21191.63 125.73 42887.48 47837.56 2015-10-20 09:13:51.000 293 21191.66 125.70 42887.44 47837.56 2015-10-20 09:13:52.000 293 21191.62 125.69 42887.44 47837.57 2015-10-20 09:13:53.000 293 21191.60 125.70 42887.46 47837.59 2015-10-20 09:13:54.000 293 21191.60 125.72 42887.43 47837.57 2015-10-20 09:13:55.000 293 21191.59 125.71 42887.42 47837.54 2015-10-20 09:13:56.000 293 21191.59 125.70 42887.45 47837.52 2015-10-20 09:13:57.000 293 21191.61 125.68 42887.43 47837.54 2015-10-20 09:13:58.000 293 21191.62 125.64 42887.40 47837.52 2015-10-20 09:13:59.000 293 21191.62 125.62 42887.39 47837.54 2015-10-20 09:14:00.000 293 21191.63 125.60 42887.44 47837.52 2015-10-20 09:14:01.000 293 21191.65 125.56 42887.44 47837.56 2015-10-20 09:14:02.000 293 21191.65 125.55 42887.46 47837.58 2015-10-20 09:14:03.000 293 21191.65 125.53 42887.43 47837.57 2015-10-20 09:14:04.000 293 21191.66 125.51 42887.45 47837.59 2015-10-20 09:14:05.000 293 21191.62 125.55 42887.45 47837.59 2015-10-20 09:14:06.000 293 21191.61 125.57 42887.45 47837.56 2015-10-20 09:14:07.000 293 21191.62 125.58 42887.42 47837.58 2015-10-20 09:14:08.000 293 21191.61 125.59 42887.41 47837.54 2015-10-20 09:14:09.000 293 21191.63 125.62 42887.40 47837.50 2015-10-20 09:14:10.000 293 21191.61 125.58 42887.39 47837.47 2015-10-20 09:14:11.000 293 21191.60 125.57 42887.36 47837.48 2015-10-20 09:14:12.000 293 21191.60 125.57 42887.33 47837.48 2015-10-20 09:14:13.000 293 21191.60 125.56 42887.32 47837.46 2015-10-20 09:14:14.000 293 21191.58 125.52 42887.31 47837.46 2015-10-20 09:14:15.000 293 21191.60 125.49 42887.32 47837.45 2015-10-20 09:14:16.000 293 21191.62 125.46 42887.36 47837.48 2015-10-20 09:14:17.000 293 21191.63 125.43 42887.37 47837.48 2015-10-20 09:14:18.000 293 21191.61 125.41 42887.39 47837.51 2015-10-20 09:14:19.000 293 21191.58 125.39 42887.42 47837.51 2015-10-20 09:14:20.000 293 21191.56 125.35 42887.40 47837.51 2015-10-20 09:14:21.000 293 21191.57 125.34 42887.41 47837.52 2015-10-20 09:14:22.000 293 21191.58 125.31 42887.43 47837.52 2015-10-20 09:14:23.000 293 21191.56 125.30 42887.44 47837.54 2015-10-20 09:14:24.000 293 21191.56 125.30 42887.45 47837.53 2015-10-20 09:14:25.000 293 21191.55 125.30 42887.43 47837.53 2015-10-20 09:14:26.000 293 21191.52 125.30 42887.45 47837.53 2015-10-20 09:14:27.000 293 21191.54 125.31 42887.41 47837.52 2015-10-20 09:14:28.000 293 21191.53 125.32 42887.43 47837.52 2015-10-20 09:14:29.000 293 21191.55 125.28 42887.41 47837.51 2015-10-20 09:14:30.000 293 21191.54 125.27 42887.39 47837.52 2015-10-20 09:14:31.000 293 21191.56 125.26 42887.41 47837.49 2015-10-20 09:14:32.000 293 21191.53 125.22 42887.45 47837.52 2015-10-20 09:14:33.000 293 21191.53 125.20 42887.46 47837.52 2015-10-20 09:14:34.000 293 21191.56 125.21 42887.45 47837.54 2015-10-20 09:14:35.000 293 21191.57 125.20 42887.46 47837.54 2015-10-20 09:14:36.000 293 21191.58 125.19 42887.49 47837.57 2015-10-20 09:14:37.000 293 21191.60 125.18 42887.50 47837.54 2015-10-20 09:14:38.000 293 21191.60 125.19 42887.49 47837.59 2015-10-20 09:14:39.000 293 21191.54 125.20 42887.51 47837.57 2015-10-20 09:14:40.000 293 21191.52 125.24 42887.50 47837.57 2015-10-20 09:14:41.000 293 21191.53 125.26 42887.48 47837.55 2015-10-20 09:14:42.000 293 21191.55 125.28 42887.43 47837.57 2015-10-20 09:14:43.000 293 21191.58 125.29 42887.44 47837.54 2015-10-20 09:14:44.000 293 21191.57 125.30 42887.44 47837.53 2015-10-20 09:14:45.000 293 21191.61 125.33 42887.40 47837.56 2015-10-20 09:14:46.000 293 21191.64 125.32 42887.41 47837.56 2015-10-20 09:14:47.000 293 21191.67 125.32 42887.43 47837.55 2015-10-20 09:14:48.000 293 21191.69 125.31 42887.43 47837.56 2015-10-20 09:14:49.000 293 21191.68 125.31 42887.44 47837.57 2015-10-20 09:14:50.000 293 21191.67 125.32 42887.42 47837.58 2015-10-20 09:14:51.000 293 21191.68 125.31 42887.43 47837.58 2015-10-20 09:14:52.000 293 21191.73 125.31 42887.43 47837.59 2015-10-20 09:14:53.000 293 21191.74 125.31 42887.42 47837.60 2015-10-20 09:14:54.000 293 21191.73 125.30 42887.42 47837.61 2015-10-20 09:14:55.000 293 21191.72 125.31 42887.39 47837.60 2015-10-20 09:14:56.000 293 21191.76 125.33 42887.37 47837.61 2015-10-20 09:14:57.000 293 21191.76 125.37 42887.38 47837.57 2015-10-20 09:14:58.000 293 21191.72 125.43 42887.37 47837.58 2015-10-20 09:14:59.000 293 21191.72 125.45 42887.34 47837.52 2015-10-20 09:15:00.000 293 21191.71 125.48 42887.31 47837.49 2015-10-20 09:15:01.000 293 21191.71 125.49 42887.26 47837.45 2015-10-20 09:15:02.000 293 21191.74 125.48 42887.25 47837.43 2015-10-20 09:15:03.000 293 21191.73 125.49 42887.23 47837.44 2015-10-20 09:15:04.000 293 21191.74 125.54 42887.22 47837.40 2015-10-20 09:15:05.000 293 21191.70 125.56 42887.20 47837.40 2015-10-20 09:15:06.000 293 21191.70 125.60 42887.13 47837.36 2015-10-20 09:15:07.000 293 21191.73 125.60 42887.10 47837.32 2015-10-20 09:15:08.000 293 21191.78 125.54 42887.10 47837.32 2015-10-20 09:15:09.000 293 21191.79 125.51 42887.12 47837.34 2015-10-20 09:15:10.000 293 21191.74 125.54 42887.11 47837.34 2015-10-20 09:15:11.000 293 21191.73 125.60 42887.07 47837.34 2015-10-20 09:15:12.000 293 21191.72 125.64 42887.09 47837.31 2015-10-20 09:15:13.000 293 21191.73 125.62 42887.05 47837.29 2015-10-20 09:15:14.000 293 21191.75 125.63 42887.04 47837.24 2015-10-20 09:15:15.000 293 21191.70 125.62 42887.01 47837.23 2015-10-20 09:15:16.000 293 21191.66 125.61 42887.03 47837.20 2015-10-20 09:15:17.000 293 21191.60 125.72 42887.00 47837.20 2015-10-20 09:15:18.000 293 21191.59 125.85 42886.92 47837.13 2015-10-20 09:15:19.000 293 21191.57 125.89 42886.86 47837.08 2015-10-20 09:15:20.000 293 21191.53 125.90 42886.84 47837.00 2015-10-20 09:15:21.000 293 21191.54 125.87 42886.83 47836.95 2015-10-20 09:15:22.000 293 21191.51 125.85 42886.83 47836.94 2015-10-20 09:15:23.000 293 21191.48 125.84 42886.84 47836.93 2015-10-20 09:15:24.000 293 21191.43 125.83 42886.84 47836.93 2015-10-20 09:15:25.000 293 21191.42 125.80 42886.86 47836.91 2015-10-20 09:15:26.000 293 21191.43 125.74 42886.90 47836.95 2015-10-20 09:15:27.000 293 21191.42 125.67 42886.95 47836.97 2015-10-20 09:15:28.000 293 21191.43 125.63 42886.98 47837.00 2015-10-20 09:15:29.000 293 21191.40 125.59 42887.04 47837.01 2015-10-20 09:15:30.000 293 21191.39 125.58 42887.06 47837.05 2015-10-20 09:15:31.000 293 21191.43 125.57 42887.08 47837.09 2015-10-20 09:15:32.000 293 21191.44 125.56 42887.11 47837.10 2015-10-20 09:15:33.000 293 21191.48 125.55 42887.14 47837.15 2015-10-20 09:15:34.000 293 21191.49 125.54 42887.14 47837.15 2015-10-20 09:15:35.000 293 21191.51 125.58 42887.13 47837.19 2015-10-20 09:15:36.000 293 21191.54 125.63 42887.14 47837.19 2015-10-20 09:15:37.000 293 21191.59 125.68 42887.10 47837.19 2015-10-20 09:15:38.000 293 21191.65 125.70 42887.04 47837.16 2015-10-20 09:15:39.000 293 21191.70 125.69 42887.01 47837.16 2015-10-20 09:15:40.000 293 21191.74 125.64 42887.01 47837.16 2015-10-20 09:15:41.000 293 21191.78 125.61 42887.05 47837.23 2015-10-20 09:15:42.000 293 21191.80 125.59 42887.09 47837.26 2015-10-20 09:15:43.000 293 21191.80 125.62 42887.10 47837.26 2015-10-20 09:15:44.000 293 21191.83 125.60 42887.11 47837.28 2015-10-20 09:15:45.000 293 21191.79 125.65 42887.09 47837.27 2015-10-20 09:15:46.000 293 21191.73 125.72 42887.07 47837.27 2015-10-20 09:15:47.000 293 21191.65 125.77 42887.03 47837.23 2015-10-20 09:15:48.000 293 21191.60 125.79 42887.00 47837.14 2015-10-20 09:15:49.000 293 21191.55 125.79 42886.97 47837.10 2015-10-20 09:15:50.000 293 21191.51 125.78 42887.00 47837.06 2015-10-20 09:15:51.000 293 21191.48 125.73 42886.98 47837.06 2015-10-20 09:15:52.000 293 21191.47 125.66 42886.98 47837.02 2015-10-20 09:15:53.000 293 21191.43 125.61 42887.00 47837.02 2015-10-20 09:15:54.000 293 21191.41 125.55 42887.05 47837.02 2015-10-20 09:15:55.000 293 21191.43 125.51 42887.06 47837.06 2015-10-20 09:15:56.000 293 21191.47 125.47 42887.05 47837.09 2015-10-20 09:15:57.000 293 21191.47 125.42 42887.08 47837.12 2015-10-20 09:15:58.000 293 21191.50 125.39 42887.14 47837.13 2015-10-20 09:15:59.000 293 21191.50 125.40 42887.16 47837.19 2015-10-20 09:16:00.000 293 21191.49 125.38 42887.20 47837.18 2015-10-20 09:16:01.000 293 21191.47 125.34 42887.20 47837.21 2015-10-20 09:16:02.000 293 21191.46 125.32 42887.24 47837.23 2015-10-20 09:16:03.000 293 21191.46 125.26 42887.26 47837.25 2015-10-20 09:16:04.000 293 21191.47 125.19 42887.26 47837.27 2015-10-20 09:16:05.000 293 21191.49 125.14 42887.28 47837.30 2015-10-20 09:16:06.000 293 21191.49 125.12 42887.26 47837.29 2015-10-20 09:16:07.000 293 21191.49 125.09 42887.23 47837.31 2015-10-20 09:16:08.000 293 21191.47 125.08 42887.20 47837.33 2015-10-20 09:16:09.000 293 21191.50 125.07 42887.25 47837.31 2015-10-20 09:16:10.000 293 21191.51 125.06 42887.25 47837.30 2015-10-20 09:16:11.000 293 21191.50 125.08 42887.25 47837.30 2015-10-20 09:16:12.000 293 21191.53 125.10 42887.21 47837.29 2015-10-20 09:16:13.000 293 21191.51 125.11 42887.18 47837.27 2015-10-20 09:16:14.000 293 21191.48 125.13 42887.19 47837.27 2015-10-20 09:16:15.000 293 21191.48 125.12 42887.20 47837.25 2015-10-20 09:16:16.000 293 21191.48 125.11 42887.19 47837.23 2015-10-20 09:16:17.000 293 21191.46 125.10 42887.24 47837.23 2015-10-20 09:16:18.000 293 21191.41 125.07 42887.22 47837.24 2015-10-20 09:16:19.000 293 21191.44 125.06 42887.22 47837.23 2015-10-20 09:16:20.000 293 21191.45 125.09 42887.26 47837.25 2015-10-20 09:16:21.000 293 21191.46 125.12 42887.24 47837.26 2015-10-20 09:16:22.000 293 21191.46 125.09 42887.25 47837.26 2015-10-20 09:16:23.000 293 21191.44 125.10 42887.25 47837.24 2015-10-20 09:16:24.000 293 21191.46 125.08 42887.24 47837.25 2015-10-20 09:16:25.000 293 21191.46 125.04 42887.23 47837.25 2015-10-20 09:16:26.000 293 21191.49 125.01 42887.26 47837.25 2015-10-20 09:16:27.000 293 21191.50 124.97 42887.26 47837.28 2015-10-20 09:16:28.000 293 21191.51 124.96 42887.28 47837.31 2015-10-20 09:16:29.000 293 21191.51 124.93 42887.24 47837.31 2015-10-20 09:16:30.000 293 21191.51 124.91 42887.30 47837.32 2015-10-20 09:16:31.000 293 21191.53 124.92 42887.29 47837.32 2015-10-20 09:16:32.000 293 21191.55 124.91 42887.27 47837.32 2015-10-20 09:16:33.000 293 21191.58 124.91 42887.25 47837.31 2015-10-20 09:16:34.000 293 21191.56 124.91 42887.25 47837.33 2015-10-20 09:16:35.000 293 21191.58 124.91 42887.27 47837.33 2015-10-20 09:16:36.000 293 21191.59 124.93 42887.27 47837.30 2015-10-20 09:16:37.000 293 21191.61 124.90 42887.24 47837.30 2015-10-20 09:16:38.000 293 21191.59 124.93 42887.20 47837.28 2015-10-20 09:16:39.000 293 21191.58 124.94 42887.20 47837.26 2015-10-20 09:16:40.000 293 21191.55 124.92 42887.21 47837.27 2015-10-20 09:16:41.000 293 21191.54 124.92 42887.20 47837.25 2015-10-20 09:16:42.000 293 21191.55 124.95 42887.19 47837.26 2015-10-20 09:16:43.000 293 21191.53 124.96 42887.19 47837.27 2015-10-20 09:16:44.000 293 21191.53 124.94 42887.24 47837.26 2015-10-20 09:16:45.000 293 21191.49 124.95 42887.24 47837.25 2015-10-20 09:16:46.000 293 21191.50 124.97 42887.25 47837.26 2015-10-20 09:16:47.000 293 21191.45 125.02 42887.25 47837.25 2015-10-20 09:16:48.000 293 21191.40 125.06 42887.24 47837.25 2015-10-20 09:16:49.000 293 21191.39 125.07 42887.26 47837.21 2015-10-20 09:16:50.000 293 21191.35 125.13 42887.21 47837.20 2015-10-20 09:16:51.000 293 21191.30 125.15 42887.23 47837.19 2015-10-20 09:16:52.000 293 21191.26 125.16 42887.20 47837.19 2015-10-20 09:16:53.000 293 21191.24 125.17 42887.22 47837.18 2015-10-20 09:16:54.000 293 21191.31 125.20 42887.24 47837.20 2015-10-20 09:16:55.000 293 21191.31 125.21 42887.24 47837.17 2015-10-20 09:16:56.000 293 21191.30 125.20 42887.22 47837.16 2015-10-20 09:16:57.000 293 21191.27 125.24 42887.18 47837.16 2015-10-20 09:16:58.000 293 21191.26 125.29 42887.16 47837.15 2015-10-20 09:16:59.000 293 21191.25 125.31 42887.13 47837.09 2015-10-20 09:17:00.000 293 21191.25 125.32 42887.09 47837.06 2015-10-20 09:17:01.000 293 21191.25 125.32 42887.09 47837.02 2015-10-20 09:17:02.000 293 21191.26 125.32 42887.07 47837.00 2015-10-20 09:17:03.000 293 21191.27 125.30 42887.04 47837.00 2015-10-20 09:17:04.000 293 21191.27 125.29 42887.07 47836.99 2015-10-20 09:17:05.000 293 21191.27 125.28 42887.06 47836.98 2015-10-20 09:17:06.000 293 21191.31 125.24 42887.05 47837.00 2015-10-20 09:17:07.000 293 21191.30 125.23 42887.03 47836.99 2015-10-20 09:17:08.000 293 21191.31 125.18 42887.06 47837.01 2015-10-20 09:17:09.000 293 21191.34 125.18 42887.08 47837.01 2015-10-20 09:17:10.000 293 21191.36 125.14 42887.06 47837.03 2015-10-20 09:17:11.000 293 21191.35 125.10 42887.06 47837.04 2015-10-20 09:17:12.000 293 21191.39 125.10 42887.08 47837.05 2015-10-20 09:17:13.000 293 21191.39 125.07 42887.13 47837.06 2015-10-20 09:17:14.000 293 21191.39 125.06 42887.11 47837.08 2015-10-20 09:17:15.000 293 21191.37 125.04 42887.09 47837.10 2015-10-20 09:17:16.000 293 21191.37 124.98 42887.12 47837.09 2015-10-20 09:17:17.000 293 21191.35 124.96 42887.12 47837.09 2015-10-20 09:17:18.000 293 21191.31 124.93 42887.14 47837.09 2015-10-20 09:17:19.000 293 21191.28 124.91 42887.17 47837.08 2015-10-20 09:17:20.000 293 21191.27 124.86 42887.17 47837.08 2015-10-20 09:17:21.000 293 21191.24 124.82 42887.18 47837.09 2015-10-20 09:17:22.000 293 21191.20 124.77 42887.21 47837.10 2015-10-20 09:17:23.000 293 21191.21 124.74 42887.18 47837.09 2015-10-20 09:17:24.000 293 21191.22 124.71 42887.22 47837.09 2015-10-20 09:17:25.000 293 21191.22 124.67 42887.24 47837.12 2015-10-20 09:17:26.000 293 21191.24 124.66 42887.25 47837.17 2015-10-20 09:17:27.000 293 21191.34 124.65 42887.26 47837.19 2015-10-20 09:17:28.000 293 21191.37 124.59 42887.27 47837.20 2015-10-20 09:17:29.000 293 21191.38 124.57 42887.23 47837.22 2015-10-20 09:17:30.000 293 21191.36 124.56 42887.25 47837.23 2015-10-20 09:17:31.000 293 21191.40 124.54 42887.29 47837.23 2015-10-20 09:17:32.000 293 21191.40 124.52 42887.28 47837.23 2015-10-20 09:17:33.000 293 21191.41 124.49 42887.23 47837.22 2015-10-20 09:17:34.000 293 21191.41 124.50 42887.24 47837.24 2015-10-20 09:17:35.000 293 21191.41 124.48 42887.24 47837.25 2015-10-20 09:17:36.000 293 21191.45 124.49 42887.25 47837.25 2015-10-20 09:17:37.000 293 21191.50 124.52 42887.23 47837.26 2015-10-20 09:17:38.000 293 21191.51 124.53 42887.22 47837.27 2015-10-20 09:17:39.000 293 21191.50 124.54 42887.21 47837.25 2015-10-20 09:17:40.000 293 21191.47 124.54 42887.20 47837.24 2015-10-20 09:17:41.000 293 21191.44 124.58 42887.18 47837.22 2015-10-20 09:17:42.000 293 21191.43 124.57 42887.15 47837.21 2015-10-20 09:17:43.000 293 21191.42 124.58 42887.16 47837.17 2015-10-20 09:17:44.000 293 21191.41 124.57 42887.18 47837.18 2015-10-20 09:17:45.000 293 21191.38 124.56 42887.17 47837.17 2015-10-20 09:17:46.000 293 21191.37 124.55 42887.18 47837.17 2015-10-20 09:17:47.000 293 21191.31 124.56 42887.17 47837.15 2015-10-20 09:17:48.000 293 21191.25 124.61 42887.15 47837.12 2015-10-20 09:17:49.000 293 21191.27 124.64 42887.13 47837.10 2015-10-20 09:17:50.000 293 21191.25 124.68 42887.07 47837.05 2015-10-20 09:17:51.000 293 21191.23 124.72 42887.04 47837.01 2015-10-20 09:17:52.000 293 21191.20 124.74 42886.99 47836.98 2015-10-20 09:17:53.000 293 21191.20 124.71 42887.01 47836.93 2015-10-20 09:17:54.000 293 21191.18 124.64 42887.04 47836.91 2015-10-20 09:17:55.000 293 21191.16 124.61 42887.08 47836.95 2015-10-20 09:17:56.000 293 21191.17 124.55 42887.12 47836.96 2015-10-20 09:17:57.000 293 21191.14 124.54 42887.12 47836.97 2015-10-20 09:17:58.000 293 21191.12 124.56 42887.14 47836.99 2015-10-20 09:17:59.000 293 21191.12 124.58 42887.13 47837.00 2015-10-20 09:18:00.000 293 21191.13 124.58 42887.13 47837.01 2015-10-20 09:18:01.000 293 21191.10 124.62 42887.12 47837.00 2015-10-20 09:18:02.000 293 21191.09 124.62 42887.06 47836.99 2015-10-20 09:18:03.000 293 21191.08 124.64 42887.07 47836.97 2015-10-20 09:18:04.000 293 21191.08 124.70 42887.06 47836.97 2015-10-20 09:18:05.000 293 21191.06 124.73 42887.05 47836.93 2015-10-20 09:18:06.000 293 21191.03 124.74 42887.01 47836.88 2015-10-20 09:18:07.000 293 21191.02 124.74 42886.99 47836.86 2015-10-20 09:18:08.000 293 21191.03 124.74 42886.99 47836.86 2015-10-20 09:18:09.000 293 21191.05 124.73 42887.00 47836.83 2015-10-20 09:18:10.000 293 21191.04 124.70 42886.98 47836.83 2015-10-20 09:18:11.000 293 21191.02 124.73 42886.96 47836.83 2015-10-20 09:18:12.000 293 21190.99 124.78 42886.93 47836.79 2015-10-20 09:18:13.000 293 21190.99 124.82 42886.86 47836.75 2015-10-20 09:18:14.000 293 21190.96 124.85 42886.81 47836.70 2015-10-20 09:18:15.000 293 21190.94 124.85 42886.80 47836.65 2015-10-20 09:18:16.000 293 21190.92 124.86 42886.76 47836.60 2015-10-20 09:18:17.000 293 21190.95 124.85 42886.71 47836.58 2015-10-20 09:18:18.000 293 21190.97 124.84 42886.73 47836.58 2015-10-20 09:18:19.000 293 21190.98 124.81 42886.74 47836.60 2015-10-20 09:18:20.000 293 21191.01 124.75 42886.76 47836.61 2015-10-20 09:18:21.000 293 21191.01 124.69 42886.83 47836.64 2015-10-20 09:18:22.000 293 21191.04 124.67 42886.86 47836.69 2015-10-20 09:18:23.000 293 21191.07 124.63 42886.87 47836.73 2015-10-20 09:18:24.000 293 21191.04 124.61 42886.89 47836.75 2015-10-20 09:18:25.000 293 21191.00 124.65 42886.94 47836.78 2015-10-20 09:18:26.000 293 21190.94 124.69 42886.91 47836.79 2015-10-20 09:18:27.000 293 21190.95 124.73 42886.92 47836.75 2015-10-20 09:18:28.000 293 21190.97 124.75 42886.88 47836.71 2015-10-20 09:18:29.000 293 21190.94 124.76 42886.84 47836.72 2015-10-20 09:18:30.000 293 21190.93 124.78 42886.82 47836.71 2015-10-20 09:18:31.000 293 21190.96 124.83 42886.79 47836.68 2015-10-20 09:18:32.000 293 21190.93 124.97 42886.73 47836.68 2015-10-20 09:18:33.000 293 21190.93 125.06 42886.68 47836.60 2015-10-20 09:18:34.000 293 21190.91 125.13 42886.57 47836.54 2015-10-20 09:18:35.000 293 21190.94 125.18 42886.49 47836.46 2015-10-20 09:18:36.000 293 21190.95 125.19 42886.44 47836.40 2015-10-20 09:18:37.000 293 21190.94 125.19 42886.36 47836.36 2015-10-20 09:18:38.000 293 21190.95 125.19 42886.36 47836.34 2015-10-20 09:18:39.000 293 21190.94 125.17 42886.38 47836.33 2015-10-20 09:18:40.000 293 21190.97 125.13 42886.42 47836.33 2015-10-20 09:18:41.000 293 21190.98 125.12 42886.43 47836.33 2015-10-20 09:18:42.000 293 21191.01 125.10 42886.42 47836.34 2015-10-20 09:18:43.000 293 21191.02 125.10 42886.43 47836.37 2015-10-20 09:18:44.000 293 21191.04 125.12 42886.40 47836.36 2015-10-20 09:18:45.000 293 21191.07 125.12 42886.41 47836.40 2015-10-20 09:18:46.000 293 21191.08 125.12 42886.41 47836.40 2015-10-20 09:18:47.000 293 21191.11 125.10 42886.43 47836.40 2015-10-20 09:18:48.000 293 21191.10 125.08 42886.43 47836.44 2015-10-20 09:18:49.000 293 21191.03 125.03 42886.47 47836.44 2015-10-20 09:18:50.000 293 21190.96 125.03 42886.47 47836.41 2015-10-20 09:18:51.000 293 21190.91 125.07 42886.48 47836.41 2015-10-20 09:18:52.000 293 21190.92 125.07 42886.48 47836.38 2015-10-20 09:18:53.000 293 21190.96 124.97 42886.49 47836.40 2015-10-20 09:18:54.000 293 21190.97 124.86 42886.56 47836.42 2015-10-20 09:18:55.000 293 21190.97 124.79 42886.61 47836.50 2015-10-20 09:18:56.000 293 21190.97 124.76 42886.71 47836.55 2015-10-20 09:18:57.000 293 21190.97 124.79 42886.74 47836.60 2015-10-20 09:18:58.000 293 21190.98 124.79 42886.74 47836.64 2015-10-20 09:18:59.000 293 21191.02 124.76 42886.77 47836.63 2015-10-20 09:19:00.000 293 21191.04 124.75 42886.78 47836.69 2015-10-20 09:19:01.000 293 21191.02 124.73 42886.80 47836.69 2015-10-20 09:19:02.000 293 21191.02 124.71 42886.81 47836.69 2015-10-20 09:19:03.000 293 21191.01 124.69 42886.84 47836.74 2015-10-20 09:19:04.000 293 21191.04 124.70 42886.82 47836.73 2015-10-20 09:19:05.000 293 21191.06 124.71 42886.82 47836.73 2015-10-20 09:19:06.000 293 21191.01 124.68 42886.86 47836.73 2015-10-20 09:19:07.000 293 21191.00 124.66 42886.87 47836.76 2015-10-20 09:19:08.000 293 21191.04 124.68 42886.86 47836.77 2015-10-20 09:19:09.000 293 21191.02 124.66 42886.83 47836.77 2015-10-20 09:19:10.000 293 21191.01 124.66 42886.86 47836.80 2015-10-20 09:19:11.000 293 21191.05 124.66 42886.89 47836.83 2015-10-20 09:19:12.000 293 21191.07 124.68 42886.91 47836.80 2015-10-20 09:19:13.000 293 21191.07 124.68 42886.92 47836.83 2015-10-20 09:19:14.000 293 21191.05 124.65 42886.92 47836.84 2015-10-20 09:19:15.000 293 21191.06 124.67 42886.96 47836.83 2015-10-20 09:19:16.000 293 21191.06 124.67 42886.95 47836.83 2015-10-20 09:19:17.000 293 21191.05 124.67 42886.95 47836.84 2015-10-20 09:19:18.000 293 21191.03 124.66 42886.94 47836.84 2015-10-20 09:19:19.000 293 21191.04 124.68 42886.93 47836.83 2015-10-20 09:19:20.000 293 21191.05 124.69 42886.95 47836.82 2015-10-20 09:19:21.000 293 21191.04 124.69 42886.93 47836.85 2015-10-20 09:19:22.000 293 21191.07 124.69 42886.90 47836.84 2015-10-20 09:19:23.000 293 21191.09 124.68 42886.92 47836.86 2015-10-20 09:19:24.000 293 21191.10 124.64 42886.92 47836.85 2015-10-20 09:19:25.000 293 21191.12 124.59 42886.92 47836.87 2015-10-20 09:19:26.000 293 21191.15 124.58 42886.96 47836.89 2015-10-20 09:19:27.000 293 21191.16 124.57 42887.00 47836.93 2015-10-20 09:19:28.000 293 21191.14 124.56 42887.03 47836.95 2015-10-20 09:19:29.000 293 21191.11 124.56 42887.02 47836.97 2015-10-20 09:19:30.000 293 21191.09 124.52 42887.04 47836.92 2015-10-20 09:19:31.000 293 21191.11 124.53 42887.04 47836.95 2015-10-20 09:19:32.000 293 21191.11 124.52 42887.05 47836.95 2015-10-20 09:19:33.000 293 21191.12 124.53 42887.05 47836.98 2015-10-20 09:19:34.000 293 21191.12 124.54 42887.08 47837.00 2015-10-20 09:19:35.000 293 21191.13 124.54 42887.07 47836.98 2015-10-20 09:19:36.000 293 21191.13 124.52 42887.11 47837.02 2015-10-20 09:19:37.000 293 21191.11 124.53 42887.14 47837.02 2015-10-20 09:19:38.000 293 21191.11 124.52 42887.14 47837.05 2015-10-20 09:19:39.000 293 21191.14 124.52 42887.17 47837.07 2015-10-20 09:19:40.000 293 21191.11 124.54 42887.17 47837.05 2015-10-20 09:19:41.000 293 21191.12 124.55 42887.14 47837.07 2015-10-20 09:19:42.000 293 21191.16 124.56 42887.13 47837.05 2015-10-20 09:19:43.000 293 21191.13 124.59 42887.14 47837.08 2015-10-20 09:19:44.000 293 21191.12 124.61 42887.15 47837.07 2015-10-20 09:19:45.000 293 21191.13 124.65 42887.16 47837.05 2015-10-20 09:19:46.000 293 21191.15 124.67 42887.14 47837.04 2015-10-20 09:19:47.000 293 21191.08 124.72 42887.16 47837.05 2015-10-20 09:19:48.000 293 21191.10 124.74 42887.12 47837.03 2015-10-20 09:19:49.000 293 21191.10 124.75 42887.08 47837.01 2015-10-20 09:19:50.000 293 21191.11 124.73 42887.09 47836.99 2015-10-20 09:19:51.000 293 21191.14 124.72 42887.11 47837.01 2015-10-20 09:19:52.000 293 21191.13 124.73 42887.12 47837.02 2015-10-20 09:19:53.000 293 21191.10 124.73 42887.11 47837.03 2015-10-20 09:19:54.000 293 21191.13 124.73 42887.10 47837.03 2015-10-20 09:19:55.000 293 21191.15 124.76 42887.12 47837.04 2015-10-20 09:19:56.000 293 21191.14 124.78 42887.13 47837.04 2015-10-20 09:19:57.000 293 21191.14 124.80 42887.11 47837.03 2015-10-20 09:19:58.000 293 21191.14 124.83 42887.10 47837.07 2015-10-20 09:19:59.000 293 21191.15 124.84 42887.08 47837.05 2015-10-20 09:20:00.000 293 21191.20 124.87 42887.07 47837.05 2015-10-20 09:20:01.000 293 21191.25 124.87 42887.06 47837.05 2015-10-20 09:20:02.000 293 21191.26 124.87 42887.03 47837.06 2015-10-20 09:20:03.000 293 21191.20 124.86 42887.02 47837.02 2015-10-20 09:20:04.000 293 21191.18 124.84 42887.03 47837.04 2015-10-20 09:20:05.000 293 21191.15 124.80 42887.05 47837.00 2015-10-20 09:20:06.000 293 21191.12 124.79 42887.10 47837.00 2015-10-20 09:20:07.000 293 21191.10 124.79 42887.13 47837.01 2015-10-20 09:20:08.000 293 21191.11 124.80 42887.11 47837.02 2015-10-20 09:20:09.000 293 21191.07 124.83 42887.10 47837.01 2015-10-20 09:20:10.000 293 21191.09 124.85 42887.07 47837.03 2015-10-20 09:20:11.000 293 21191.09 124.87 42887.10 47837.00 2015-10-20 09:20:12.000 293 21191.05 124.89 42887.07 47836.98 2015-10-20 09:20:13.000 293 21191.03 124.88 42887.07 47836.99 2015-10-20 09:20:14.000 293 21191.00 124.87 42887.09 47836.98 2015-10-20 09:20:15.000 293 21190.99 124.86 42887.09 47836.98 2015-10-20 09:20:16.000 293 21191.01 124.86 42887.06 47836.97 2015-10-20 09:20:17.000 293 21191.01 124.88 42887.09 47836.97 2015-10-20 09:20:18.000 293 21190.99 124.87 42887.10 47836.97 2015-10-20 09:20:19.000 293 21190.99 124.89 42887.12 47836.99 2015-10-20 09:20:20.000 293 21191.00 124.88 42887.13 47836.98 2015-10-20 09:20:21.000 293 21191.00 124.91 42887.12 47837.00 2015-10-20 09:20:22.000 293 21190.98 124.94 42887.11 47836.99 2015-10-20 09:20:23.000 293 21190.97 124.97 42887.13 47836.99 2015-10-20 09:20:24.000 293 21191.02 124.99 42887.12 47836.99 2015-10-20 09:20:25.000 293 21191.02 125.01 42887.09 47837.01 2015-10-20 09:20:26.000 293 21191.00 125.02 42887.08 47836.97 2015-10-20 09:20:27.000 293 21191.00 125.02 42887.11 47836.98 2015-10-20 09:20:28.000 293 21190.99 125.03 42887.08 47836.96 2015-10-20 09:20:29.000 293 21190.97 125.05 42887.09 47836.94 2015-10-20 09:20:30.000 293 21190.96 125.05 42887.03 47836.92 2015-10-20 09:20:31.000 293 21190.90 125.07 42887.01 47836.89 2015-10-20 09:20:32.000 293 21190.83 125.07 42886.99 47836.88 2015-10-20 09:20:33.000 293 21190.81 125.12 42886.96 47836.82 2015-10-20 09:20:34.000 293 21190.78 125.17 42886.91 47836.77 2015-10-20 09:20:35.000 293 21190.75 125.21 42886.87 47836.70 2015-10-20 09:20:36.000 293 21190.74 125.22 42886.81 47836.66 2015-10-20 09:20:37.000 293 21190.72 125.25 42886.77 47836.60 2015-10-20 09:20:38.000 293 21190.72 125.24 42886.74 47836.57 2015-10-20 09:20:39.000 293 21190.68 125.22 42886.72 47836.51 2015-10-20 09:20:40.000 293 21190.69 125.23 42886.71 47836.54 2015-10-20 09:20:41.000 293 21190.70 125.24 42886.72 47836.51 2015-10-20 09:20:42.000 293 21190.68 125.27 42886.71 47836.48 2015-10-20 09:20:43.000 293 21190.67 125.28 42886.68 47836.48 2015-10-20 09:20:44.000 293 21190.66 125.29 42886.71 47836.46 2015-10-20 09:20:45.000 293 21190.64 125.29 42886.68 47836.43 2015-10-20 09:20:46.000 293 21190.64 125.27 42886.66 47836.41 2015-10-20 09:20:47.000 293 21190.63 125.29 42886.67 47836.41 2015-10-20 09:20:48.000 293 21190.56 125.30 42886.65 47836.38 2015-10-20 09:20:49.000 293 21190.54 125.29 42886.68 47836.37 2015-10-20 09:20:50.000 293 21190.55 125.27 42886.66 47836.37 2015-10-20 09:20:51.000 293 21190.54 125.30 42886.65 47836.35 2015-10-20 09:20:52.000 293 21190.54 125.29 42886.67 47836.36 2015-10-20 09:20:53.000 293 21190.55 125.27 42886.67 47836.36 2015-10-20 09:20:54.000 293 21190.53 125.23 42886.72 47836.38 2015-10-20 09:20:55.000 293 21190.52 125.21 42886.68 47836.39 2015-10-20 09:20:56.000 293 21190.48 125.23 42886.68 47836.39 2015-10-20 09:20:57.000 293 21190.47 125.24 42886.72 47836.39 2015-10-20 09:20:58.000 293 21190.50 125.23 42886.68 47836.39 2015-10-20 09:20:59.000 293 21190.54 125.26 42886.70 47836.40 2015-10-20 09:21:00.000 293 21190.56 125.25 42886.68 47836.40 2015-10-20 09:21:01.000 293 21190.57 125.25 42886.66 47836.40 2015-10-20 09:21:02.000 293 21190.55 125.25 42886.69 47836.40 2015-10-20 09:21:03.000 293 21190.61 125.26 42886.71 47836.41 2015-10-20 09:21:04.000 293 21190.62 125.26 42886.69 47836.40 2015-10-20 09:21:05.000 293 21190.61 125.26 42886.71 47836.44 2015-10-20 09:21:06.000 293 21190.63 125.24 42886.70 47836.44 2015-10-20 09:21:07.000 293 21190.64 125.25 42886.69 47836.45 2015-10-20 09:21:08.000 293 21190.62 125.27 42886.70 47836.48 2015-10-20 09:21:09.000 293 21190.62 125.25 42886.71 47836.45 2015-10-20 09:21:10.000 293 21190.67 125.30 42886.72 47836.46 2015-10-20 09:21:11.000 293 21190.67 125.32 42886.72 47836.45 2015-10-20 09:21:12.000 293 21190.66 125.36 42886.70 47836.45 2015-10-20 09:21:13.000 293 21190.69 125.39 42886.67 47836.48 2015-10-20 09:21:14.000 293 21190.68 125.40 42886.66 47836.47 2015-10-20 09:21:15.000 293 21190.71 125.43 42886.65 47836.44 2015-10-20 09:21:16.000 293 21190.75 125.43 42886.68 47836.46 2015-10-20 09:21:17.000 293 21190.77 125.41 42886.69 47836.48 2015-10-20 09:21:18.000 293 21190.82 125.36 42886.70 47836.50 2015-10-20 09:21:19.000 293 21190.88 125.34 42886.75 47836.55 2015-10-20 09:21:20.000 293 21190.95 125.32 42886.79 47836.62 2015-10-20 09:21:21.000 293 21190.96 125.27 42886.84 47836.66 2015-10-20 09:21:22.000 293 21190.98 125.26 42886.90 47836.71 2015-10-20 09:21:23.000 293 21190.98 125.24 42886.93 47836.76 2015-10-20 09:21:24.000 293 21190.97 125.27 42886.96 47836.80 2015-10-20 09:21:25.000 293 21190.93 125.31 42886.96 47836.80 2015-10-20 09:21:26.000 293 21190.92 125.34 42886.96 47836.80 2015-10-20 09:21:27.000 293 21190.92 125.35 42886.99 47836.81 2015-10-20 09:21:28.000 293 21190.93 125.38 42886.99 47836.83 2015-10-20 09:21:29.000 293 21190.93 125.40 42886.99 47836.83 2015-10-20 09:21:30.000 293 21190.92 125.40 42886.99 47836.84 2015-10-20 09:21:31.000 293 21190.93 125.41 42887.01 47836.84 2015-10-20 09:21:32.000 293 21190.96 125.42 42886.97 47836.85 2015-10-20 09:21:33.000 293 21190.98 125.44 42887.00 47836.85 2015-10-20 09:21:34.000 293 21190.99 125.44 42886.99 47836.87 2015-10-20 09:21:35.000 293 21191.00 125.43 42886.97 47836.85 2015-10-20 09:21:36.000 293 21191.03 125.41 42886.97 47836.88 2015-10-20 09:21:37.000 293 21191.02 125.39 42886.95 47836.86 2015-10-20 09:21:38.000 293 21191.00 125.41 42886.97 47836.89 2015-10-20 09:21:39.000 293 21190.99 125.44 42886.96 47836.88 2015-10-20 09:21:40.000 293 21190.98 125.46 42886.93 47836.88 2015-10-20 09:21:41.000 293 21190.99 125.48 42886.93 47836.86 2015-10-20 09:21:42.000 293 21190.99 125.49 42886.93 47836.84 2015-10-20 09:21:43.000 293 21191.00 125.51 42886.88 47836.82 2015-10-20 09:21:44.000 293 21191.05 125.54 42886.89 47836.80 2015-10-20 09:21:45.000 293 21191.06 125.54 42886.88 47836.79 2015-10-20 09:21:46.000 293 21191.06 125.56 42886.85 47836.80 2015-10-20 09:21:47.000 293 21191.08 125.55 42886.83 47836.77 2015-10-20 09:21:48.000 293 21191.08 125.54 42886.82 47836.75 2015-10-20 09:21:49.000 293 21191.05 125.55 42886.83 47836.75 2015-10-20 09:21:50.000 293 21191.03 125.65 42886.83 47836.75 2015-10-20 09:21:51.000 293 21191.03 125.69 42886.79 47836.71 2015-10-20 09:21:52.000 293 21191.00 125.72 42886.76 47836.67 2015-10-20 09:21:53.000 293 21191.00 125.73 42886.70 47836.63 2015-10-20 09:21:54.000 293 21191.01 125.72 42886.70 47836.62 2015-10-20 09:21:55.000 293 21190.98 125.72 42886.71 47836.61 2015-10-20 09:21:56.000 293 21190.93 125.71 42886.71 47836.60 2015-10-20 09:21:57.000 293 21190.93 125.72 42886.68 47836.58 2015-10-20 09:21:58.000 293 21190.89 125.71 42886.71 47836.56 2015-10-20 09:21:59.000 293 21190.88 125.68 42886.75 47836.56 2015-10-20 09:22:00.000 293 21190.88 125.63 42886.75 47836.58 2015-10-20 09:22:01.000 293 21190.86 125.59 42886.80 47836.61 2015-10-20 09:22:02.000 293 21190.87 125.55 42886.86 47836.63 2015-10-20 09:22:03.000 293 21190.88 125.55 42886.85 47836.66 2015-10-20 09:22:04.000 293 21190.87 125.53 42886.86 47836.68 2015-10-20 09:22:05.000 293 21190.87 125.51 42886.87 47836.67 2015-10-20 09:22:06.000 293 21190.87 125.50 42886.89 47836.70 2015-10-20 09:22:07.000 293 21190.85 125.51 42886.86 47836.72 2015-10-20 09:22:08.000 293 21190.86 125.51 42886.90 47836.71 2015-10-20 09:22:09.000 293 21190.83 125.50 42886.89 47836.71 2015-10-20 09:22:10.000 293 21190.81 125.51 42886.88 47836.71 2015-10-20 09:22:11.000 293 21190.79 125.55 42886.87 47836.67 2015-10-20 09:22:12.000 293 21190.74 125.65 42886.82 47836.67 2015-10-20 09:22:13.000 293 21190.73 125.75 42886.79 47836.62 2015-10-20 09:22:14.000 293 21190.69 125.83 42886.71 47836.53 2015-10-20 09:22:15.000 293 21190.69 125.93 42886.65 47836.46 2015-10-20 09:22:16.000 293 21190.67 126.02 42886.54 47836.39 2015-10-20 09:22:17.000 293 21190.69 126.04 42886.43 47836.30 2015-10-20 09:22:18.000 293 21190.73 126.05 42886.36 47836.24 2015-10-20 09:22:19.000 293 21190.79 126.06 42886.32 47836.20 2015-10-20 09:22:20.000 293 21190.80 126.07 42886.28 47836.16 2015-10-20 09:22:21.000 293 21190.83 126.04 42886.25 47836.15 2015-10-20 09:22:22.000 293 21190.86 125.96 42886.29 47836.15 2015-10-20 09:22:23.000 293 21190.89 125.90 42886.32 47836.18 2015-10-20 09:22:24.000 293 21190.94 125.83 42886.33 47836.21 2015-10-20 09:22:25.000 293 21190.94 125.78 42886.37 47836.29 2015-10-20 09:22:26.000 293 21190.90 125.77 42886.40 47836.30 2015-10-20 09:22:27.000 293 21190.87 125.82 42886.43 47836.34 2015-10-20 09:22:28.000 293 21190.86 125.89 42886.45 47836.33 2015-10-20 09:22:29.000 293 21190.85 125.89 42886.43 47836.33 2015-10-20 09:22:30.000 293 21190.84 125.88 42886.41 47836.31 2015-10-20 09:22:31.000 293 21190.83 125.86 42886.42 47836.31 2015-10-20 09:22:32.000 293 21190.86 125.85 42886.48 47836.33 2015-10-20 09:22:33.000 293 21190.85 125.82 42886.46 47836.31 2015-10-20 09:22:34.000 293 21190.89 125.82 42886.43 47836.35 2015-10-20 09:22:35.000 293 21190.87 125.80 42886.43 47836.36 2015-10-20 09:22:36.000 293 21190.89 125.81 42886.45 47836.37 2015-10-20 09:22:37.000 293 21190.88 125.79 42886.50 47836.37 2015-10-20 09:22:38.000 293 21190.91 125.75 42886.47 47836.36 2015-10-20 09:22:39.000 293 21190.93 125.67 42886.50 47836.39 2015-10-20 09:22:40.000 293 21190.98 125.61 42886.53 47836.45 2015-10-20 09:22:41.000 293 21191.02 125.56 42886.60 47836.50 2015-10-20 09:22:42.000 293 21191.01 125.55 42886.66 47836.53 2015-10-20 09:22:43.000 293 21191.04 125.54 42886.69 47836.59 2015-10-20 09:22:44.000 293 21191.04 125.54 42886.68 47836.62 2015-10-20 09:22:45.000 293 21190.99 125.54 42886.70 47836.60 2015-10-20 09:22:46.000 293 21191.00 125.54 42886.73 47836.65 2015-10-20 09:22:47.000 293 21191.01 125.55 42886.74 47836.64 2015-10-20 09:22:48.000 293 21191.00 125.55 42886.77 47836.65 2015-10-20 09:22:49.000 293 21190.99 125.59 42886.75 47836.67 2015-10-20 09:22:50.000 293 21191.00 125.65 42886.71 47836.66 2015-10-20 09:22:51.000 293 21191.00 125.64 42886.70 47836.62 2015-10-20 09:22:52.000 293 21190.99 125.66 42886.68 47836.63 2015-10-20 09:22:53.000 293 21191.00 125.65 42886.67 47836.60 2015-10-20 09:22:54.000 293 21190.98 125.65 42886.66 47836.58 2015-10-20 09:22:55.000 293 21190.98 125.63 42886.64 47836.57 2015-10-20 09:22:56.000 293 21190.95 125.62 42886.67 47836.58 2015-10-20 09:22:57.000 293 21190.95 125.59 42886.67 47836.58 2015-10-20 09:22:58.000 293 21190.95 125.58 42886.69 47836.58 2015-10-20 09:22:59.000 293 21190.96 125.58 42886.67 47836.61 2015-10-20 09:23:00.000 293 21190.98 125.57 42886.69 47836.59 2015-10-20 09:23:01.000 293 21190.98 125.58 42886.69 47836.61 2015-10-20 09:23:02.000 293 21190.96 125.59 42886.68 47836.62 2015-10-20 09:23:03.000 293 21190.96 125.59 42886.67 47836.60 2015-10-20 09:23:04.000 293 21190.95 125.56 42886.69 47836.61 2015-10-20 09:23:05.000 293 21190.94 125.52 42886.72 47836.59 2015-10-20 09:23:06.000 293 21190.91 125.51 42886.72 47836.60 2015-10-20 09:23:07.000 293 21190.92 125.49 42886.69 47836.59 2015-10-20 09:23:08.000 293 21190.94 125.47 42886.70 47836.60 2015-10-20 09:23:09.000 293 21190.96 125.42 42886.71 47836.59 2015-10-20 09:23:10.000 293 21191.00 125.36 42886.75 47836.63 2015-10-20 09:23:11.000 293 21191.08 125.27 42886.80 47836.68 2015-10-20 09:23:12.000 293 21191.14 125.18 42886.84 47836.78 2015-10-20 09:23:13.000 293 21191.17 125.13 42886.89 47836.82 2015-10-20 09:23:14.000 293 21191.23 125.05 42886.94 47836.87 2015-10-20 09:23:15.000 293 21191.28 125.02 42886.97 47836.92 2015-10-20 09:23:16.000 293 21191.30 125.00 42886.99 47836.99 2015-10-20 09:23:17.000 293 21191.29 125.00 42887.03 47837.02 2015-10-20 09:23:18.000 293 21191.36 124.96 42887.07 47837.08 2015-10-20 09:23:19.000 293 21191.35 124.92 42887.08 47837.10 2015-10-20 09:23:20.000 293 21191.35 124.91 42887.13 47837.13 2015-10-20 09:23:21.000 293 21191.35 124.92 42887.14 47837.15 2015-10-20 09:23:22.000 293 21191.31 124.96 42887.11 47837.15 2015-10-20 09:23:23.000 293 21191.28 125.00 42887.09 47837.13 2015-10-20 09:23:24.000 293 21191.24 125.02 42887.09 47837.10 2015-10-20 09:23:25.000 293 21191.21 125.03 42887.05 47837.04 2015-10-20 09:23:26.000 293 21191.18 125.05 42887.02 47837.03 2015-10-20 09:23:27.000 293 21191.15 125.03 42887.03 47837.01 2015-10-20 09:23:28.000 293 21191.14 125.01 42887.04 47837.00 2015-10-20 09:23:29.000 293 21191.13 124.99 42887.05 47836.97 2015-10-20 09:23:30.000 293 21191.12 124.98 42887.06 47837.00 2015-10-20 09:23:31.000 293 21191.10 124.96 42887.06 47836.99 2015-10-20 09:23:32.000 293 21191.09 124.96 42887.08 47837.01 2015-10-20 09:23:33.000 293 21191.11 124.95 42887.07 47837.01 2015-10-20 09:23:34.000 293 21191.13 124.95 42887.10 47837.03 2015-10-20 09:23:35.000 293 21191.12 124.92 42887.12 47837.02 2015-10-20 09:23:36.000 293 21191.12 124.88 42887.13 47837.03 2015-10-20 09:23:37.000 293 21191.13 124.86 42887.14 47837.08 2015-10-20 09:23:38.000 293 21191.12 124.86 42887.17 47837.07 2015-10-20 09:23:39.000 293 21191.09 124.90 42887.20 47837.08 2015-10-20 09:23:40.000 293 21191.08 124.91 42887.19 47837.10 2015-10-20 09:23:41.000 293 21191.09 124.92 42887.19 47837.10 2015-10-20 09:23:42.000 293 21191.10 124.92 42887.18 47837.11 2015-10-20 09:23:43.000 293 21191.13 124.91 42887.20 47837.10 2015-10-20 09:23:44.000 293 21191.14 124.94 42887.21 47837.12 2015-10-20 09:23:45.000 293 21191.12 124.96 42887.20 47837.10 2015-10-20 09:23:46.000 293 21191.14 124.97 42887.19 47837.12 2015-10-20 09:23:47.000 293 21191.12 125.00 42887.18 47837.10 2015-10-20 09:23:48.000 293 21191.13 125.01 42887.15 47837.10 2015-10-20 09:23:49.000 293 21191.14 125.00 42887.16 47837.09 2015-10-20 09:23:50.000 293 21191.13 124.98 42887.19 47837.08 2015-10-20 09:23:51.000 293 21191.12 125.03 42887.18 47837.08 2015-10-20 09:23:52.000 293 21191.12 125.06 42887.15 47837.07 2015-10-20 09:23:53.000 293 21191.13 125.06 42887.14 47837.05 2015-10-20 09:23:54.000 293 21191.14 125.02 42887.16 47837.07 2015-10-20 09:23:55.000 293 21191.16 124.96 42887.18 47837.09 2015-10-20 09:23:56.000 293 21191.19 124.93 42887.22 47837.10 2015-10-20 09:23:57.000 293 21191.19 124.92 42887.24 47837.12 2015-10-20 09:23:58.000 293 21191.20 124.92 42887.25 47837.15 2015-10-20 09:23:59.000 293 21191.19 124.92 42887.29 47837.20 2015-10-20 09:24:00.000 293 21191.17 124.92 42887.26 47837.18 2015-10-20 09:24:01.000 293 21191.18 124.95 42887.26 47837.19 2015-10-20 09:24:02.000 293 21191.20 124.97 42887.27 47837.20 2015-10-20 09:24:03.000 293 21191.19 125.03 42887.25 47837.18 2015-10-20 09:24:04.000 293 21191.19 125.07 42887.25 47837.16 2015-10-20 09:24:05.000 293 21191.19 125.12 42887.21 47837.17 2015-10-20 09:24:06.000 293 21191.20 125.13 42887.19 47837.13 2015-10-20 09:24:07.000 293 21191.19 125.14 42887.16 47837.12 2015-10-20 09:24:08.000 293 21191.19 125.14 42887.15 47837.10 2015-10-20 09:24:09.000 293 21191.21 125.13 42887.17 47837.12 2015-10-20 09:24:10.000 293 21191.21 125.12 42887.13 47837.10 2015-10-20 09:24:11.000 293 21191.20 125.14 42887.16 47837.11 2015-10-20 09:24:12.000 293 21191.18 125.15 42887.15 47837.11 2015-10-20 09:24:13.000 293 21191.15 125.15 42887.11 47837.10 2015-10-20 09:24:14.000 293 21191.11 125.20 42887.11 47837.10 2015-10-20 09:24:15.000 293 21191.10 125.22 42887.09 47837.03 2015-10-20 09:24:16.000 293 21191.13 125.25 42886.99 47836.97 2015-10-20 09:24:17.000 293 21191.11 125.26 42886.94 47836.95 2015-10-20 09:24:18.000 293 21191.09 125.28 42886.94 47836.91 2015-10-20 09:24:19.000 293 21191.08 125.28 42886.91 47836.87 2015-10-20 09:24:20.000 293 21191.09 125.30 42886.87 47836.86 2015-10-20 09:24:21.000 293 21191.09 125.32 42886.87 47836.83 2015-10-20 09:24:22.000 293 21191.07 125.33 42886.87 47836.80 2015-10-20 09:24:23.000 293 21191.04 125.32 42886.82 47836.77 2015-10-20 09:24:24.000 293 21191.05 125.31 42886.81 47836.76 2015-10-20 09:24:25.000 293 21191.05 125.28 42886.83 47836.76 2015-10-20 09:24:26.000 293 21191.03 125.27 42886.85 47836.74 2015-10-20 09:24:27.000 293 21191.01 125.27 42886.82 47836.74 2015-10-20 09:24:28.000 293 21190.99 125.27 42886.82 47836.75 2015-10-20 09:24:29.000 293 21190.99 125.26 42886.86 47836.74 2015-10-20 09:24:30.000 293 21190.96 125.25 42886.89 47836.74 2015-10-20 09:24:31.000 293 21190.97 125.24 42886.89 47836.73 2015-10-20 09:24:32.000 293 21190.96 125.25 42886.87 47836.75 2015-10-20 09:24:33.000 293 21190.95 125.26 42886.87 47836.73 2015-10-20 09:24:34.000 293 21190.93 125.25 42886.85 47836.71 2015-10-20 09:24:35.000 293 21190.94 125.26 42886.87 47836.72 2015-10-20 09:24:36.000 293 21190.93 125.27 42886.88 47836.73 2015-10-20 09:24:37.000 293 21190.91 125.31 42886.82 47836.71 2015-10-20 09:24:38.000 293 21190.86 125.31 42886.80 47836.65 2015-10-20 09:24:39.000 293 21190.87 125.30 42886.81 47836.66 2015-10-20 09:24:40.000 293 21190.90 125.27 42886.79 47836.65 2015-10-20 09:24:41.000 293 21190.91 125.26 42886.81 47836.67 2015-10-20 09:24:42.000 293 21190.89 125.26 42886.79 47836.64 2015-10-20 09:24:43.000 293 21190.88 125.27 42886.80 47836.63 2015-10-20 09:24:44.000 293 21190.91 125.28 42886.75 47836.62 2015-10-20 09:24:45.000 293 21190.94 125.31 42886.75 47836.64 2015-10-20 09:24:46.000 293 21190.95 125.34 42886.73 47836.63 2015-10-20 09:24:47.000 293 21190.96 125.36 42886.71 47836.60 2015-10-20 09:24:48.000 293 21190.92 125.37 42886.69 47836.61 2015-10-20 09:24:49.000 293 21190.91 125.38 42886.67 47836.57 2015-10-20 09:24:50.000 293 21190.92 125.39 42886.66 47836.56 2015-10-20 09:24:51.000 293 21190.91 125.43 42886.63 47836.52 2015-10-20 09:24:52.000 293 21190.93 125.46 42886.58 47836.52 2015-10-20 09:24:53.000 293 21190.95 125.49 42886.58 47836.50 2015-10-20 09:24:54.000 293 21190.99 125.51 42886.56 47836.49 2015-10-20 09:24:55.000 293 21190.97 125.50 42886.57 47836.47 2015-10-20 09:24:56.000 293 21190.93 125.47 42886.55 47836.44 2015-10-20 09:24:57.000 293 21190.91 125.47 42886.52 47836.44 2015-10-20 09:24:58.000 293 21190.90 125.46 42886.50 47836.41 2015-10-20 09:24:59.000 293 21190.91 125.47 42886.53 47836.40 2015-10-20 09:25:00.000 293 21190.89 125.47 42886.52 47836.42 2015-10-20 09:25:01.000 293 21190.85 125.45 42886.53 47836.41 2015-10-20 09:25:02.000 293 21190.87 125.44 42886.52 47836.40 2015-10-20 09:25:03.000 293 21190.85 125.41 42886.53 47836.40 2015-10-20 09:25:04.000 293 21190.84 125.39 42886.55 47836.41 2015-10-20 09:25:05.000 293 21190.86 125.36 42886.58 47836.41 2015-10-20 09:25:06.000 293 21190.88 125.33 42886.59 47836.43 2015-10-20 09:25:07.000 293 21190.86 125.34 42886.58 47836.44 2015-10-20 09:25:08.000 293 21190.84 125.35 42886.62 47836.44 2015-10-20 09:25:09.000 293 21190.84 125.36 42886.64 47836.44 2015-10-20 09:25:10.000 293 21190.83 125.33 42886.61 47836.43 2015-10-20 09:25:11.000 293 21190.83 125.32 42886.60 47836.43 2015-10-20 09:25:12.000 293 21190.80 125.30 42886.60 47836.44 2015-10-20 09:25:13.000 293 21190.81 125.28 42886.63 47836.46 2015-10-20 09:25:14.000 293 21190.79 125.31 42886.66 47836.47 2015-10-20 09:25:15.000 293 21190.82 125.29 42886.68 47836.48 2015-10-20 09:25:16.000 293 21190.85 125.29 42886.62 47836.50 2015-10-20 09:25:17.000 293 21190.89 125.30 42886.66 47836.48 2015-10-20 09:25:18.000 293 21190.93 125.32 42886.65 47836.51 2015-10-20 09:25:19.000 293 21190.90 125.33 42886.66 47836.50 2015-10-20 09:25:20.000 293 21190.88 125.35 42886.62 47836.50 2015-10-20 09:25:21.000 293 21190.90 125.32 42886.62 47836.51 2015-10-20 09:25:22.000 293 21190.90 125.23 42886.63 47836.50 2015-10-20 09:25:23.000 293 21190.92 125.16 42886.69 47836.53 2015-10-20 09:25:24.000 293 21190.94 125.14 42886.73 47836.56 2015-10-20 09:25:25.000 293 21190.92 125.13 42886.79 47836.61 2015-10-20 09:25:26.000 293 21190.93 125.10 42886.80 47836.63 2015-10-20 09:25:27.000 293 21190.93 125.10 42886.80 47836.66 2015-10-20 09:25:28.000 293 21190.91 125.11 42886.79 47836.63 2015-10-20 09:25:29.000 293 21190.90 125.12 42886.85 47836.67 2015-10-20 09:25:30.000 293 21190.89 125.12 42886.86 47836.69 2015-10-20 09:25:31.000 293 21190.89 125.11 42886.82 47836.67 2015-10-20 09:25:32.000 293 21190.92 125.09 42886.80 47836.67 2015-10-20 09:25:33.000 293 21190.90 125.12 42886.84 47836.69 2015-10-20 09:25:34.000 293 21190.90 125.15 42886.86 47836.67 2015-10-20 09:25:35.000 293 21190.85 125.16 42886.84 47836.68 2015-10-20 09:25:36.000 293 21190.85 125.16 42886.84 47836.66 2015-10-20 09:25:37.000 293 21190.86 125.17 42886.86 47836.64 2015-10-20 09:25:38.000 293 21190.84 125.17 42886.86 47836.64 2015-10-20 09:25:39.000 293 21190.82 125.18 42886.85 47836.65 2015-10-20 09:25:40.000 293 21190.83 125.19 42886.83 47836.65 2015-10-20 09:25:41.000 293 21190.81 125.23 42886.82 47836.61 2015-10-20 09:25:42.000 293 21190.80 125.27 42886.79 47836.61 2015-10-20 09:25:43.000 293 21190.82 125.29 42886.74 47836.57 2015-10-20 09:25:44.000 293 21190.79 125.30 42886.71 47836.56 2015-10-20 09:25:45.000 293 21190.81 125.31 42886.67 47836.51 2015-10-20 09:25:46.000 293 21190.83 125.32 42886.68 47836.51 2015-10-20 09:25:47.000 293 21190.83 125.33 42886.68 47836.50 2015-10-20 09:25:48.000 293 21190.83 125.36 42886.65 47836.49 2015-10-20 09:25:49.000 293 21190.82 125.36 42886.63 47836.50 2015-10-20 09:25:50.000 293 21190.82 125.40 42886.63 47836.47 2015-10-20 09:25:51.000 293 21190.86 125.38 42886.64 47836.51 2015-10-20 09:25:52.000 293 21190.84 125.40 42886.66 47836.48 2015-10-20 09:25:53.000 293 21190.85 125.40 42886.66 47836.48 2015-10-20 09:25:54.000 293 21190.87 125.40 42886.66 47836.48 2015-10-20 09:25:55.000 293 21190.88 125.38 42886.66 47836.49 2015-10-20 09:25:56.000 293 21190.86 125.39 42886.67 47836.50 2015-10-20 09:25:57.000 293 21190.83 125.41 42886.65 47836.49 2015-10-20 09:25:58.000 293 21190.81 125.43 42886.66 47836.48 2015-10-20 09:25:59.000 293 21190.84 125.45 42886.65 47836.47 2015-10-20 09:26:00.000 293 21190.88 125.46 42886.64 47836.49 2015-10-20 09:26:01.000 293 21190.88 125.47 42886.63 47836.51 2015-10-20 09:26:02.000 293 21190.92 125.45 42886.61 47836.49 2015-10-20 09:26:03.000 293 21190.92 125.42 42886.62 47836.50 2015-10-20 09:26:04.000 293 21190.93 125.43 42886.62 47836.51 2015-10-20 09:26:05.000 293 21190.89 125.44 42886.63 47836.50 2015-10-20 09:26:06.000 293 21190.90 125.48 42886.63 47836.48 2015-10-20 09:26:07.000 293 21190.88 125.50 42886.60 47836.50 2015-10-20 09:26:08.000 293 21190.86 125.48 42886.61 47836.45 2015-10-20 09:26:09.000 293 21190.88 125.41 42886.58 47836.44 2015-10-20 09:26:10.000 293 21190.91 125.35 42886.64 47836.48 2015-10-20 09:26:11.000 293 21190.91 125.30 42886.67 47836.52 2015-10-20 09:26:12.000 293 21190.91 125.29 42886.69 47836.54 2015-10-20 09:26:13.000 293 21190.92 125.26 42886.71 47836.56 2015-10-20 09:26:14.000 293 21190.91 125.24 42886.74 47836.60 2015-10-20 09:26:15.000 293 21190.94 125.21 42886.75 47836.60 2015-10-20 09:26:16.000 293 21190.97 125.24 42886.79 47836.63 2015-10-20 09:26:17.000 293 21190.94 125.21 42886.81 47836.65 2015-10-20 09:26:18.000 293 21190.94 125.20 42886.82 47836.68 2015-10-20 09:26:19.000 293 21190.95 125.17 42886.81 47836.66 2015-10-20 09:26:20.000 293 21190.98 125.17 42886.83 47836.70 2015-10-20 09:26:21.000 293 21191.01 125.13 42886.85 47836.71 2015-10-20 09:26:22.000 293 21191.07 125.09 42886.83 47836.76 2015-10-20 09:26:23.000 293 21191.08 125.08 42886.88 47836.77 2015-10-20 09:26:24.000 293 21191.11 125.12 42886.90 47836.81 2015-10-20 09:26:25.000 293 21191.10 125.14 42886.88 47836.84 2015-10-20 09:26:26.000 293 21191.07 125.14 42886.91 47836.83 2015-10-20 09:26:27.000 293 21191.08 125.14 42886.91 47836.82 2015-10-20 09:26:28.000 293 21191.08 125.14 42886.90 47836.82 2015-10-20 09:26:29.000 293 21191.08 125.11 42886.88 47836.83 2015-10-20 09:26:30.000 293 21191.11 125.10 42886.90 47836.84 2015-10-20 09:26:31.000 293 21191.13 125.10 42886.89 47836.86 2015-10-20 09:26:32.000 293 21191.13 125.11 42886.89 47836.89 2015-10-20 09:26:33.000 293 21191.10 125.15 42886.88 47836.86 2015-10-20 09:26:34.000 293 21191.09 125.11 42886.86 47836.88 2015-10-20 09:26:35.000 293 21191.09 125.10 42886.89 47836.84 2015-10-20 09:26:36.000 293 21191.12 125.07 42886.89 47836.81 2015-10-20 09:26:37.000 293 21191.10 125.05 42886.90 47836.83 2015-10-20 09:26:38.000 293 21191.10 124.99 42886.89 47836.83 2015-10-20 09:26:39.000 293 21191.12 124.96 42886.91 47836.82 2015-10-20 09:26:40.000 293 21191.10 124.94 42886.92 47836.84 2015-10-20 09:26:41.000 293 21191.13 124.95 42886.92 47836.88 2015-10-20 09:26:42.000 293 21191.11 124.98 42886.90 47836.86 2015-10-20 09:26:43.000 293 21191.07 124.98 42886.91 47836.88 2015-10-20 09:26:44.000 293 21191.08 124.97 42886.88 47836.83 2015-10-20 09:26:45.000 293 21191.10 124.94 42886.87 47836.85 2015-10-20 09:26:46.000 293 21191.10 124.93 42886.91 47836.86 2015-10-20 09:26:47.000 293 21191.09 124.94 42886.92 47836.86 2015-10-20 09:26:48.000 293 21191.08 124.95 42886.90 47836.87 2015-10-20 09:26:49.000 293 21191.09 124.97 42886.87 47836.84 2015-10-20 09:26:50.000 293 21191.03 124.95 42886.89 47836.87 2015-10-20 09:26:51.000 293 21191.00 124.93 42886.92 47836.86 2015-10-20 09:26:52.000 293 21191.01 124.94 42886.95 47836.85 2015-10-20 09:26:53.000 293 21191.01 124.93 42886.93 47836.83 2015-10-20 09:26:54.000 293 21190.99 124.94 42886.94 47836.87 2015-10-20 09:26:55.000 293 21190.97 124.93 42886.96 47836.86 2015-10-20 09:26:56.000 293 21190.96 124.93 42886.97 47836.82 2015-10-20 09:26:57.000 293 21190.94 124.94 42886.94 47836.83 2015-10-20 09:26:58.000 293 21190.92 124.92 42886.95 47836.82 2015-10-20 09:26:59.000 293 21190.86 124.91 42886.98 47836.81 2015-10-20 09:27:00.000 293 21190.82 124.91 42886.96 47836.81 2015-10-20 09:27:01.000 293 21190.81 124.94 42886.94 47836.81 2015-10-20 09:27:02.000 293 21190.81 124.96 42886.96 47836.80 2015-10-20 09:27:03.000 293 21190.82 124.92 42886.92 47836.78 2015-10-20 09:27:04.000 293 21190.80 124.94 42886.92 47836.76 2015-10-20 09:27:05.000 293 21190.79 124.95 42886.94 47836.76 2015-10-20 09:27:06.000 293 21190.80 124.93 42886.91 47836.74 2015-10-20 09:27:07.000 293 21190.76 124.96 42886.89 47836.70 2015-10-20 09:27:08.000 293 21190.72 124.93 42886.86 47836.67 2015-10-20 09:27:09.000 293 21190.70 124.90 42886.87 47836.67 2015-10-20 09:27:10.000 293 21190.71 124.83 42886.88 47836.65 2015-10-20 09:27:11.000 293 21190.68 124.80 42886.89 47836.66 2015-10-20 09:27:12.000 293 21190.64 124.78 42886.89 47836.63 2015-10-20 09:27:13.000 293 21190.62 124.82 42886.89 47836.61 2015-10-20 09:27:14.000 293 21190.58 124.84 42886.81 47836.60 2015-10-20 09:27:15.000 293 21190.55 124.83 42886.80 47836.56 2015-10-20 09:27:16.000 293 21190.53 124.81 42886.77 47836.51 2015-10-20 09:27:17.000 293 21190.50 124.81 42886.75 47836.48 2015-10-20 09:27:18.000 293 21190.49 124.81 42886.73 47836.44 2015-10-20 09:27:19.000 293 21190.50 124.79 42886.69 47836.44 2015-10-20 09:27:20.000 293 21190.53 124.78 42886.65 47836.41 2015-10-20 09:27:21.000 293 21190.52 124.84 42886.68 47836.39 2015-10-20 09:27:22.000 293 21190.55 124.82 42886.69 47836.40 2015-10-20 09:27:23.000 293 21190.55 124.82 42886.68 47836.42 2015-10-20 09:27:24.000 293 21190.57 124.83 42886.71 47836.43 2015-10-20 09:27:25.000 293 21190.55 124.85 42886.71 47836.44 2015-10-20 09:27:26.000 293 21190.58 124.86 42886.71 47836.43 2015-10-20 09:27:27.000 293 21190.55 124.85 42886.68 47836.44 2015-10-20 09:27:28.000 293 21190.54 124.82 42886.69 47836.45 2015-10-20 09:27:29.000 293 21190.55 124.83 42886.71 47836.43 2015-10-20 09:27:30.000 293 21190.56 124.85 42886.69 47836.44 2015-10-20 09:27:31.000 293 21190.55 124.86 42886.67 47836.45 2015-10-20 09:27:32.000 293 21190.57 124.86 42886.70 47836.41 2015-10-20 09:27:33.000 293 21190.55 124.90 42886.68 47836.43 2015-10-20 09:27:34.000 293 21190.52 124.96 42886.66 47836.42 2015-10-20 09:27:35.000 293 21190.48 125.02 42886.61 47836.36 2015-10-20 09:27:36.000 293 21190.47 125.08 42886.58 47836.32 2015-10-20 09:27:37.000 293 21190.43 125.14 42886.52 47836.25 2015-10-20 09:27:38.000 293 21190.38 125.15 42886.47 47836.20 2015-10-20 09:27:39.000 293 21190.34 125.18 42886.47 47836.17 2015-10-20 09:27:40.000 293 21190.33 125.22 42886.42 47836.11 2015-10-20 09:27:41.000 293 21190.32 125.25 42886.39 47836.06 2015-10-20 09:27:42.000 293 21190.32 125.26 42886.34 47836.02 2015-10-20 09:27:43.000 293 21190.33 125.30 42886.36 47835.99 2015-10-20 09:27:44.000 293 21190.30 125.32 42886.33 47835.98 2015-10-20 09:27:45.000 293 21190.25 125.32 42886.33 47835.96 2015-10-20 09:27:46.000 293 21190.22 125.29 42886.34 47835.95 2015-10-20 09:27:47.000 293 21190.20 125.28 42886.36 47835.94 2015-10-20 09:27:48.000 293 21190.16 125.24 42886.40 47835.94 2015-10-20 09:27:49.000 293 21190.14 125.24 42886.40 47835.95 2015-10-20 09:27:50.000 293 21190.18 125.23 42886.40 47835.98 2015-10-20 09:27:51.000 293 21190.21 125.26 42886.40 47835.99 2015-10-20 09:27:52.000 293 21190.21 125.30 42886.40 47836.00 2015-10-20 09:27:53.000 293 21190.22 125.30 42886.39 47836.02 2015-10-20 09:27:54.000 293 21190.25 125.30 42886.38 47836.01 2015-10-20 09:27:55.000 293 21190.28 125.28 42886.40 47836.01 2015-10-20 09:27:56.000 293 21190.32 125.26 42886.40 47836.03 2015-10-20 09:27:57.000 293 21190.36 125.26 42886.40 47836.05 2015-10-20 09:27:58.000 293 21190.37 125.24 42886.42 47836.06 2015-10-20 09:27:59.000 293 21190.38 125.24 42886.43 47836.07 2015-10-20 09:28:00.000 293 21190.40 125.24 42886.44 47836.10 2015-10-20 09:28:01.000 293 21190.41 125.23 42886.43 47836.08 2015-10-20 09:28:02.000 293 21190.40 125.19 42886.45 47836.11 2015-10-20 09:28:03.000 293 21190.37 125.20 42886.43 47836.10 2015-10-20 09:28:04.000 293 21190.37 125.25 42886.43 47836.12 2015-10-20 09:28:05.000 293 21190.33 125.32 42886.42 47836.09 2015-10-20 09:28:06.000 293 21190.30 125.36 42886.36 47836.04 2015-10-20 09:28:07.000 293 21190.27 125.38 42886.29 47835.98 2015-10-20 09:28:08.000 293 21190.23 125.36 42886.29 47835.94 2015-10-20 09:28:09.000 293 21190.21 125.32 42886.32 47835.92 2015-10-20 09:28:10.000 293 21190.21 125.29 42886.30 47835.92 2015-10-20 09:28:11.000 293 21190.21 125.29 42886.31 47835.92 2015-10-20 09:28:12.000 293 21190.20 125.29 42886.35 47835.93 2015-10-20 09:28:13.000 293 21190.17 125.27 42886.32 47835.92 2015-10-20 09:28:14.000 293 21190.14 125.30 42886.32 47835.93 2015-10-20 09:28:15.000 293 21190.11 125.31 42886.34 47835.90 2015-10-20 09:28:16.000 293 21190.07 125.35 42886.33 47835.89 2015-10-20 09:28:17.000 293 21190.04 125.40 42886.29 47835.87 2015-10-20 09:28:18.000 293 21189.98 125.44 42886.30 47835.82 2015-10-20 09:28:19.000 293 21189.93 125.45 42886.22 47835.77 2015-10-20 09:28:20.000 293 21189.92 125.45 42886.19 47835.73 2015-10-20 09:28:21.000 293 21189.94 125.43 42886.18 47835.72 2015-10-20 09:28:22.000 293 21189.98 125.40 42886.19 47835.73 2015-10-20 09:28:23.000 293 21190.03 125.37 42886.20 47835.73 2015-10-20 09:28:24.000 293 21190.03 125.35 42886.22 47835.76 2015-10-20 09:28:25.000 293 21190.05 125.33 42886.24 47835.78 2015-10-20 09:28:26.000 293 21190.07 125.32 42886.27 47835.81 2015-10-20 09:28:27.000 293 21190.09 125.32 42886.30 47835.84 2015-10-20 09:28:28.000 293 21190.11 125.32 42886.31 47835.86 2015-10-20 09:28:29.000 293 21190.13 125.30 42886.33 47835.88 2015-10-20 09:28:30.000 293 21190.19 125.26 42886.36 47835.90 2015-10-20 09:28:31.000 293 21190.23 125.24 42886.41 47835.95 2015-10-20 09:28:32.000 293 21190.26 125.21 42886.42 47835.98 2015-10-20 09:28:33.000 293 21190.28 125.22 42886.44 47836.02 2015-10-20 09:28:34.000 293 21190.32 125.20 42886.43 47836.06 2015-10-20 09:28:35.000 293 21190.34 125.20 42886.45 47836.11 2015-10-20 09:28:36.000 293 21190.33 125.21 42886.48 47836.13 2015-10-20 09:28:37.000 293 21190.35 125.22 42886.50 47836.16 2015-10-20 09:28:38.000 293 21190.35 125.20 42886.51 47836.16 2015-10-20 09:28:39.000 293 21190.36 125.17 42886.54 47836.18 2015-10-20 09:28:40.000 293 21190.36 125.16 42886.56 47836.21 2015-10-20 09:28:41.000 293 21190.37 125.14 42886.58 47836.24 2015-10-20 09:28:42.000 293 21190.39 125.14 42886.59 47836.25 2015-10-20 09:28:43.000 293 21190.39 125.16 42886.59 47836.26 2015-10-20 09:28:44.000 293 21190.39 125.17 42886.57 47836.27 2015-10-20 09:28:45.000 293 21190.39 125.18 42886.61 47836.29 2015-10-20 09:28:46.000 293 21190.38 125.20 42886.60 47836.30 2015-10-20 09:28:47.000 293 21190.38 125.22 42886.63 47836.30 2015-10-20 09:28:48.000 293 21190.34 125.19 42886.64 47836.30 2015-10-20 09:28:49.000 293 21190.35 125.18 42886.61 47836.26 2015-10-20 09:28:50.000 293 21190.36 125.17 42886.63 47836.30 2015-10-20 09:28:51.000 293 21190.36 125.17 42886.62 47836.30 2015-10-20 09:28:52.000 293 21190.36 125.19 42886.63 47836.30 2015-10-20 09:28:53.000 293 21190.36 125.18 42886.64 47836.31 2015-10-20 09:28:54.000 293 21190.40 125.17 42886.62 47836.31 2015-10-20 09:28:55.000 293 21190.43 125.12 42886.64 47836.29 2015-10-20 09:28:56.000 293 21190.44 125.10 42886.64 47836.33 2015-10-20 09:28:57.000 293 21190.43 125.08 42886.68 47836.36 2015-10-20 09:28:58.000 293 21190.46 125.06 42886.69 47836.34 2015-10-20 09:28:59.000 293 21190.46 125.03 42886.69 47836.38 2015-10-20 09:29:00.000 293 21190.40 125.02 42886.69 47836.37 2015-10-20 09:29:01.000 293 21190.39 125.04 42886.70 47836.39 2015-10-20 09:29:02.000 293 21190.39 125.03 42886.72 47836.40 2015-10-20 09:29:03.000 293 21190.34 125.04 42886.75 47836.37 2015-10-20 09:29:04.000 293 21190.32 125.03 42886.74 47836.39 2015-10-20 09:29:05.000 293 21190.33 124.96 42886.81 47836.38 2015-10-20 09:29:06.000 293 21190.30 124.94 42886.81 47836.37 2015-10-20 09:29:07.000 293 21190.32 124.89 42886.84 47836.40 2015-10-20 09:29:08.000 293 21190.29 124.89 42886.87 47836.41 2015-10-20 09:29:09.000 293 21190.29 124.89 42886.87 47836.42 2015-10-20 09:29:10.000 293 21190.28 124.86 42886.82 47836.43 2015-10-20 09:29:11.000 293 21190.28 124.85 42886.84 47836.45 2015-10-20 09:29:12.000 293 21190.35 124.84 42886.88 47836.45 2015-10-20 09:29:13.000 293 21190.35 124.80 42886.86 47836.49 2015-10-20 09:29:14.000 293 21190.33 124.80 42886.88 47836.49 2015-10-20 09:29:15.000 293 21190.35 124.79 42886.90 47836.51 2015-10-20 09:29:16.000 293 21190.37 124.75 42886.91 47836.51 2015-10-20 09:29:17.000 293 21190.37 124.70 42886.88 47836.53 2015-10-20 09:29:18.000 293 21190.40 124.66 42886.91 47836.52 2015-10-20 09:29:19.000 293 21190.38 124.63 42886.94 47836.53 2015-10-20 09:29:20.000 293 21190.38 124.61 42886.93 47836.57 2015-10-20 09:29:21.000 293 21190.37 124.58 42886.95 47836.58 2015-10-20 09:29:22.000 293 21190.37 124.55 42886.96 47836.59 2015-10-20 09:29:23.000 293 21190.35 124.53 42886.97 47836.58 2015-10-20 09:29:24.000 293 21190.32 124.49 42886.99 47836.60 2015-10-20 09:29:25.000 293 21190.29 124.51 42886.96 47836.56 2015-10-20 09:29:26.000 293 21190.21 124.50 42886.95 47836.53 2015-10-20 09:29:27.000 293 21190.14 124.51 42886.89 47836.49 2015-10-20 09:29:28.000 293 21190.13 124.48 42886.86 47836.43 2015-10-20 09:29:29.000 293 21190.12 124.47 42886.83 47836.37 2015-10-20 09:29:30.000 293 21190.09 124.47 42886.80 47836.34 2015-10-20 09:29:31.000 293 21190.07 124.44 42886.82 47836.31 2015-10-20 09:29:32.000 293 21190.09 124.37 42886.81 47836.31 2015-10-20 09:29:33.000 293 21190.11 124.34 42886.83 47836.33 2015-10-20 09:29:34.000 293 21190.12 124.30 42886.87 47836.34 2015-10-20 09:29:35.000 293 21190.17 124.28 42886.88 47836.38 2015-10-20 09:29:36.000 293 21190.19 124.29 42886.89 47836.44 2015-10-20 09:29:37.000 293 21190.24 124.26 42886.90 47836.48 2015-10-20 09:29:38.000 293 21190.27 124.24 42886.92 47836.50 2015-10-20 09:29:39.000 293 21190.29 124.22 42886.95 47836.55 2015-10-20 09:29:40.000 293 21190.31 124.20 42886.97 47836.56 2015-10-20 09:29:41.000 293 21190.32 124.20 42886.99 47836.58 2015-10-20 09:29:42.000 293 21190.33 124.19 42887.03 47836.60 2015-10-20 09:29:43.000 293 21190.35 124.18 42887.02 47836.63 2015-10-20 09:29:44.000 293 21190.34 124.19 42887.02 47836.63 2015-10-20 09:29:45.000 293 21190.27 124.24 42887.03 47836.65 2015-10-20 09:29:46.000 293 21190.29 124.32 42886.99 47836.62 2015-10-20 09:29:47.000 293 21190.29 124.38 42886.94 47836.59 2015-10-20 09:29:48.000 293 21190.27 124.41 42886.89 47836.52 2015-10-20 09:29:49.000 293 21190.21 124.42 42886.87 47836.47 2015-10-20 09:29:50.000 293 21190.22 124.42 42886.85 47836.46 2015-10-20 09:29:51.000 293 21190.20 124.39 42886.84 47836.44 2015-10-20 09:29:52.000 293 21190.21 124.38 42886.84 47836.42 2015-10-20 09:29:53.000 293 21190.24 124.38 42886.84 47836.42 2015-10-20 09:29:54.000 293 21190.27 124.36 42886.82 47836.40 2015-10-20 09:29:55.000 293 21190.27 124.37 42886.79 47836.40 2015-10-20 09:29:56.000 293 21190.25 124.36 42886.80 47836.39 2015-10-20 09:29:57.000 293 21190.25 124.36 42886.81 47836.42 2015-10-20 09:29:58.000 293 21190.27 124.33 42886.85 47836.41 2015-10-20 09:29:59.000 293 21190.29 124.34 42886.83 47836.40 2015-10-20 09:30:00.000 293 21190.29 124.36 42886.82 47836.42 2015-10-20 09:30:01.000 293 21190.27 124.35 42886.80 47836.40 2015-10-20 09:30:02.000 293 21190.24 124.34 42886.81 47836.40 2015-10-20 09:30:03.000 293 21190.26 124.36 42886.81 47836.40 2015-10-20 09:30:04.000 293 21190.26 124.39 42886.78 47836.41 2015-10-20 09:30:05.000 293 21190.30 124.41 42886.77 47836.41 2015-10-20 09:30:06.000 293 21190.32 124.42 42886.75 47836.40 2015-10-20 09:30:07.000 293 21190.34 124.42 42886.75 47836.40 2015-10-20 09:30:08.000 293 21190.38 124.40 42886.75 47836.39 2015-10-20 09:30:09.000 293 21190.39 124.40 42886.74 47836.42 2015-10-20 09:30:10.000 293 21190.45 124.40 42886.76 47836.42 2015-10-20 09:30:11.000 293 21190.48 124.35 42886.77 47836.43 2015-10-20 09:30:12.000 293 21190.48 124.35 42886.80 47836.45 2015-10-20 09:30:13.000 293 21190.48 124.36 42886.80 47836.46 2015-10-20 09:30:14.000 293 21190.49 124.37 42886.76 47836.49 2015-10-20 09:30:15.000 293 21190.47 124.41 42886.73 47836.47 2015-10-20 09:30:16.000 293 21190.48 124.41 42886.74 47836.46 2015-10-20 09:30:17.000 293 21190.48 124.43 42886.74 47836.45 2015-10-20 09:30:18.000 293 21190.51 124.42 42886.73 47836.43 2015-10-20 09:30:19.000 293 21190.54 124.42 42886.69 47836.45 2015-10-20 09:30:20.000 293 21190.55 124.42 42886.69 47836.44 2015-10-20 09:30:21.000 293 21190.58 124.38 42886.71 47836.45 2015-10-20 09:30:22.000 293 21190.63 124.37 42886.75 47836.45 2015-10-20 09:30:23.000 293 21190.63 124.35 42886.74 47836.48 2015-10-20 09:30:24.000 293 21190.62 124.33 42886.72 47836.50 2015-10-20 09:30:25.000 293 21190.67 124.31 42886.74 47836.52 2015-10-20 09:30:26.000 293 21190.68 124.32 42886.73 47836.53 2015-10-20 09:30:27.000 293 21190.70 124.31 42886.75 47836.55 2015-10-20 09:30:28.000 293 21190.71 124.26 42886.74 47836.55 2015-10-20 09:30:29.000 293 21190.74 124.23 42886.78 47836.56 2015-10-20 09:30:30.000 293 21190.75 124.19 42886.83 47836.59 2015-10-20 09:30:31.000 293 21190.73 124.12 42886.88 47836.62 2015-10-20 09:30:32.000 293 21190.73 124.09 42886.88 47836.62 2015-10-20 09:30:33.000 293 21190.73 124.10 42886.88 47836.66 2015-10-20 09:30:34.000 293 21190.69 124.11 42886.90 47836.66 2015-10-20 09:30:35.000 293 21190.68 124.14 42886.92 47836.66 2015-10-20 09:30:36.000 293 21190.65 124.17 42886.93 47836.65 2015-10-20 09:30:37.000 293 21190.65 124.18 42886.91 47836.63 2015-10-20 09:30:38.000 293 21190.63 124.22 42886.90 47836.60 2015-10-20 09:30:39.000 293 21190.59 124.30 42886.86 47836.61 2015-10-20 09:30:40.000 293 21190.62 124.36 42886.80 47836.55 2015-10-20 09:30:41.000 293 21190.59 124.41 42886.75 47836.51 2015-10-20 09:30:42.000 293 21190.58 124.41 42886.74 47836.46 2015-10-20 09:30:43.000 293 21190.60 124.38 42886.71 47836.46 2015-10-20 09:30:44.000 293 21190.63 124.36 42886.72 47836.44 2015-10-20 09:30:45.000 293 21190.61 124.38 42886.71 47836.47 2015-10-20 09:30:46.000 293 21190.57 124.42 42886.70 47836.42 2015-10-20 09:30:47.000 293 21190.59 124.41 42886.64 47836.42 2015-10-20 09:30:48.000 293 21190.62 124.38 42886.67 47836.38 2015-10-20 09:30:49.000 293 21190.64 124.38 42886.71 47836.41 2015-10-20 09:30:50.000 293 21190.62 124.36 42886.74 47836.43 2015-10-20 09:30:51.000 293 21190.64 124.37 42886.74 47836.44 2015-10-20 09:30:52.000 293 21190.61 124.41 42886.70 47836.43 2015-10-20 09:30:53.000 293 21190.56 124.45 42886.65 47836.43 2015-10-20 09:30:54.000 293 21190.56 124.50 42886.61 47836.39 2015-10-20 09:30:55.000 293 21190.56 124.52 42886.58 47836.35 2015-10-20 09:30:56.000 293 21190.53 124.54 42886.59 47836.31 2015-10-20 09:30:57.000 293 21190.51 124.61 42886.57 47836.27 2015-10-20 09:30:58.000 293 21190.51 124.66 42886.50 47836.26 2015-10-20 09:30:59.000 293 21190.49 124.70 42886.46 47836.20 2015-10-20 09:31:00.000 293 21190.49 124.72 42886.45 47836.17 2015-10-20 09:31:01.000 293 21190.48 124.74 42886.46 47836.15 2015-10-20 09:31:02.000 293 21190.47 124.75 42886.46 47836.13 2015-10-20 09:31:03.000 293 21190.50 124.77 42886.48 47836.13 2015-10-20 09:31:04.000 293 21190.52 124.81 42886.47 47836.14 2015-10-20 09:31:05.000 293 21190.56 124.79 42886.44 47836.17 2015-10-20 09:31:06.000 293 21190.60 124.76 42886.45 47836.17 2015-10-20 09:31:07.000 293 21190.60 124.74 42886.50 47836.22 2015-10-20 09:31:08.000 293 21190.61 124.73 42886.53 47836.24 2015-10-20 09:31:09.000 293 21190.61 124.73 42886.54 47836.28 2015-10-20 09:31:10.000 293 21190.65 124.68 42886.56 47836.32 2015-10-20 09:31:11.000 293 21190.69 124.65 42886.58 47836.35 2015-10-20 09:31:12.000 293 21190.70 124.64 42886.64 47836.40 2015-10-20 09:31:13.000 293 21190.70 124.66 42886.64 47836.41 2015-10-20 09:31:14.000 293 21190.70 124.71 42886.64 47836.42 2015-10-20 09:31:15.000 293 21190.69 124.72 42886.60 47836.38 2015-10-20 09:31:16.000 293 21190.66 124.73 42886.60 47836.39 2015-10-20 09:31:17.000 293 21190.63 124.77 42886.59 47836.36 2015-10-20 09:31:18.000 293 21190.60 124.79 42886.57 47836.34 2015-10-20 09:31:19.000 293 21190.58 124.79 42886.57 47836.33 2015-10-20 09:31:20.000 293 21190.55 124.76 42886.56 47836.29 2015-10-20 09:31:21.000 293 21190.53 124.76 42886.54 47836.27 2015-10-20 09:31:22.000 293 21190.51 124.74 42886.53 47836.26 2015-10-20 09:31:23.000 293 21190.49 124.70 42886.51 47836.24 2015-10-20 09:31:24.000 293 21190.44 124.66 42886.60 47836.22 2015-10-20 09:31:25.000 293 21190.44 124.61 42886.57 47836.25 2015-10-20 09:31:26.000 293 21190.41 124.57 42886.58 47836.24 2015-10-20 09:31:27.000 293 21190.38 124.56 42886.59 47836.24 2015-10-20 09:31:28.000 293 21190.37 124.56 42886.57 47836.23 2015-10-20 09:31:29.000 293 21190.34 124.58 42886.60 47836.25 2015-10-20 09:31:30.000 293 21190.31 124.55 42886.61 47836.24 2015-10-20 09:31:31.000 293 21190.30 124.52 42886.61 47836.22 2015-10-20 09:31:32.000 293 21190.31 124.52 42886.61 47836.23 2015-10-20 09:31:33.000 293 21190.28 124.49 42886.59 47836.23 2015-10-20 09:31:34.000 293 21190.23 124.49 42886.60 47836.18 2015-10-20 09:31:35.000 293 21190.18 124.51 42886.58 47836.18 2015-10-20 09:31:36.000 293 21190.18 124.52 42886.56 47836.16 2015-10-20 09:31:37.000 293 21190.18 124.52 42886.53 47836.15 2015-10-20 09:31:38.000 293 21190.15 124.52 42886.52 47836.12 2015-10-20 09:31:39.000 293 21190.14 124.50 42886.51 47836.09 2015-10-20 09:31:40.000 293 21190.11 124.51 42886.54 47836.07 2015-10-20 09:31:41.000 293 21190.12 124.51 42886.53 47836.06 2015-10-20 09:31:42.000 293 21190.09 124.49 42886.47 47836.04 2015-10-20 09:31:43.000 293 21190.09 124.47 42886.49 47836.03 2015-10-20 09:31:44.000 293 21190.10 124.44 42886.50 47836.02 2015-10-20 09:31:45.000 293 21190.08 124.41 42886.49 47836.03 2015-10-20 09:31:46.000 293 21190.08 124.40 42886.51 47836.04 2015-10-20 09:31:47.000 293 21190.10 124.37 42886.49 47836.04 2015-10-20 09:31:48.000 293 21190.12 124.35 42886.53 47836.05 2015-10-20 09:31:49.000 293 21190.12 124.33 42886.49 47836.04 2015-10-20 09:31:50.000 293 21190.11 124.31 42886.48 47836.05 2015-10-20 09:31:51.000 293 21190.07 124.32 42886.50 47836.05 2015-10-20 09:31:52.000 293 21190.04 124.32 42886.47 47836.02 2015-10-20 09:31:53.000 293 21190.00 124.32 42886.47 47836.02 2015-10-20 09:31:54.000 293 21189.96 124.30 42886.51 47836.02 2015-10-20 09:31:55.000 293 21189.97 124.28 42886.50 47836.00 2015-10-20 09:31:56.000 293 21189.97 124.26 42886.49 47835.99 2015-10-20 09:31:57.000 293 21189.95 124.19 42886.51 47835.99 2015-10-20 09:31:58.000 293 21189.95 124.14 42886.55 47835.99 2015-10-20 09:31:59.000 293 21189.96 124.14 42886.56 47836.01 2015-10-20 09:32:00.000 293 21189.97 124.12 42886.58 47836.01 2015-10-20 09:32:01.000 293 21189.95 124.09 42886.56 47836.02 2015-10-20 09:32:02.000 293 21189.98 124.07 42886.56 47836.02 2015-10-20 09:32:03.000 293 21189.93 124.15 42886.56 47836.03 2015-10-20 09:32:04.000 293 21189.93 124.21 42886.47 47835.99 2015-10-20 09:32:05.000 293 21189.89 124.25 42886.44 47835.95 2015-10-20 09:32:06.000 293 21189.86 124.24 42886.39 47835.89 2015-10-20 09:32:07.000 293 21189.87 124.24 42886.35 47835.86 2015-10-20 09:32:08.000 293 21189.84 124.27 42886.34 47835.82 2015-10-20 09:32:09.000 293 21189.81 124.32 42886.31 47835.78 2015-10-20 09:32:10.000 293 21189.79 124.30 42886.29 47835.75 2015-10-20 09:32:11.000 293 21189.81 124.27 42886.26 47835.71 2015-10-20 09:32:12.000 293 21189.80 124.27 42886.25 47835.70 2015-10-20 09:32:13.000 293 21189.82 124.28 42886.22 47835.69 2015-10-20 09:32:14.000 293 21189.83 124.29 42886.23 47835.66 2015-10-20 09:32:15.000 293 21189.80 124.28 42886.21 47835.66 2015-10-20 09:32:16.000 293 21189.76 124.28 42886.19 47835.66 2015-10-20 09:32:17.000 293 21189.71 124.29 42886.19 47835.62 2015-10-20 09:32:18.000 293 21189.71 124.26 42886.17 47835.61 2015-10-20 09:32:19.000 293 21189.70 124.23 42886.19 47835.59 2015-10-20 09:32:20.000 293 21189.75 124.21 42886.23 47835.60 2015-10-20 09:32:21.000 293 21189.80 124.19 42886.24 47835.65 2015-10-20 09:32:22.000 293 21189.82 124.20 42886.28 47835.66 2015-10-20 09:32:23.000 293 21189.81 124.22 42886.26 47835.68 2015-10-20 09:32:24.000 293 21189.83 124.23 42886.27 47835.69 2015-10-20 09:32:25.000 293 21189.84 124.25 42886.27 47835.71 2015-10-20 09:32:26.000 293 21189.84 124.26 42886.28 47835.70 2015-10-20 09:32:27.000 293 21189.84 124.29 42886.27 47835.72 2015-10-20 09:32:28.000 293 21189.84 124.31 42886.26 47835.71 2015-10-20 09:32:29.000 293 21189.86 124.34 42886.27 47835.71 2015-10-20 09:32:30.000 293 21189.89 124.34 42886.25 47835.71 2015-10-20 09:32:31.000 293 21189.88 124.35 42886.23 47835.75 2015-10-20 09:32:32.000 293 21189.88 124.34 42886.26 47835.74 2015-10-20 09:32:33.000 293 21189.86 124.35 42886.27 47835.74 2015-10-20 09:32:34.000 293 21189.85 124.35 42886.25 47835.74 2015-10-20 09:32:35.000 293 21189.89 124.37 42886.25 47835.73 2015-10-20 09:32:36.000 293 21189.89 124.35 42886.27 47835.73 2015-10-20 09:32:37.000 293 21189.88 124.36 42886.27 47835.72 2015-10-20 09:32:38.000 293 21189.90 124.36 42886.27 47835.72 2015-10-20 09:32:39.000 293 21189.91 124.37 42886.26 47835.74 2015-10-20 09:32:40.000 293 21189.88 124.39 42886.24 47835.75 2015-10-20 09:32:41.000 293 21189.87 124.40 42886.28 47835.73 2015-10-20 09:32:42.000 293 21189.91 124.37 42886.30 47835.73 2015-10-20 09:32:43.000 293 21189.94 124.36 42886.27 47835.76 2015-10-20 09:32:44.000 293 21189.93 124.32 42886.27 47835.75 2015-10-20 09:32:45.000 293 21189.92 124.31 42886.26 47835.75 2015-10-20 09:32:46.000 293 21189.92 124.33 42886.29 47835.72 2015-10-20 09:32:47.000 293 21189.92 124.34 42886.28 47835.74 2015-10-20 09:32:48.000 293 21189.97 124.36 42886.23 47835.71 2015-10-20 09:32:49.000 293 21189.96 124.33 42886.22 47835.72 2015-10-20 09:32:50.000 293 21189.97 124.32 42886.24 47835.72 2015-10-20 09:32:51.000 293 21189.97 124.30 42886.26 47835.75 2015-10-20 09:32:52.000 293 21189.98 124.29 42886.30 47835.76 2015-10-20 09:32:53.000 293 21189.98 124.30 42886.32 47835.77 2015-10-20 09:32:54.000 293 21189.98 124.34 42886.32 47835.81 2015-10-20 09:32:55.000 293 21189.97 124.37 42886.31 47835.79 2015-10-20 09:32:56.000 293 21189.96 124.38 42886.34 47835.79 2015-10-20 09:32:57.000 293 21189.95 124.39 42886.35 47835.78 2015-10-20 09:32:58.000 293 21189.94 124.40 42886.34 47835.81 2015-10-20 09:32:59.000 293 21189.96 124.40 42886.34 47835.79 2015-10-20 09:33:00.000 293 21189.98 124.39 42886.34 47835.81 2015-10-20 09:33:01.000 293 21190.00 124.40 42886.33 47835.81 2015-10-20 09:33:02.000 293 21190.02 124.40 42886.31 47835.81 2015-10-20 09:33:03.000 293 21190.04 124.44 42886.33 47835.87 2015-10-20 09:33:04.000 293 21190.14 124.49 42886.32 47835.84 2015-10-20 09:33:05.000 293 21190.20 124.49 42886.26 47835.87 2015-10-20 09:33:06.000 293 21190.21 124.48 42886.28 47835.86 2015-10-20 09:33:07.000 293 21190.19 124.50 42886.26 47835.87 2015-10-20 09:33:08.000 293 21190.20 124.47 42886.23 47835.86 2015-10-20 09:33:09.000 293 21190.20 124.44 42886.23 47835.87 2015-10-20 09:33:10.000 293 21190.23 124.38 42886.26 47835.89 2015-10-20 09:33:11.000 293 21190.26 124.34 42886.31 47835.91 2015-10-20 09:33:12.000 293 21190.28 124.34 42886.31 47835.92 2015-10-20 09:33:13.000 293 21190.28 124.35 42886.32 47835.94 2015-10-20 09:33:14.000 293 21190.30 124.33 42886.33 47835.97 2015-10-20 09:33:15.000 293 21190.29 124.33 42886.35 47835.98 2015-10-20 09:33:16.000 293 21190.30 124.30 42886.32 47835.99 2015-10-20 09:33:17.000 293 21190.32 124.27 42886.32 47835.97 2015-10-20 09:33:18.000 293 21190.32 124.26 42886.32 47835.98 2015-10-20 09:33:19.000 293 21190.30 124.27 42886.31 47836.01 2015-10-20 09:33:20.000 293 21190.26 124.33 42886.28 47835.99 2015-10-20 09:33:21.000 293 21190.19 124.40 42886.22 47835.93 2015-10-20 09:33:22.000 293 21190.19 124.43 42886.21 47835.89 2015-10-20 09:33:23.000 293 21190.17 124.42 42886.17 47835.83 2015-10-20 09:33:24.000 293 21190.17 124.42 42886.16 47835.80 2015-10-20 09:33:25.000 293 21190.17 124.43 42886.11 47835.76 2015-10-20 09:33:26.000 293 21190.15 124.40 42886.11 47835.74 2015-10-20 09:33:27.000 293 21190.15 124.38 42886.10 47835.71 2015-10-20 09:33:28.000 293 21190.13 124.33 42886.10 47835.70 2015-10-20 09:33:29.000 293 21190.14 124.32 42886.10 47835.72 2015-10-20 09:33:30.000 293 21190.12 124.33 42886.10 47835.70 2015-10-20 09:33:31.000 293 21190.12 124.32 42886.12 47835.71 2015-10-20 09:33:32.000 293 21190.13 124.27 42886.14 47835.71 2015-10-20 09:33:33.000 293 21190.11 124.24 42886.10 47835.71 2015-10-20 09:33:34.000 293 21190.13 124.25 42886.11 47835.72 2015-10-20 09:33:35.000 293 21190.12 124.24 42886.15 47835.73 2015-10-20 09:33:36.000 293 21190.14 124.20 42886.14 47835.72 2015-10-20 09:33:37.000 293 21190.16 124.21 42886.13 47835.73 2015-10-20 09:33:38.000 293 21190.16 124.21 42886.10 47835.72 2015-10-20 09:33:39.000 293 21190.21 124.14 42886.08 47835.72 2015-10-20 09:33:40.000 293 21190.19 124.12 42886.10 47835.75 2015-10-20 09:33:41.000 293 21190.18 124.06 42886.13 47835.75 2015-10-20 09:33:42.000 293 21190.20 124.02 42886.16 47835.75 2015-10-20 09:33:43.000 293 21190.20 124.00 42886.15 47835.76 2015-10-20 09:33:44.000 293 21190.21 124.00 42886.16 47835.79 2015-10-20 09:33:45.000 293 21190.18 124.02 42886.12 47835.77 2015-10-20 09:33:46.000 293 21190.17 124.03 42886.11 47835.75 2015-10-20 09:33:47.000 293 21190.19 123.97 42886.12 47835.74 2015-10-20 09:33:48.000 293 21190.18 123.92 42886.11 47835.75 2015-10-20 09:33:49.000 293 21190.15 123.86 42886.16 47835.76 2015-10-20 09:33:50.000 293 21190.14 123.78 42886.20 47835.78 2015-10-20 09:33:51.000 293 21190.16 123.73 42886.22 47835.79 2015-10-20 09:33:52.000 293 21190.12 123.72 42886.22 47835.84 2015-10-20 09:33:53.000 293 21190.13 123.71 42886.26 47835.82 2015-10-20 09:33:54.000 293 21190.13 123.68 42886.24 47835.83 2015-10-20 09:33:55.000 293 21190.08 123.69 42886.25 47835.83 2015-10-20 09:33:56.000 293 21190.06 123.74 42886.27 47835.82 2015-10-20 09:33:57.000 293 21190.03 123.74 42886.26 47835.81 2015-10-20 09:33:58.000 293 21189.99 123.77 42886.26 47835.81 2015-10-20 09:33:59.000 293 21190.00 123.78 42886.25 47835.80 2015-10-20 09:34:00.000 293 21190.00 123.80 42886.24 47835.79 2015-10-20 09:34:01.000 293 21189.97 123.84 42886.21 47835.76 2015-10-20 09:34:02.000 293 21189.96 123.89 42886.18 47835.76 2015-10-20 09:34:03.000 293 21189.95 123.86 42886.19 47835.74 2015-10-20 09:34:04.000 293 21189.95 123.82 42886.22 47835.73 2015-10-20 09:34:05.000 293 21189.95 123.77 42886.25 47835.73 2015-10-20 09:34:06.000 293 21189.91 123.73 42886.28 47835.76 2015-10-20 09:34:07.000 293 21189.89 123.74 42886.32 47835.81 2015-10-20 09:34:08.000 293 21189.89 123.73 42886.37 47835.80 2015-10-20 09:34:09.000 293 21189.89 123.76 42886.39 47835.83 2015-10-20 09:34:10.000 293 21189.92 123.79 42886.41 47835.86 2015-10-20 09:34:11.000 293 21189.96 123.80 42886.40 47835.88 2015-10-20 09:34:12.000 293 21190.00 123.79 42886.42 47835.90 2015-10-20 09:34:13.000 293 21190.01 123.80 42886.41 47835.93 2015-10-20 09:34:14.000 293 21190.00 123.85 42886.42 47835.96 2015-10-20 09:34:15.000 293 21189.95 123.94 42886.42 47835.95 2015-10-20 09:34:16.000 293 21189.93 124.03 42886.39 47835.93 2015-10-20 09:34:17.000 293 21189.92 124.08 42886.37 47835.90 2015-10-20 09:34:18.000 293 21189.93 124.12 42886.39 47835.88 2015-10-20 09:34:19.000 293 21189.92 124.11 42886.36 47835.85 2015-10-20 09:34:20.000 293 21189.87 124.15 42886.36 47835.86 2015-10-20 09:34:21.000 293 21189.86 124.19 42886.34 47835.84 2015-10-20 09:34:22.000 293 21189.83 124.24 42886.34 47835.80 2015-10-20 09:34:23.000 293 21189.84 124.25 42886.31 47835.82 2015-10-20 09:34:24.000 293 21189.82 124.27 42886.31 47835.79 2015-10-20 09:34:25.000 293 21189.83 124.30 42886.33 47835.78 2015-10-20 09:34:26.000 293 21189.84 124.32 42886.31 47835.78 2015-10-20 09:34:27.000 293 21189.84 124.38 42886.29 47835.77 2015-10-20 09:34:28.000 293 21189.83 124.40 42886.27 47835.78 2015-10-20 09:34:29.000 293 21189.84 124.44 42886.28 47835.74 2015-10-20 09:34:30.000 293 21189.85 124.45 42886.25 47835.72 2015-10-20 09:34:31.000 293 21189.83 124.48 42886.22 47835.69 2015-10-20 09:34:32.000 293 21189.84 124.48 42886.22 47835.68 2015-10-20 09:34:33.000 293 21189.81 124.48 42886.20 47835.68 2015-10-20 09:34:34.000 293 21189.82 124.46 42886.19 47835.64 2015-10-20 09:34:35.000 293 21189.80 124.48 42886.20 47835.63 2015-10-20 09:34:36.000 293 21189.79 124.49 42886.20 47835.62 2015-10-20 09:34:37.000 293 21189.77 124.49 42886.17 47835.61 2015-10-20 09:34:38.000 293 21189.75 124.50 42886.19 47835.58 2015-10-20 09:34:39.000 293 21189.75 124.49 42886.17 47835.56 2015-10-20 09:34:40.000 293 21189.72 124.49 42886.17 47835.57 2015-10-20 09:34:41.000 293 21189.70 124.50 42886.17 47835.54 2015-10-20 09:34:42.000 293 21189.67 124.51 42886.18 47835.55 2015-10-20 09:34:43.000 293 21189.64 124.56 42886.14 47835.54 2015-10-20 09:34:44.000 293 21189.61 124.64 42886.09 47835.52 2015-10-20 09:34:45.000 293 21189.60 124.67 42886.08 47835.47 2015-10-20 09:34:46.000 293 21189.55 124.73 42886.06 47835.42 2015-10-20 09:34:47.000 293 21189.50 124.83 42885.96 47835.36 2015-10-20 09:34:48.000 293 21189.46 124.92 42885.86 47835.27 2015-10-20 09:34:49.000 293 21189.42 124.98 42885.82 47835.19 2015-10-20 09:34:50.000 293 21189.39 125.01 42885.74 47835.12 2015-10-20 09:34:51.000 293 21189.42 125.02 42885.69 47835.06 2015-10-20 09:34:52.000 293 21189.44 125.00 42885.67 47835.00 2015-10-20 09:34:53.000 293 21189.49 124.95 42885.67 47834.99 2015-10-20 09:34:54.000 293 21189.53 124.86 42885.68 47834.99 2015-10-20 09:34:55.000 293 21189.55 124.78 42885.69 47835.02 2015-10-20 09:34:56.000 293 21189.60 124.74 42885.72 47835.07 2015-10-20 09:34:57.000 293 21189.61 124.70 42885.78 47835.11 2015-10-20 09:34:58.000 293 21189.63 124.69 42885.81 47835.15 2015-10-20 09:34:59.000 293 21189.64 124.63 42885.79 47835.18 2015-10-20 09:35:00.000 293 21189.66 124.63 42885.83 47835.20 2015-10-20 09:35:01.000 293 21189.69 124.61 42885.85 47835.23 2015-10-20 09:35:02.000 293 21189.68 124.58 42885.84 47835.24 2015-10-20 09:35:03.000 293 21189.71 124.55 42885.87 47835.23 2015-10-20 09:35:04.000 293 21189.72 124.53 42885.87 47835.29 2015-10-20 09:35:05.000 293 21189.72 124.55 42885.90 47835.31 2015-10-20 09:35:06.000 293 21189.71 124.56 42885.92 47835.33 2015-10-20 09:35:07.000 293 21189.71 124.57 42885.90 47835.31 2015-10-20 09:35:08.000 293 21189.65 124.57 42885.89 47835.31 2015-10-20 09:35:09.000 293 21189.62 124.61 42885.88 47835.26 2015-10-20 09:35:10.000 293 21189.55 124.61 42885.88 47835.24 2015-10-20 09:35:11.000 293 21189.48 124.60 42885.86 47835.21 2015-10-20 09:35:12.000 293 21189.43 124.63 42885.86 47835.18 2015-10-20 09:35:13.000 293 21189.38 124.63 42885.87 47835.18 2015-10-20 09:35:14.000 293 21189.37 124.65 42885.88 47835.16 2015-10-20 09:35:15.000 293 21189.32 124.65 42885.89 47835.13 2015-10-20 09:35:16.000 293 21189.28 124.65 42885.89 47835.14 2015-10-20 09:35:17.000 293 21189.26 124.61 42885.92 47835.09 2015-10-20 09:35:18.000 293 21189.23 124.61 42885.90 47835.11 2015-10-20 09:35:19.000 293 21189.24 124.61 42885.91 47835.13 2015-10-20 09:35:20.000 293 21189.19 124.63 42885.93 47835.11 2015-10-20 09:35:21.000 293 21189.23 124.67 42885.91 47835.12 2015-10-20 09:35:22.000 293 21189.25 124.67 42885.92 47835.14 2015-10-20 09:35:23.000 293 21189.26 124.69 42885.90 47835.15 2015-10-20 09:35:24.000 293 21189.27 124.67 42885.89 47835.14 2015-10-20 09:35:25.000 293 21189.31 124.69 42885.92 47835.13 2015-10-20 09:35:26.000 293 21189.30 124.69 42885.96 47835.16 2015-10-20 09:35:27.000 293 21189.32 124.68 42885.94 47835.17 2015-10-20 09:35:28.000 293 21189.33 124.69 42885.94 47835.15 2015-10-20 09:35:29.000 293 21189.38 124.68 42885.93 47835.17 2015-10-20 09:35:30.000 293 21189.39 124.69 42885.89 47835.21 2015-10-20 09:35:31.000 293 21189.42 124.70 42885.87 47835.20 2015-10-20 09:35:32.000 293 21189.45 124.70 42885.88 47835.18 2015-10-20 09:35:33.000 293 21189.45 124.70 42885.86 47835.19 2015-10-20 09:35:34.000 293 21189.46 124.69 42885.85 47835.19 2015-10-20 09:35:35.000 293 21189.50 124.67 42885.90 47835.19 2015-10-20 09:35:36.000 293 21189.52 124.65 42885.90 47835.20 2015-10-20 09:35:37.000 293 21189.51 124.67 42885.91 47835.25 2015-10-20 09:35:38.000 293 21189.51 124.70 42885.91 47835.24 2015-10-20 09:35:39.000 293 21189.50 124.70 42885.92 47835.24 2015-10-20 09:35:40.000 293 21189.49 124.68 42885.95 47835.23 2015-10-20 09:35:41.000 293 21189.52 124.66 42885.95 47835.26 2015-10-20 09:35:42.000 293 21189.52 124.66 42885.95 47835.26 2015-10-20 09:35:43.000 293 21189.50 124.67 42885.97 47835.30 2015-10-20 09:35:44.000 293 21189.48 124.66 42886.01 47835.29 2015-10-20 09:35:45.000 293 21189.47 124.66 42886.03 47835.33 2015-10-20 09:35:46.000 293 21189.42 124.69 42886.04 47835.33 2015-10-20 09:35:47.000 293 21189.40 124.71 42886.01 47835.30 2015-10-20 09:35:48.000 293 21189.36 124.72 42886.01 47835.28 2015-10-20 09:35:49.000 293 21189.32 124.76 42886.03 47835.28 2015-10-20 09:35:50.000 293 21189.28 124.77 42886.03 47835.26 2015-10-20 09:35:51.000 293 21189.28 124.80 42886.06 47835.26 2015-10-20 09:35:52.000 293 21189.27 124.84 42886.04 47835.25 2015-10-20 09:35:53.000 293 21189.26 124.87 42886.04 47835.21 2015-10-20 09:35:54.000 293 21189.22 124.91 42886.00 47835.21 2015-10-20 09:35:55.000 293 21189.20 124.93 42886.01 47835.19 2015-10-20 09:35:56.000 293 21189.18 124.97 42885.98 47835.17 2015-10-20 09:35:57.000 293 21189.15 125.01 42885.99 47835.15 2015-10-20 09:35:58.000 293 21189.13 125.05 42885.97 47835.15 2015-10-20 09:35:59.000 293 21189.13 125.09 42885.93 47835.12 2015-10-20 09:36:00.000 293 21189.13 125.13 42885.93 47835.12 2015-10-20 09:36:01.000 293 21189.13 125.13 42885.93 47835.10 2015-10-20 09:36:02.000 293 21189.14 125.19 42885.90 47835.09 2015-10-20 09:36:03.000 293 21189.19 125.21 42885.88 47835.09 2015-10-20 09:36:04.000 293 21189.17 125.24 42885.88 47835.08 2015-10-20 09:36:05.000 293 21189.19 125.28 42885.86 47835.06 2015-10-20 09:36:06.000 293 21189.23 125.28 42885.90 47835.08 2015-10-20 09:36:07.000 293 21189.26 125.28 42885.89 47835.10 2015-10-20 09:36:08.000 293 21189.26 125.29 42885.89 47835.10 2015-10-20 09:36:09.000 293 21189.26 125.27 42885.90 47835.13 2015-10-20 09:36:10.000 293 21189.22 125.23 42885.93 47835.13 2015-10-20 09:36:11.000 293 21189.26 125.20 42885.89 47835.14 2015-10-20 09:36:12.000 293 21189.29 125.20 42885.89 47835.10 2015-10-20 09:36:13.000 293 21189.30 125.17 42885.91 47835.12 2015-10-20 09:36:14.000 293 21189.33 125.14 42885.86 47835.11 2015-10-20 09:36:15.000 293 21189.35 125.11 42885.90 47835.13 2015-10-20 09:36:16.000 293 21189.33 125.11 42885.88 47835.13 2015-10-20 09:36:17.000 293 21189.30 125.09 42885.89 47835.12 2015-10-20 09:36:18.000 293 21189.27 125.09 42885.88 47835.13 2015-10-20 09:36:19.000 293 21189.23 125.12 42885.88 47835.11 2015-10-20 09:36:20.000 293 21189.18 125.15 42885.86 47835.10 2015-10-20 09:36:21.000 293 21189.17 125.18 42885.84 47835.05 2015-10-20 09:36:22.000 293 21189.17 125.16 42885.84 47835.04 2015-10-20 09:36:23.000 293 21189.14 125.14 42885.84 47835.02 2015-10-20 09:36:24.000 293 21189.11 125.11 42885.85 47835.01 2015-10-20 09:36:25.000 293 21189.04 125.07 42885.87 47835.00 2015-10-20 09:36:26.000 293 21189.00 125.09 42885.86 47835.00 2015-10-20 09:36:27.000 293 21188.98 125.10 42885.89 47835.00 2015-10-20 09:36:28.000 293 21188.97 125.12 42885.90 47834.96 2015-10-20 09:36:29.000 293 21188.98 125.10 42885.90 47834.97 2015-10-20 09:36:30.000 293 21188.97 125.06 42885.87 47834.95 2015-10-20 09:36:31.000 293 21188.95 125.03 42885.86 47834.97 2015-10-20 09:36:32.000 293 21188.91 125.06 42885.91 47834.97 2015-10-20 09:36:33.000 293 21188.87 125.04 42885.90 47834.92 2015-10-20 09:36:34.000 293 21188.89 125.02 42885.89 47834.93 2015-10-20 09:36:35.000 293 21188.87 125.02 42885.91 47834.92 2015-10-20 09:36:36.000 293 21188.83 125.02 42885.92 47834.94 2015-10-20 09:36:37.000 293 21188.80 125.05 42885.89 47834.92 2015-10-20 09:36:38.000 293 21188.77 125.06 42885.90 47834.92 2015-10-20 09:36:39.000 293 21188.77 125.07 42885.88 47834.92 2015-10-20 09:36:40.000 293 21188.75 125.04 42885.91 47834.92 2015-10-20 09:36:41.000 293 21188.74 125.04 42885.90 47834.92 2015-10-20 09:36:42.000 293 21188.74 125.02 42885.87 47834.90 2015-10-20 09:36:43.000 293 21188.76 125.01 42885.86 47834.88 2015-10-20 09:36:44.000 293 21188.77 124.97 42885.89 47834.89 2015-10-20 09:36:45.000 293 21188.76 124.95 42885.91 47834.88 2015-10-20 09:36:46.000 293 21188.74 124.91 42885.91 47834.87 2015-10-20 09:36:47.000 293 21188.74 124.87 42885.89 47834.89 2015-10-20 09:36:48.000 293 21188.75 124.84 42885.92 47834.90 2015-10-20 09:36:49.000 293 21188.71 124.85 42885.91 47834.91 2015-10-20 09:36:50.000 293 21188.68 124.87 42885.93 47834.89 2015-10-20 09:36:51.000 293 21188.63 124.88 42885.90 47834.87 2015-10-20 09:36:52.000 293 21188.59 124.91 42885.87 47834.86 2015-10-20 09:36:53.000 293 21188.61 124.91 42885.85 47834.81 2015-10-20 09:36:54.000 293 21188.57 124.93 42885.87 47834.82 2015-10-20 09:36:55.000 293 21188.60 124.95 42885.88 47834.80 2015-10-20 09:36:56.000 293 21188.58 124.97 42885.88 47834.80 2015-10-20 09:36:57.000 293 21188.58 124.99 42885.88 47834.80 2015-10-20 09:36:58.000 293 21188.60 125.00 42885.91 47834.79 2015-10-20 09:36:59.000 293 21188.60 125.02 42885.89 47834.79 2015-10-20 09:37:00.000 293 21188.59 125.04 42885.89 47834.79 2015-10-20 09:37:01.000 293 21188.56 125.05 42885.91 47834.77 2015-10-20 09:37:02.000 293 21188.55 125.06 42885.89 47834.75 2015-10-20 09:37:03.000 293 21188.55 125.09 42885.89 47834.79 2015-10-20 09:37:04.000 293 21188.51 125.14 42885.91 47834.77 2015-10-20 09:37:05.000 293 21188.51 125.16 42885.93 47834.76 2015-10-20 09:37:06.000 293 21188.49 125.19 42885.91 47834.76 2015-10-20 09:37:07.000 293 21188.51 125.19 42885.93 47834.75 2015-10-20 09:37:08.000 293 21188.49 125.22 42885.93 47834.75 2015-10-20 09:37:09.000 293 21188.48 125.23 42885.93 47834.75 2015-10-20 09:37:10.000 293 21188.49 125.22 42885.94 47834.77 2015-10-20 09:37:11.000 293 21188.51 125.21 42885.93 47834.78 2015-10-20 09:37:12.000 293 21188.55 125.22 42885.94 47834.78 2015-10-20 09:37:13.000 293 21188.50 125.26 42885.97 47834.80 2015-10-20 09:37:14.000 293 21188.49 125.29 42885.97 47834.78 2015-10-20 09:37:15.000 293 21188.49 125.31 42885.96 47834.78 2015-10-20 09:37:16.000 293 21188.50 125.32 42885.96 47834.74 2015-10-20 09:37:17.000 293 21188.51 125.31 42885.93 47834.74 2015-10-20 09:37:18.000 293 21188.49 125.32 42885.95 47834.74 2015-10-20 09:37:19.000 293 21188.50 125.34 42885.94 47834.72 2015-10-20 09:37:20.000 293 21188.51 125.32 42885.93 47834.72 2015-10-20 09:37:21.000 293 21188.53 125.30 42885.93 47834.74 2015-10-20 09:37:22.000 293 21188.51 125.32 42885.93 47834.73 2015-10-20 09:37:23.000 293 21188.52 125.33 42885.92 47834.71 2015-10-20 09:37:24.000 293 21188.51 125.31 42885.89 47834.71 2015-10-20 09:37:25.000 293 21188.52 125.31 42885.85 47834.69 2015-10-20 09:37:26.000 293 21188.48 125.33 42885.89 47834.68 2015-10-20 09:37:27.000 293 21188.48 125.33 42885.86 47834.67 2015-10-20 09:37:28.000 293 21188.47 125.32 42885.82 47834.66 2015-10-20 09:37:29.000 293 21188.42 125.31 42885.79 47834.61 2015-10-20 09:37:30.000 293 21188.38 125.33 42885.79 47834.61 2015-10-20 09:37:31.000 293 21188.37 125.33 42885.80 47834.59 2015-10-20 09:37:32.000 293 21188.31 125.34 42885.80 47834.57 2015-10-20 09:37:33.000 293 21188.26 125.37 42885.78 47834.53 2015-10-20 09:37:34.000 293 21188.19 125.41 42885.76 47834.51 2015-10-20 09:37:35.000 293 21188.15 125.50 42885.77 47834.49 2015-10-20 09:37:36.000 293 21188.14 125.65 42885.69 47834.43 2015-10-20 09:37:37.000 293 21188.07 125.76 42885.63 47834.38 2015-10-20 09:37:38.000 293 21188.05 125.80 42885.56 47834.29 2015-10-20 09:37:39.000 293 21188.05 125.83 42885.50 47834.22 2015-10-20 09:37:40.000 293 21188.09 125.79 42885.48 47834.18 2015-10-20 09:37:41.000 293 21188.10 125.76 42885.45 47834.16 2015-10-20 09:37:42.000 293 21188.12 125.74 42885.46 47834.18 2015-10-20 09:37:43.000 293 21188.16 125.74 42885.46 47834.18 2015-10-20 09:37:44.000 293 21188.21 125.74 42885.48 47834.20 2015-10-20 09:37:45.000 293 21188.20 125.79 42885.47 47834.22 2015-10-20 09:37:46.000 293 21188.22 125.83 42885.47 47834.25 2015-10-20 09:37:47.000 293 21188.28 125.88 42885.46 47834.24 2015-10-20 09:37:48.000 293 21188.32 125.88 42885.41 47834.25 2015-10-20 09:37:49.000 293 21188.34 125.85 42885.37 47834.24 2015-10-20 09:37:50.000 293 21188.42 125.84 42885.39 47834.24 2015-10-20 09:37:51.000 293 21188.49 125.80 42885.39 47834.27 2015-10-20 09:37:52.000 293 21188.57 125.72 42885.40 47834.31 2015-10-20 09:37:53.000 293 21188.62 125.65 42885.41 47834.31 2015-10-20 09:37:54.000 293 21188.66 125.57 42885.49 47834.38 2015-10-20 09:37:55.000 293 21188.68 125.54 42885.51 47834.43 2015-10-20 09:37:56.000 293 21188.71 125.50 42885.54 47834.48 2015-10-20 09:37:57.000 293 21188.71 125.46 42885.57 47834.51 2015-10-20 09:37:58.000 293 21188.71 125.46 42885.57 47834.53 2015-10-20 09:37:59.000 293 21188.70 125.42 42885.60 47834.55 2015-10-20 09:38:00.000 293 21188.69 125.38 42885.57 47834.54 2015-10-20 09:38:01.000 293 21188.68 125.38 42885.60 47834.52 2015-10-20 09:38:02.000 293 21188.65 125.37 42885.59 47834.54 2015-10-20 09:38:03.000 293 21188.64 125.36 42885.57 47834.54 2015-10-20 09:38:04.000 293 21188.64 125.40 42885.56 47834.53 2015-10-20 09:38:05.000 293 21188.64 125.41 42885.57 47834.52 2015-10-20 09:38:06.000 293 21188.64 125.37 42885.56 47834.50 2015-10-20 09:38:07.000 293 21188.62 125.36 42885.54 47834.50 2015-10-20 09:38:08.000 293 21188.56 125.35 42885.57 47834.45 2015-10-20 09:38:09.000 293 21188.50 125.34 42885.57 47834.45 2015-10-20 09:38:10.000 293 21188.45 125.35 42885.51 47834.40 2015-10-20 09:38:11.000 293 21188.41 125.34 42885.49 47834.38 2015-10-20 09:38:12.000 293 21188.33 125.41 42885.45 47834.32 2015-10-20 09:38:13.000 293 21188.30 125.43 42885.45 47834.29 2015-10-20 09:38:14.000 293 21188.32 125.40 42885.41 47834.24 2015-10-20 09:38:15.000 293 21188.27 125.41 42885.37 47834.20 2015-10-20 09:38:16.000 293 21188.23 125.44 42885.35 47834.17 2015-10-20 09:38:17.000 293 21188.16 125.47 42885.36 47834.15 2015-10-20 09:38:18.000 293 21188.13 125.45 42885.31 47834.09 2015-10-20 09:38:19.000 293 21188.15 125.44 42885.29 47834.04 2015-10-20 09:38:20.000 293 21188.14 125.44 42885.28 47834.02 2015-10-20 09:38:21.000 293 21188.11 125.44 42885.26 47834.03 2015-10-20 09:38:22.000 293 21188.09 125.41 42885.27 47834.00 2015-10-20 09:38:23.000 293 21188.07 125.41 42885.25 47833.97 2015-10-20 09:38:24.000 293 21188.03 125.42 42885.26 47833.98 2015-10-20 09:38:25.000 293 21187.98 125.41 42885.26 47833.97 2015-10-20 09:38:26.000 293 21187.93 125.44 42885.25 47833.95 2015-10-20 09:38:27.000 293 21187.87 125.44 42885.24 47833.90 2015-10-20 09:38:28.000 293 21187.80 125.45 42885.24 47833.89 2015-10-20 09:38:29.000 293 21187.73 125.46 42885.22 47833.84 2015-10-20 09:38:30.000 293 21187.70 125.50 42885.21 47833.82 2015-10-20 09:38:31.000 293 21187.71 125.51 42885.16 47833.77 2015-10-20 09:38:32.000 293 21187.69 125.51 42885.16 47833.74 2015-10-20 09:38:33.000 293 21187.65 125.51 42885.14 47833.71 2015-10-20 09:38:34.000 293 21187.68 125.45 42885.15 47833.72 2015-10-20 09:38:35.000 293 21187.73 125.38 42885.18 47833.70 2015-10-20 09:38:36.000 293 21187.81 125.31 42885.19 47833.78 2015-10-20 09:38:37.000 293 21187.86 125.26 42885.24 47833.81 2015-10-20 09:38:38.000 293 21187.87 125.24 42885.23 47833.85 2015-10-20 09:38:39.000 293 21187.89 125.24 42885.24 47833.90 2015-10-20 09:38:40.000 293 21187.94 125.25 42885.20 47833.93 2015-10-20 09:38:41.000 293 21187.97 125.22 42885.21 47833.94 2015-10-20 09:38:42.000 293 21188.00 125.17 42885.21 47833.98 2015-10-20 09:38:43.000 293 21188.01 125.13 42885.21 47833.97 2015-10-20 09:38:44.000 293 21188.05 125.07 42885.20 47833.98 2015-10-20 09:38:45.000 293 21188.05 125.04 42885.23 47834.00 2015-10-20 09:38:46.000 293 21188.07 125.01 42885.26 47834.03 2015-10-20 09:38:47.000 293 21188.08 125.03 42885.24 47834.04 2015-10-20 09:38:48.000 293 21188.12 125.03 42885.24 47834.07 2015-10-20 09:38:49.000 293 21188.12 124.99 42885.28 47834.07 2015-10-20 09:38:50.000 293 21188.16 124.94 42885.31 47834.11 2015-10-20 09:38:51.000 293 21188.22 124.84 42885.36 47834.11 2015-10-20 09:38:52.000 293 21188.28 124.82 42885.40 47834.20 2015-10-20 09:38:53.000 293 21188.32 124.85 42885.43 47834.24 2015-10-20 09:38:54.000 293 21188.35 124.85 42885.44 47834.32 2015-10-20 09:38:55.000 293 21188.37 124.83 42885.45 47834.33 2015-10-20 09:38:56.000 293 21188.40 124.85 42885.45 47834.34 2015-10-20 09:38:57.000 293 21188.42 124.86 42885.49 47834.37 2015-10-20 09:38:58.000 293 21188.41 124.86 42885.49 47834.40 2015-10-20 09:38:59.000 293 21188.39 124.85 42885.47 47834.37 2015-10-20 09:39:00.000 293 21188.43 124.83 42885.48 47834.38 2015-10-20 09:39:01.000 293 21188.43 124.83 42885.46 47834.38 2015-10-20 09:39:02.000 293 21188.43 124.84 42885.49 47834.42 2015-10-20 09:39:03.000 293 21188.48 124.83 42885.49 47834.41 2015-10-20 09:39:04.000 293 21188.51 124.83 42885.52 47834.44 2015-10-20 09:39:05.000 293 21188.53 124.83 42885.50 47834.46 2015-10-20 09:39:06.000 293 21188.57 124.80 42885.48 47834.48 2015-10-20 09:39:07.000 293 21188.58 124.79 42885.52 47834.50 2015-10-20 09:39:08.000 293 21188.59 124.77 42885.51 47834.50 2015-10-20 09:39:09.000 293 21188.62 124.74 42885.52 47834.49 2015-10-20 09:39:10.000 293 21188.63 124.71 42885.50 47834.52 2015-10-20 09:39:11.000 293 21188.65 124.66 42885.52 47834.54 2015-10-20 09:39:12.000 293 21188.69 124.63 42885.51 47834.55 2015-10-20 09:39:13.000 293 21188.66 124.60 42885.51 47834.53 2015-10-20 09:39:14.000 293 21188.67 124.59 42885.48 47834.53 2015-10-20 09:39:15.000 293 21188.63 124.53 42885.50 47834.52 2015-10-20 09:39:16.000 293 21188.59 124.47 42885.52 47834.51 2015-10-20 09:39:17.000 293 21188.55 124.44 42885.54 47834.53 2015-10-20 09:39:18.000 293 21188.52 124.43 42885.52 47834.49 2015-10-20 09:39:19.000 293 21188.50 124.41 42885.54 47834.49 2015-10-20 09:39:20.000 293 21188.43 124.39 42885.56 47834.47 2015-10-20 09:39:21.000 293 21188.37 124.36 42885.55 47834.46 2015-10-20 09:39:22.000 293 21188.32 124.35 42885.58 47834.46 2015-10-20 09:39:23.000 293 21188.28 124.34 42885.57 47834.45 2015-10-20 09:39:24.000 293 21188.20 124.32 42885.58 47834.41 2015-10-20 09:39:25.000 293 21188.14 124.36 42885.59 47834.41 2015-10-20 09:39:26.000 293 21188.10 124.39 42885.58 47834.34 2015-10-20 09:39:27.000 293 21188.06 124.39 42885.57 47834.35 2015-10-20 09:39:28.000 293 21188.02 124.38 42885.59 47834.33 2015-10-20 09:39:29.000 293 21188.00 124.37 42885.60 47834.33 2015-10-20 09:39:30.000 293 21188.03 124.37 42885.60 47834.32 2015-10-20 09:39:31.000 293 21188.07 124.31 42885.60 47834.34 2015-10-20 09:39:32.000 293 21188.13 124.25 42885.65 47834.35 2015-10-20 09:39:33.000 293 21188.17 124.23 42885.67 47834.41 2015-10-20 09:39:34.000 293 21188.27 124.18 42885.68 47834.47 2015-10-20 09:39:35.000 293 21188.32 124.13 42885.71 47834.52 2015-10-20 09:39:36.000 293 21188.41 124.07 42885.74 47834.54 2015-10-20 09:39:37.000 293 21188.50 124.00 42885.76 47834.65 2015-10-20 09:39:38.000 293 21188.58 123.94 42885.80 47834.70 2015-10-20 09:39:39.000 293 21188.69 123.85 42885.84 47834.76 2015-10-20 09:39:40.000 293 21188.73 123.76 42885.88 47834.82 2015-10-20 09:39:41.000 293 21188.81 123.68 42885.92 47834.89 2015-10-20 09:39:42.000 293 21188.88 123.62 42885.95 47834.96 2015-10-20 09:39:43.000 293 21188.92 123.57 42886.00 47835.03 2015-10-20 09:39:44.000 293 21188.92 123.52 42886.01 47835.04 2015-10-20 09:39:45.000 293 21188.90 123.51 42886.02 47835.08 2015-10-20 09:39:46.000 293 21188.88 123.47 42886.08 47835.08 2015-10-20 09:39:47.000 293 21188.86 123.45 42886.07 47835.09 2015-10-20 09:39:48.000 293 21188.85 123.41 42886.05 47835.09 2015-10-20 09:39:49.000 293 21188.81 123.36 42886.09 47835.09 2015-10-20 09:39:50.000 293 21188.78 123.33 42886.10 47835.08 2015-10-20 09:39:51.000 293 21188.71 123.29 42886.07 47835.06 2015-10-20 09:39:52.000 293 21188.68 123.28 42886.09 47835.10 2015-10-20 09:39:53.000 293 21188.60 123.26 42886.14 47835.08 2015-10-20 09:39:54.000 293 21188.55 123.21 42886.16 47835.04 2015-10-20 09:39:55.000 293 21188.54 123.21 42886.18 47835.05 2015-10-20 09:39:56.000 293 21188.56 123.24 42886.18 47835.05 2015-10-20 09:39:57.000 293 21188.56 123.23 42886.14 47835.06 2015-10-20 09:39:58.000 293 21188.53 123.21 42886.15 47835.02 2015-10-20 09:39:59.000 293 21188.54 123.20 42886.12 47835.03 2015-10-20 09:40:00.000 293 21188.55 123.24 42886.09 47834.99 2015-10-20 09:40:01.000 293 21188.54 123.20 42886.06 47834.97 2015-10-20 09:40:02.000 293 21188.52 123.19 42886.04 47834.96 2015-10-20 09:40:03.000 293 21188.51 123.18 42886.02 47834.94 2015-10-20 09:40:04.000 293 21188.50 123.15 42886.00 47834.93 2015-10-20 09:40:05.000 293 21188.49 123.17 42885.99 47834.91 2015-10-20 09:40:06.000 293 21188.50 123.16 42886.00 47834.90 2015-10-20 09:40:07.000 293 21188.49 123.17 42885.98 47834.92 2015-10-20 09:40:08.000 293 21188.49 123.15 42885.96 47834.89 2015-10-20 09:40:09.000 293 21188.50 123.17 42885.94 47834.88 2015-10-20 09:40:10.000 293 21188.52 123.18 42885.97 47834.89 2015-10-20 09:40:11.000 293 21188.53 123.20 42885.96 47834.89 2015-10-20 09:40:12.000 293 21188.52 123.24 42885.92 47834.87 2015-10-20 09:40:13.000 293 21188.51 123.24 42885.90 47834.84 2015-10-20 09:40:14.000 293 21188.51 123.27 42885.91 47834.86 2015-10-20 09:40:15.000 293 21188.51 123.27 42885.86 47834.79 2015-10-20 09:40:16.000 293 21188.49 123.28 42885.84 47834.78 2015-10-20 09:40:17.000 293 21188.48 123.30 42885.82 47834.73 2015-10-20 09:40:18.000 293 21188.45 123.32 42885.80 47834.73 2015-10-20 09:40:19.000 293 21188.44 123.36 42885.75 47834.68 2015-10-20 09:40:20.000 293 21188.40 123.36 42885.73 47834.65 2015-10-20 09:40:21.000 293 21188.41 123.35 42885.73 47834.63 2015-10-20 09:40:22.000 293 21188.38 123.37 42885.72 47834.59 2015-10-20 09:40:23.000 293 21188.38 123.39 42885.67 47834.57 2015-10-20 09:40:24.000 293 21188.44 123.35 42885.66 47834.58 2015-10-20 09:40:25.000 293 21188.46 123.33 42885.65 47834.54 2015-10-20 09:40:26.000 293 21188.44 123.28 42885.66 47834.56 2015-10-20 09:40:27.000 293 21188.45 123.25 42885.69 47834.54 2015-10-20 09:40:28.000 293 21188.44 123.25 42885.67 47834.52 2015-10-20 09:40:29.000 293 21188.44 123.22 42885.65 47834.55 2015-10-20 09:40:30.000 293 21188.50 123.23 42885.65 47834.55 2015-10-20 09:40:31.000 293 21188.51 123.22 42885.64 47834.55 2015-10-20 09:40:32.000 293 21188.52 123.21 42885.63 47834.54 2015-10-20 09:40:33.000 293 21188.48 123.21 42885.62 47834.52 2015-10-20 09:40:34.000 293 21188.51 123.19 42885.63 47834.55 2015-10-20 09:40:35.000 293 21188.49 123.23 42885.58 47834.55 2015-10-20 09:40:36.000 293 21188.51 123.19 42885.57 47834.53 2015-10-20 09:40:37.000 293 21188.46 123.20 42885.57 47834.51 2015-10-20 09:40:38.000 293 21188.46 123.18 42885.60 47834.52 2015-10-20 09:40:39.000 293 21188.45 123.12 42885.58 47834.49 2015-10-20 09:40:40.000 293 21188.42 123.11 42885.56 47834.48 2015-10-20 09:40:41.000 293 21188.39 123.09 42885.54 47834.46 2015-10-20 09:40:42.000 293 21188.34 123.07 42885.51 47834.40 2015-10-20 09:40:43.000 293 21188.30 123.04 42885.51 47834.37 2015-10-20 09:40:44.000 293 21188.26 123.03 42885.49 47834.36 2015-10-20 09:40:45.000 293 21188.19 123.04 42885.49 47834.32 2015-10-20 09:40:46.000 293 21188.15 123.06 42885.47 47834.29 2015-10-20 09:40:47.000 293 21188.10 123.08 42885.45 47834.26 2015-10-20 09:40:48.000 293 21188.04 123.10 42885.46 47834.23 2015-10-20 09:40:49.000 293 21187.99 123.11 42885.48 47834.19 2015-10-20 09:40:50.000 293 21187.93 123.14 42885.44 47834.18 2015-10-20 09:40:51.000 293 21187.89 123.16 42885.43 47834.13 2015-10-20 09:40:52.000 293 21187.88 123.16 42885.44 47834.12 2015-10-20 09:40:53.000 293 21187.88 123.19 42885.43 47834.12 2015-10-20 09:40:54.000 293 21187.88 123.22 42885.42 47834.09 2015-10-20 09:40:55.000 293 21187.84 123.24 42885.39 47834.04 2015-10-20 09:40:56.000 293 21187.84 123.26 42885.38 47834.07 2015-10-20 09:40:57.000 293 21187.87 123.25 42885.37 47834.05 2015-10-20 09:40:58.000 293 21187.83 123.23 42885.35 47834.02 2015-10-20 09:40:59.000 293 21187.84 123.25 42885.33 47834.03 2015-10-20 09:41:00.000 293 21187.88 123.26 42885.33 47834.00 2015-10-20 09:41:01.000 293 21187.90 123.24 42885.32 47833.99 2015-10-20 09:41:02.000 293 21187.94 123.21 42885.29 47834.00 2015-10-20 09:41:03.000 293 21187.97 123.20 42885.30 47834.00 2015-10-20 09:41:04.000 293 21188.02 123.14 42885.29 47834.00 2015-10-20 09:41:05.000 293 21188.08 123.10 42885.31 47834.02 2015-10-20 09:41:06.000 293 21188.12 123.04 42885.32 47834.09 2015-10-20 09:41:07.000 293 21188.16 123.02 42885.35 47834.10 2015-10-20 09:41:08.000 293 21188.21 122.99 42885.36 47834.15 2015-10-20 09:41:09.000 293 21188.20 122.96 42885.34 47834.19 2015-10-20 09:41:10.000 293 21188.23 122.95 42885.39 47834.18 2015-10-20 09:41:11.000 293 21188.26 122.95 42885.36 47834.19 2015-10-20 09:41:12.000 293 21188.29 122.93 42885.34 47834.20 2015-10-20 09:41:13.000 293 21188.27 122.92 42885.36 47834.20 2015-10-20 09:41:14.000 293 21188.30 122.90 42885.33 47834.20 2015-10-20 09:41:15.000 293 21188.27 122.88 42885.33 47834.21 2015-10-20 09:41:16.000 293 21188.26 122.86 42885.33 47834.17 2015-10-20 09:41:17.000 293 21188.26 122.87 42885.32 47834.15 2015-10-20 09:41:18.000 293 21188.25 122.85 42885.33 47834.16 2015-10-20 09:41:19.000 293 21188.21 122.81 42885.33 47834.15 2015-10-20 09:41:20.000 293 21188.19 122.79 42885.34 47834.15 2015-10-20 09:41:21.000 293 21188.11 122.81 42885.35 47834.16 2015-10-20 09:41:22.000 293 21188.06 122.79 42885.33 47834.13 2015-10-20 09:41:23.000 293 21188.04 122.76 42885.34 47834.10 2015-10-20 09:41:24.000 293 21188.01 122.75 42885.36 47834.07 2015-10-20 09:41:25.000 293 21187.97 122.75 42885.33 47834.07 2015-10-20 09:41:26.000 293 21187.96 122.75 42885.34 47834.03 2015-10-20 09:41:27.000 293 21187.92 122.77 42885.34 47834.04 2015-10-20 09:41:28.000 293 21187.87 122.80 42885.33 47834.01 2015-10-20 09:41:29.000 293 21187.82 122.82 42885.34 47833.98 2015-10-20 09:41:30.000 293 21187.77 122.84 42885.34 47833.99 2015-10-20 09:41:31.000 293 21187.76 122.89 42885.34 47833.97 2015-10-20 09:41:32.000 293 21187.71 122.92 42885.32 47833.94 2015-10-20 09:41:33.000 293 21187.66 122.93 42885.31 47833.94 2015-10-20 09:41:34.000 293 21187.64 122.96 42885.28 47833.93 2015-10-20 09:41:35.000 293 21187.62 123.02 42885.28 47833.88 2015-10-20 09:41:36.000 293 21187.62 123.07 42885.25 47833.85 2015-10-20 09:41:37.000 293 21187.60 123.11 42885.25 47833.80 2015-10-20 09:41:38.000 293 21187.57 123.22 42885.21 47833.77 2015-10-20 09:41:39.000 293 21187.56 123.30 42885.13 47833.72 2015-10-20 09:41:40.000 293 21187.55 123.39 42885.05 47833.66 2015-10-20 09:41:41.000 293 21187.54 123.46 42884.96 47833.57 2015-10-20 09:41:42.000 293 21187.58 123.50 42884.90 47833.51 2015-10-20 09:41:43.000 293 21187.61 123.50 42884.82 47833.45 2015-10-20 09:41:44.000 293 21187.61 123.47 42884.82 47833.38 2015-10-20 09:41:45.000 293 21187.67 123.45 42884.80 47833.39 2015-10-20 09:41:46.000 293 21187.73 123.42 42884.81 47833.43 2015-10-20 09:41:47.000 293 21187.76 123.43 42884.82 47833.46 2015-10-20 09:41:48.000 293 21187.82 123.44 42884.84 47833.49 2015-10-20 09:41:49.000 293 21187.88 123.46 42884.84 47833.53 2015-10-20 09:41:50.000 293 21187.89 123.46 42884.81 47833.52 2015-10-20 09:41:51.000 293 21187.92 123.39 42884.83 47833.53 2015-10-20 09:41:52.000 293 21187.99 123.30 42884.84 47833.56 2015-10-20 09:41:53.000 293 21188.04 123.22 42884.86 47833.59 2015-10-20 09:41:54.000 293 21188.09 123.20 42884.89 47833.65 2015-10-20 09:41:55.000 293 21188.13 123.17 42884.90 47833.69 2015-10-20 09:41:56.000 293 21188.14 123.17 42884.95 47833.75 2015-10-20 09:41:57.000 293 21188.19 123.14 42884.95 47833.78 2015-10-20 09:41:58.000 293 21188.21 123.10 42884.96 47833.81 2015-10-20 09:41:59.000 293 21188.23 123.05 42885.02 47833.86 2015-10-20 09:42:00.000 293 21188.26 123.01 42885.04 47833.89 2015-10-20 09:42:01.000 293 21188.24 123.04 42885.07 47833.93 2015-10-20 09:42:02.000 293 21188.20 123.09 42885.05 47833.93 2015-10-20 09:42:03.000 293 21188.16 123.17 42884.99 47833.93 2015-10-20 09:42:04.000 293 21188.14 123.20 42884.99 47833.88 2015-10-20 09:42:05.000 293 21188.11 123.25 42884.96 47833.81 2015-10-20 09:42:06.000 293 21188.11 123.28 42884.91 47833.77 2015-10-20 09:42:07.000 293 21188.09 123.26 42884.92 47833.75 2015-10-20 09:42:08.000 293 21188.08 123.23 42884.93 47833.76 2015-10-20 09:42:09.000 293 21188.09 123.25 42884.94 47833.78 2015-10-20 09:42:10.000 293 21188.09 123.32 42884.97 47833.77 2015-10-20 09:42:11.000 293 21188.04 123.39 42884.95 47833.78 2015-10-20 09:42:12.000 293 21188.01 123.40 42884.96 47833.77 2015-10-20 09:42:13.000 293 21187.95 123.41 42885.03 47833.79 2015-10-20 09:42:14.000 293 21187.93 123.39 42885.04 47833.79 2015-10-20 09:42:15.000 293 21187.92 123.40 42885.04 47833.81 2015-10-20 09:42:16.000 293 21187.94 123.40 42885.08 47833.81 2015-10-20 09:42:17.000 293 21187.96 123.39 42885.11 47833.84 2015-10-20 09:42:18.000 293 21187.99 123.40 42885.11 47833.85 2015-10-20 09:42:19.000 293 21187.97 123.41 42885.11 47833.87 2015-10-20 09:42:20.000 293 21187.94 123.42 42885.14 47833.87 2015-10-20 09:42:21.000 293 21187.91 123.42 42885.18 47833.89 2015-10-20 09:42:22.000 293 21187.89 123.43 42885.16 47833.87 2015-10-20 09:42:23.000 293 21187.90 123.44 42885.17 47833.86 2015-10-20 09:42:24.000 293 21187.92 123.45 42885.18 47833.88 2015-10-20 09:42:25.000 293 21187.92 123.46 42885.17 47833.88 2015-10-20 09:42:26.000 293 21187.94 123.47 42885.17 47833.90 2015-10-20 09:42:27.000 293 21187.95 123.47 42885.15 47833.88 2015-10-20 09:42:28.000 293 21187.94 123.48 42885.15 47833.90 2015-10-20 09:42:29.000 293 21187.92 123.49 42885.15 47833.89 2015-10-20 09:42:30.000 293 21187.94 123.48 42885.16 47833.88 2015-10-20 09:42:31.000 293 21187.94 123.49 42885.15 47833.89 2015-10-20 09:42:32.000 293 21187.96 123.53 42885.18 47833.92 2015-10-20 09:42:33.000 293 21187.99 123.51 42885.20 47833.92 2015-10-20 09:42:34.000 293 21188.04 123.51 42885.23 47833.94 2015-10-20 09:42:35.000 293 21188.09 123.53 42885.20 47833.98 2015-10-20 09:42:36.000 293 21188.14 123.52 42885.21 47833.98 2015-10-20 09:42:37.000 293 21188.17 123.51 42885.22 47834.00 2015-10-20 09:42:38.000 293 21188.18 123.51 42885.20 47834.03 2015-10-20 09:42:39.000 293 21188.20 123.50 42885.20 47834.05 2015-10-20 09:42:40.000 293 21188.27 123.50 42885.19 47834.04 2015-10-20 09:42:41.000 293 21188.28 123.49 42885.19 47834.06 2015-10-20 09:42:42.000 293 21188.34 123.48 42885.20 47834.09 2015-10-20 09:42:43.000 293 21188.40 123.46 42885.19 47834.13 2015-10-20 09:42:44.000 293 21188.46 123.44 42885.21 47834.15 2015-10-20 09:42:45.000 293 21188.50 123.44 42885.25 47834.18 2015-10-20 09:42:46.000 293 21188.53 123.43 42885.22 47834.19 2015-10-20 09:42:47.000 293 21188.55 123.43 42885.22 47834.19 2015-10-20 09:42:48.000 293 21188.58 123.45 42885.21 47834.22 2015-10-20 09:42:49.000 293 21188.63 123.43 42885.19 47834.24 2015-10-20 09:42:50.000 293 21188.67 123.43 42885.18 47834.23 2015-10-20 09:42:51.000 293 21188.69 123.45 42885.22 47834.25 2015-10-20 09:42:52.000 293 21188.76 123.42 42885.19 47834.28 2015-10-20 09:42:53.000 293 21188.79 123.42 42885.17 47834.30 2015-10-20 09:42:54.000 293 21188.84 123.45 42885.19 47834.31 2015-10-20 09:42:55.000 293 21188.89 123.42 42885.18 47834.35 2015-10-20 09:42:56.000 293 21188.96 123.37 42885.15 47834.37 2015-10-20 09:42:57.000 293 21189.06 123.37 42885.19 47834.38 2015-10-20 09:42:58.000 293 21189.10 123.35 42885.20 47834.43 2015-10-20 09:42:59.000 293 21189.15 123.34 42885.21 47834.49 2015-10-20 09:43:00.000 293 21189.19 123.31 42885.23 47834.54 2015-10-20 09:43:01.000 293 21189.23 123.26 42885.24 47834.56 2015-10-20 09:43:02.000 293 21189.22 123.24 42885.26 47834.61 2015-10-20 09:43:03.000 293 21189.24 123.26 42885.32 47834.63 2015-10-20 09:43:04.000 293 21189.25 123.24 42885.35 47834.62 2015-10-20 09:43:05.000 293 21189.23 123.24 42885.38 47834.68 2015-10-20 09:43:06.000 293 21189.23 123.23 42885.36 47834.67 2015-10-20 09:43:07.000 293 21189.24 123.19 42885.40 47834.66 2015-10-20 09:43:08.000 293 21189.22 123.15 42885.38 47834.69 2015-10-20 09:43:09.000 293 21189.19 123.13 42885.39 47834.70 2015-10-20 09:43:10.000 293 21189.20 123.14 42885.41 47834.71 2015-10-20 09:43:11.000 293 21189.19 123.14 42885.47 47834.71 2015-10-20 09:43:12.000 293 21189.20 123.11 42885.48 47834.71 2015-10-20 09:43:13.000 293 21189.19 123.11 42885.48 47834.74 2015-10-20 09:43:14.000 293 21189.17 123.10 42885.48 47834.75 2015-10-20 09:43:15.000 293 21189.14 123.10 42885.51 47834.74 2015-10-20 09:43:16.000 293 21189.17 123.09 42885.54 47834.75 2015-10-20 09:43:17.000 293 21189.15 123.09 42885.55 47834.76 2015-10-20 09:43:18.000 293 21189.13 123.08 42885.54 47834.76 2015-10-20 09:43:19.000 293 21189.15 123.09 42885.54 47834.75 2015-10-20 09:43:20.000 293 21189.11 123.09 42885.55 47834.74 2015-10-20 09:43:21.000 293 21189.06 123.12 42885.53 47834.74 2015-10-20 09:43:22.000 293 21189.03 123.17 42885.53 47834.72 2015-10-20 09:43:23.000 293 21189.01 123.18 42885.54 47834.69 2015-10-20 09:43:24.000 293 21188.97 123.18 42885.55 47834.67 2015-10-20 09:43:25.000 293 21188.89 123.23 42885.53 47834.65 2015-10-20 09:43:26.000 293 21188.90 123.27 42885.51 47834.62 2015-10-20 09:43:27.000 293 21188.87 123.28 42885.48 47834.58 2015-10-20 09:43:28.000 293 21188.88 123.31 42885.49 47834.56 2015-10-20 09:43:29.000 293 21188.86 123.32 42885.46 47834.54 2015-10-20 09:43:30.000 293 21188.82 123.33 42885.46 47834.53 2015-10-20 09:43:31.000 293 21188.82 123.37 42885.45 47834.53 2015-10-20 09:43:32.000 293 21188.84 123.40 42885.47 47834.55 2015-10-20 09:43:33.000 293 21188.90 123.44 42885.43 47834.55 2015-10-20 09:43:34.000 293 21188.91 123.44 42885.41 47834.55 2015-10-20 09:43:35.000 293 21188.94 123.43 42885.42 47834.55 2015-10-20 09:43:36.000 293 21188.93 123.41 42885.45 47834.56 2015-10-20 09:43:37.000 293 21188.94 123.41 42885.48 47834.59 2015-10-20 09:43:38.000 293 21188.97 123.41 42885.50 47834.63 2015-10-20 09:43:39.000 293 21189.02 123.39 42885.52 47834.66 2015-10-20 09:43:40.000 293 21189.12 123.36 42885.57 47834.71 2015-10-20 09:43:41.000 293 21189.24 123.34 42885.60 47834.77 2015-10-20 09:43:42.000 293 21189.37 123.31 42885.59 47834.85 2015-10-20 09:43:43.000 293 21189.43 123.26 42885.63 47834.91 2015-10-20 09:43:44.000 293 21189.49 123.23 42885.67 47834.97 2015-10-20 09:43:45.000 293 21189.51 123.22 42885.67 47835.04 2015-10-20 09:43:46.000 293 21189.50 123.20 42885.68 47835.01 2015-10-20 09:43:47.000 293 21189.51 123.18 42885.66 47835.04 2015-10-20 09:43:48.000 293 21189.52 123.17 42885.66 47835.03 2015-10-20 09:43:49.000 293 21189.54 123.20 42885.68 47835.06 2015-10-20 09:43:50.000 293 21189.53 123.21 42885.66 47835.06 2015-10-20 09:43:51.000 293 21189.54 123.22 42885.65 47835.05 2015-10-20 09:43:52.000 293 21189.52 123.24 42885.68 47835.06 2015-10-20 09:43:53.000 293 21189.50 123.23 42885.67 47835.03 2015-10-20 09:43:54.000 293 21189.48 123.25 42885.66 47835.04 2015-10-20 09:43:55.000 293 21189.46 123.25 42885.66 47835.05 2015-10-20 09:43:56.000 293 21189.41 123.28 42885.65 47835.04 2015-10-20 09:43:57.000 293 21189.36 123.27 42885.66 47834.97 2015-10-20 09:43:58.000 293 21189.33 123.27 42885.63 47834.95 2015-10-20 09:43:59.000 293 21189.24 123.26 42885.64 47834.91 2015-10-20 09:44:00.000 293 21189.17 123.26 42885.60 47834.87 2015-10-20 09:44:01.000 293 21189.11 123.29 42885.58 47834.81 2015-10-20 09:44:02.000 293 21189.07 123.27 42885.53 47834.76 2015-10-20 09:44:03.000 293 21189.02 123.26 42885.53 47834.73 2015-10-20 09:44:04.000 293 21188.98 123.25 42885.56 47834.66 2015-10-20 09:44:05.000 293 21188.95 123.25 42885.54 47834.67 2015-10-20 09:44:06.000 293 21188.92 123.24 42885.52 47834.63 2015-10-20 09:44:07.000 293 21188.89 123.26 42885.50 47834.60 2015-10-20 09:44:08.000 293 21188.87 123.29 42885.49 47834.59 2015-10-20 09:44:09.000 293 21188.88 123.31 42885.48 47834.59 2015-10-20 09:44:10.000 293 21188.88 123.33 42885.40 47834.56 2015-10-20 09:44:11.000 293 21188.88 123.29 42885.41 47834.52 2015-10-20 09:44:12.000 293 21188.83 123.28 42885.42 47834.50 2015-10-20 09:44:13.000 293 21188.82 123.30 42885.41 47834.48 2015-10-20 09:44:14.000 293 21188.79 123.33 42885.39 47834.47 2015-10-20 09:44:15.000 293 21188.75 123.36 42885.36 47834.43 2015-10-20 09:44:16.000 293 21188.72 123.41 42885.32 47834.40 2015-10-20 09:44:17.000 293 21188.70 123.46 42885.30 47834.37 2015-10-20 09:44:18.000 293 21188.69 123.54 42885.23 47834.32 2015-10-20 09:44:19.000 293 21188.65 123.63 42885.18 47834.26 2015-10-20 09:44:20.000 293 21188.65 123.65 42885.11 47834.17 2015-10-20 09:44:21.000 293 21188.62 123.68 42885.08 47834.11 2015-10-20 09:44:22.000 293 21188.63 123.67 42884.98 47834.06 2015-10-20 09:44:23.000 293 21188.58 123.65 42884.95 47834.00 2015-10-20 09:44:24.000 293 21188.53 123.63 42884.92 47833.96 2015-10-20 09:44:25.000 293 21188.52 123.62 42884.91 47833.90 2015-10-20 09:44:26.000 293 21188.51 123.60 42884.85 47833.91 2015-10-20 09:44:27.000 293 21188.49 123.55 42884.87 47833.90 2015-10-20 09:44:28.000 293 21188.49 123.51 42884.92 47833.85 2015-10-20 09:44:29.000 293 21188.49 123.56 42884.93 47833.90 2015-10-20 09:44:30.000 293 21188.52 123.62 42884.84 47833.90 2015-10-20 09:44:31.000 293 21188.56 123.64 42884.81 47833.88 2015-10-20 09:44:32.000 293 21188.59 123.66 42884.81 47833.85 2015-10-20 09:44:33.000 293 21188.63 123.61 42884.77 47833.84 2015-10-20 09:44:34.000 293 21188.65 123.53 42884.76 47833.83 2015-10-20 09:44:35.000 293 21188.70 123.47 42884.82 47833.85 2015-10-20 09:44:36.000 293 21188.74 123.42 42884.84 47833.87 2015-10-20 09:44:37.000 293 21188.75 123.40 42884.88 47833.91 2015-10-20 09:44:38.000 293 21188.74 123.41 42884.90 47833.92 2015-10-20 09:44:39.000 293 21188.75 123.38 42884.89 47833.97 2015-10-20 09:44:40.000 293 21188.78 123.37 42884.91 47833.97 2015-10-20 09:44:41.000 293 21188.79 123.36 42884.91 47834.02 2015-10-20 09:44:42.000 293 21188.80 123.33 42884.91 47834.01 2015-10-20 09:44:43.000 293 21188.82 123.29 42884.93 47834.05 2015-10-20 09:44:44.000 293 21188.81 123.30 42884.95 47834.08 2015-10-20 09:44:45.000 293 21188.84 123.31 42884.96 47834.06 2015-10-20 09:44:46.000 293 21188.84 123.30 42884.93 47834.05 2015-10-20 09:44:47.000 293 21188.85 123.29 42884.91 47834.07 2015-10-20 09:44:48.000 293 21188.83 123.29 42884.90 47834.04 2015-10-20 09:44:49.000 293 21188.79 123.27 42884.92 47834.05 2015-10-20 09:44:50.000 293 21188.79 123.25 42884.91 47834.05 2015-10-20 09:44:51.000 293 21188.79 123.23 42884.94 47834.04 2015-10-20 09:44:52.000 293 21188.78 123.21 42884.93 47834.06 2015-10-20 09:44:53.000 293 21188.78 123.21 42884.95 47834.06 2015-10-20 09:44:54.000 293 21188.77 123.18 42884.98 47834.05 2015-10-20 09:44:55.000 293 21188.76 123.17 42884.97 47834.06 2015-10-20 09:44:56.000 293 21188.74 123.16 42884.94 47834.07 2015-10-20 09:44:57.000 293 21188.75 123.17 42884.97 47834.06 2015-10-20 09:44:58.000 293 21188.76 123.12 42885.01 47834.06 2015-10-20 09:44:59.000 293 21188.76 123.11 42885.03 47834.09 2015-10-20 09:45:00.000 293 21188.79 123.12 42885.00 47834.07 2015-10-20 09:45:01.000 293 21188.82 123.13 42884.96 47834.11 2015-10-20 09:45:02.000 293 21188.81 123.16 42884.98 47834.09 2015-10-20 09:45:03.000 293 21188.84 123.15 42884.96 47834.08 2015-10-20 09:45:04.000 293 21188.83 123.14 42884.99 47834.10 2015-10-20 09:45:05.000 293 21188.86 123.13 42884.99 47834.10 2015-10-20 09:45:06.000 293 21188.90 123.13 42884.96 47834.13 2015-10-20 09:45:07.000 293 21188.90 123.10 42884.98 47834.13 2015-10-20 09:45:08.000 293 21188.89 123.14 42884.96 47834.12 2015-10-20 09:45:09.000 293 21188.92 123.12 42884.98 47834.12 2015-10-20 09:45:10.000 293 21188.93 123.11 42884.97 47834.13 2015-10-20 09:45:11.000 293 21188.91 123.08 42884.96 47834.11 2015-10-20 09:45:12.000 293 21188.95 123.09 42884.93 47834.14 2015-10-20 09:45:13.000 293 21188.98 123.07 42884.95 47834.13 2015-10-20 09:45:14.000 293 21189.00 123.08 42884.97 47834.14 2015-10-20 09:45:15.000 293 21189.02 123.10 42884.96 47834.16 2015-10-20 09:45:16.000 293 21189.02 123.09 42884.96 47834.17 2015-10-20 09:45:17.000 293 21189.03 123.08 42884.98 47834.19 2015-10-20 09:45:18.000 293 21189.06 123.07 42884.97 47834.16 2015-10-20 09:45:19.000 293 21189.10 123.06 42884.96 47834.18 2015-10-20 09:45:20.000 293 21189.11 123.04 42884.97 47834.19 2015-10-20 09:45:21.000 293 21189.10 123.05 42884.99 47834.20 2015-10-20 09:45:22.000 293 21189.10 123.03 42885.03 47834.21 2015-10-20 09:45:23.000 293 21189.14 123.03 42885.02 47834.22 2015-10-20 09:45:24.000 293 21189.14 123.02 42885.04 47834.23 2015-10-20 09:45:25.000 293 21189.12 123.01 42885.03 47834.25 2015-10-20 09:45:26.000 293 21189.11 123.00 42885.04 47834.27 2015-10-20 09:45:27.000 293 21189.14 123.00 42885.04 47834.30 2015-10-20 09:45:28.000 293 21189.12 123.00 42885.06 47834.28 2015-10-20 09:45:29.000 293 21189.12 123.00 42885.08 47834.27 2015-10-20 09:45:30.000 293 21189.16 122.99 42885.08 47834.29 2015-10-20 09:45:31.000 293 21189.16 123.00 42885.05 47834.29 2015-10-20 09:45:32.000 293 21189.13 122.98 42885.04 47834.27 2015-10-20 09:45:33.000 293 21189.12 122.97 42885.00 47834.28 2015-10-20 09:45:34.000 293 21189.10 122.98 42885.03 47834.25 2015-10-20 09:45:35.000 293 21189.09 122.97 42885.00 47834.24 2015-10-20 09:45:36.000 293 21189.07 122.97 42884.98 47834.22 2015-10-20 09:45:37.000 293 21189.07 122.97 42884.95 47834.19 2015-10-20 09:45:38.000 293 21189.08 122.96 42884.94 47834.18 2015-10-20 09:45:39.000 293 21189.11 122.99 42884.91 47834.18 2015-10-20 09:45:40.000 293 21189.13 123.02 42884.92 47834.17 2015-10-20 09:45:41.000 293 21189.14 123.02 42884.87 47834.15 2015-10-20 09:45:42.000 293 21189.15 123.01 42884.82 47834.14 2015-10-20 09:45:43.000 293 21189.17 122.97 42884.80 47834.14 2015-10-20 09:45:44.000 293 21189.17 122.93 42884.82 47834.13 2015-10-20 09:45:45.000 293 21189.21 122.91 42884.84 47834.11 2015-10-20 09:45:46.000 293 21189.25 122.88 42884.84 47834.16 2015-10-20 09:45:47.000 293 21189.27 122.81 42884.86 47834.16 2015-10-20 09:45:48.000 293 21189.25 122.79 42884.92 47834.23 2015-10-20 09:45:49.000 293 21189.25 122.75 42884.94 47834.23 2015-10-20 09:45:50.000 293 21189.24 122.75 42884.95 47834.28 2015-10-20 09:45:51.000 293 21189.25 122.73 42884.95 47834.29 2015-10-20 09:45:52.000 293 21189.24 122.71 42884.98 47834.29 2015-10-20 09:45:53.000 293 21189.25 122.67 42884.97 47834.30 2015-10-20 09:45:54.000 293 21189.25 122.67 42885.00 47834.30 2015-10-20 09:45:55.000 293 21189.24 122.62 42884.97 47834.35 2015-10-20 09:45:56.000 293 21189.26 122.58 42885.03 47834.34 2015-10-20 09:45:57.000 293 21189.27 122.53 42885.05 47834.35 2015-10-20 09:45:58.000 293 21189.28 122.52 42885.10 47834.38 2015-10-20 09:45:59.000 293 21189.31 122.51 42885.10 47834.41 2015-10-20 09:46:00.000 293 21189.34 122.46 42885.09 47834.45 2015-10-20 09:46:01.000 293 21189.33 122.40 42885.12 47834.47 2015-10-20 09:46:02.000 293 21189.35 122.32 42885.14 47834.47 2015-10-20 09:46:03.000 293 21189.36 122.31 42885.14 47834.50 2015-10-20 09:46:04.000 293 21189.35 122.26 42885.19 47834.48 2015-10-20 09:46:05.000 293 21189.35 122.23 42885.18 47834.52 2015-10-20 09:46:06.000 293 21189.37 122.20 42885.21 47834.52 2015-10-20 09:46:07.000 293 21189.38 122.21 42885.20 47834.50 2015-10-20 09:46:08.000 293 21189.38 122.18 42885.21 47834.54 2015-10-20 09:46:09.000 293 21189.40 122.14 42885.18 47834.55 2015-10-20 09:46:10.000 293 21189.40 122.12 42885.20 47834.54 2015-10-20 09:46:11.000 293 21189.37 122.14 42885.19 47834.55 2015-10-20 09:46:12.000 293 21189.36 122.14 42885.20 47834.54 2015-10-20 09:46:13.000 293 21189.39 122.11 42885.15 47834.55 2015-10-20 09:46:14.000 293 21189.37 122.08 42885.16 47834.52 2015-10-20 09:46:15.000 293 21189.38 122.02 42885.19 47834.51 2015-10-20 09:46:16.000 293 21189.42 121.97 42885.19 47834.54 2015-10-20 09:46:17.000 293 21189.39 121.95 42885.19 47834.54 2015-10-20 09:46:18.000 293 21189.38 121.95 42885.18 47834.54 2015-10-20 09:46:19.000 293 21189.39 121.94 42885.17 47834.54 2015-10-20 09:46:20.000 293 21189.38 121.91 42885.20 47834.54 2015-10-20 09:46:21.000 293 21189.36 121.88 42885.17 47834.52 2015-10-20 09:46:22.000 293 21189.35 121.87 42885.19 47834.54 2015-10-20 09:46:23.000 293 21189.40 121.84 42885.23 47834.55 2015-10-20 09:46:24.000 293 21189.44 121.85 42885.21 47834.58 2015-10-20 09:46:25.000 293 21189.45 121.79 42885.23 47834.56 2015-10-20 09:46:26.000 293 21189.44 121.76 42885.22 47834.60 2015-10-20 09:46:27.000 293 21189.41 121.75 42885.28 47834.60 2015-10-20 09:46:28.000 293 21189.38 121.72 42885.28 47834.63 2015-10-20 09:46:29.000 293 21189.43 121.71 42885.31 47834.65 2015-10-20 09:46:30.000 293 21189.43 121.68 42885.32 47834.67 2015-10-20 09:46:31.000 293 21189.40 121.67 42885.29 47834.65 2015-10-20 09:46:32.000 293 21189.42 121.70 42885.30 47834.65 2015-10-20 09:46:33.000 293 21189.43 121.68 42885.28 47834.66 2015-10-20 09:46:34.000 293 21189.45 121.66 42885.25 47834.66 2015-10-20 09:46:35.000 293 21189.43 121.68 42885.29 47834.65 2015-10-20 09:46:36.000 293 21189.41 121.72 42885.28 47834.65 2015-10-20 09:46:37.000 293 21189.41 121.71 42885.30 47834.64 2015-10-20 09:46:38.000 293 21189.39 121.69 42885.32 47834.64 2015-10-20 09:46:39.000 293 21189.38 121.67 42885.32 47834.65 2015-10-20 09:46:40.000 293 21189.37 121.70 42885.34 47834.65 2015-10-20 09:46:41.000 293 21189.37 121.71 42885.33 47834.66 2015-10-20 09:46:42.000 293 21189.37 121.71 42885.34 47834.65 2015-10-20 09:46:43.000 293 21189.36 121.72 42885.35 47834.66 2015-10-20 09:46:44.000 293 21189.34 121.71 42885.38 47834.69 2015-10-20 09:46:45.000 293 21189.31 121.69 42885.36 47834.66 2015-10-20 09:46:46.000 293 21189.26 121.68 42885.38 47834.67 2015-10-20 09:46:47.000 293 21189.24 121.68 42885.41 47834.66 2015-10-20 09:46:48.000 293 21189.24 121.69 42885.39 47834.66 2015-10-20 09:46:49.000 293 21189.24 121.72 42885.40 47834.65 2015-10-20 09:46:50.000 293 21189.28 121.73 42885.41 47834.69 2015-10-20 09:46:51.000 293 21189.27 121.72 42885.42 47834.68 2015-10-20 09:46:52.000 293 21189.29 121.73 42885.41 47834.68 2015-10-20 09:46:53.000 293 21189.28 121.72 42885.40 47834.65 2015-10-20 09:46:54.000 293 21189.27 121.73 42885.37 47834.68 2015-10-20 09:46:55.000 293 21189.24 121.77 42885.36 47834.67 2015-10-20 09:46:56.000 293 21189.25 121.79 42885.34 47834.65 2015-10-20 09:46:57.000 293 21189.27 121.79 42885.32 47834.61 2015-10-20 09:46:58.000 293 21189.27 121.77 42885.30 47834.61 2015-10-20 09:46:59.000 293 21189.27 121.76 42885.28 47834.61 2015-10-20 09:47:00.000 293 21189.25 121.72 42885.26 47834.57 2015-10-20 09:47:01.000 293 21189.25 121.68 42885.23 47834.59 2015-10-20 09:47:02.000 293 21189.29 121.70 42885.23 47834.58 2015-10-20 09:47:03.000 293 21189.27 121.76 42885.20 47834.58 2015-10-20 09:47:04.000 293 21189.28 121.82 42885.15 47834.56 2015-10-20 09:47:05.000 293 21189.28 121.85 42885.11 47834.50 2015-10-20 09:47:06.000 293 21189.27 121.85 42885.08 47834.47 2015-10-20 09:47:07.000 293 21189.25 121.85 42885.02 47834.38 2015-10-20 09:47:08.000 293 21189.25 121.87 42884.96 47834.33 2015-10-20 09:47:09.000 293 21189.24 121.88 42884.94 47834.32 2015-10-20 09:47:10.000 293 21189.25 121.87 42884.88 47834.28 2015-10-20 09:47:11.000 293 21189.23 121.86 42884.84 47834.25 2015-10-20 09:47:12.000 293 21189.20 121.84 42884.85 47834.22 2015-10-20 09:47:13.000 293 21189.17 121.85 42884.82 47834.20 2015-10-20 09:47:14.000 293 21189.14 121.84 42884.82 47834.18 2015-10-20 09:47:15.000 293 21189.15 121.85 42884.84 47834.15 2015-10-20 09:47:16.000 293 21189.12 121.83 42884.83 47834.12 2015-10-20 09:47:17.000 293 21189.11 121.81 42884.82 47834.11 2015-10-20 09:47:18.000 293 21189.07 121.82 42884.80 47834.09 2015-10-20 09:47:19.000 293 21189.05 121.83 42884.77 47834.05 2015-10-20 09:47:20.000 293 21188.99 121.81 42884.76 47834.03 2015-10-20 09:47:21.000 293 21188.97 121.72 42884.77 47833.98 2015-10-20 09:47:22.000 293 21188.94 121.69 42884.76 47833.99 2015-10-20 09:47:23.000 293 21188.90 121.63 42884.77 47833.96 2015-10-20 09:47:24.000 293 21188.85 121.61 42884.80 47833.98 2015-10-20 09:47:25.000 293 21188.85 121.62 42884.82 47833.98 2015-10-20 09:47:26.000 293 21188.86 121.64 42884.79 47833.99 2015-10-20 09:47:27.000 293 21188.80 121.66 42884.79 47833.97 2015-10-20 09:47:28.000 293 21188.80 121.66 42884.79 47833.92 2015-10-20 09:47:29.000 293 21188.79 121.64 42884.78 47833.93 2015-10-20 09:47:30.000 293 21188.80 121.65 42884.74 47833.91 2015-10-20 09:47:31.000 293 21188.78 121.63 42884.73 47833.89 2015-10-20 09:47:32.000 293 21188.77 121.62 42884.73 47833.89 2015-10-20 09:47:33.000 293 21188.74 121.61 42884.73 47833.84 2015-10-20 09:47:34.000 293 21188.73 121.60 42884.71 47833.87 2015-10-20 09:47:35.000 293 21188.72 121.61 42884.70 47833.83 2015-10-20 09:47:36.000 293 21188.66 121.63 42884.73 47833.86 2015-10-20 09:47:37.000 293 21188.67 121.58 42884.72 47833.82 2015-10-20 09:47:38.000 293 21188.64 121.60 42884.77 47833.82 2015-10-20 09:47:39.000 293 21188.62 121.64 42884.73 47833.82 2015-10-20 09:47:40.000 293 21188.66 121.66 42884.72 47833.83 2015-10-20 09:47:41.000 293 21188.65 121.64 42884.73 47833.82 2015-10-20 09:47:42.000 293 21188.67 121.66 42884.72 47833.79 2015-10-20 09:47:43.000 293 21188.70 121.67 42884.72 47833.80 2015-10-20 09:47:44.000 293 21188.68 121.68 42884.71 47833.81 2015-10-20 09:47:45.000 293 21188.69 121.67 42884.71 47833.81 2015-10-20 09:47:46.000 293 21188.72 121.65 42884.69 47833.81 2015-10-20 09:47:47.000 293 21188.73 121.64 42884.71 47833.81 2015-10-20 09:47:48.000 293 21188.76 121.64 42884.74 47833.84 2015-10-20 09:47:49.000 293 21188.79 121.64 42884.74 47833.84 2015-10-20 09:47:50.000 293 21188.83 121.62 42884.73 47833.89 2015-10-20 09:47:51.000 293 21188.86 121.61 42884.75 47833.91 2015-10-20 09:47:52.000 293 21188.90 121.58 42884.78 47833.94 2015-10-20 09:47:53.000 293 21188.96 121.55 42884.77 47833.96 2015-10-20 09:47:54.000 293 21188.99 121.58 42884.82 47834.01 2015-10-20 09:47:55.000 293 21189.03 121.58 42884.82 47834.03 2015-10-20 09:47:56.000 293 21189.04 121.54 42884.84 47834.06 2015-10-20 09:47:57.000 293 21189.07 121.51 42884.85 47834.08 2015-10-20 09:47:58.000 293 21189.11 121.46 42884.87 47834.11 2015-10-20 09:47:59.000 293 21189.14 121.41 42884.87 47834.14 2015-10-20 09:48:00.000 293 21189.12 121.38 42884.92 47834.17 2015-10-20 09:48:01.000 293 21189.15 121.35 42884.92 47834.19 2015-10-20 09:48:02.000 293 21189.18 121.32 42884.97 47834.23 2015-10-20 09:48:03.000 293 21189.21 121.34 42884.99 47834.26 2015-10-20 09:48:04.000 293 21189.20 121.35 42884.99 47834.27 2015-10-20 09:48:05.000 293 21189.22 121.33 42885.01 47834.29 2015-10-20 09:48:06.000 293 21189.23 121.29 42885.01 47834.32 2015-10-20 09:48:07.000 293 21189.26 121.27 42885.07 47834.33 2015-10-20 09:48:08.000 293 21189.26 121.27 42885.07 47834.35 2015-10-20 09:48:09.000 293 21189.29 121.30 42885.07 47834.38 2015-10-20 09:48:10.000 293 21189.32 121.32 42885.06 47834.38 2015-10-20 09:48:11.000 293 21189.32 121.34 42885.04 47834.37 2015-10-20 09:48:12.000 293 21189.31 121.32 42885.06 47834.37 2015-10-20 09:48:13.000 293 21189.28 121.32 42885.07 47834.37 2015-10-20 09:48:14.000 293 21189.28 121.31 42885.08 47834.36 2015-10-20 09:48:15.000 293 21189.27 121.31 42885.08 47834.39 2015-10-20 09:48:16.000 293 21189.23 121.35 42885.08 47834.37 2015-10-20 09:48:17.000 293 21189.20 121.35 42885.05 47834.34 2015-10-20 09:48:18.000 293 21189.20 121.33 42885.05 47834.33 2015-10-20 09:48:19.000 293 21189.21 121.31 42885.05 47834.36 2015-10-20 09:48:20.000 293 21189.20 121.32 42885.04 47834.34 2015-10-20 09:48:21.000 293 21189.18 121.34 42885.00 47834.31 2015-10-20 09:48:22.000 293 21189.17 121.33 42885.00 47834.28 2015-10-20 09:48:23.000 293 21189.13 121.31 42884.96 47834.28 2015-10-20 09:48:24.000 293 21189.13 121.29 42884.97 47834.24 2015-10-20 09:48:25.000 293 21189.12 121.31 42884.98 47834.23 2015-10-20 09:48:26.000 293 21189.10 121.29 42884.95 47834.22 2015-10-20 09:48:27.000 293 21189.09 121.27 42884.95 47834.21 2015-10-20 09:48:28.000 293 21189.10 121.25 42884.97 47834.20 2015-10-20 09:48:29.000 293 21189.08 121.25 42885.01 47834.22 2015-10-20 09:48:30.000 293 21189.07 121.21 42885.00 47834.18 2015-10-20 09:48:31.000 293 21189.08 121.17 42884.98 47834.22 2015-10-20 09:48:32.000 293 21189.10 121.15 42884.99 47834.23 2015-10-20 09:48:33.000 293 21189.09 121.12 42885.02 47834.23 2015-10-20 09:48:34.000 293 21189.07 121.14 42885.02 47834.28 2015-10-20 09:48:35.000 293 21189.07 121.15 42884.94 47834.22 2015-10-20 09:48:36.000 293 21189.08 121.19 42884.94 47834.21 2015-10-20 09:48:37.000 293 21189.03 121.20 42884.93 47834.18 2015-10-20 09:48:38.000 293 21189.02 121.21 42884.89 47834.15 2015-10-20 09:48:39.000 293 21189.01 121.23 42884.88 47834.15 2015-10-20 09:48:40.000 293 21189.04 121.22 42884.86 47834.12 2015-10-20 09:48:41.000 293 21189.03 121.27 42884.85 47834.11 2015-10-20 09:48:42.000 293 21189.02 121.27 42884.82 47834.08 2015-10-20 09:48:43.000 293 21189.01 121.28 42884.79 47834.07 2015-10-20 09:48:44.000 293 21188.97 121.29 42884.78 47834.03 2015-10-20 09:48:45.000 293 21188.99 121.30 42884.79 47833.98 2015-10-20 09:48:46.000 293 21188.99 121.26 42884.76 47833.97 2015-10-20 09:48:47.000 293 21189.00 121.25 42884.80 47833.94 2015-10-20 09:48:48.000 293 21188.96 121.24 42884.80 47833.96 2015-10-20 09:48:49.000 293 21188.96 121.22 42884.81 47833.97 2015-10-20 09:48:50.000 293 21188.94 121.25 42884.76 47833.96 2015-10-20 09:48:51.000 293 21188.94 121.26 42884.76 47833.96 2015-10-20 09:48:52.000 293 21188.95 121.25 42884.75 47833.95 2015-10-20 09:48:53.000 293 21188.96 121.23 42884.75 47833.97 2015-10-20 09:48:54.000 293 21188.98 121.25 42884.74 47833.98 2015-10-20 09:48:55.000 293 21188.99 121.21 42884.79 47833.98 2015-10-20 09:48:56.000 293 21189.04 121.19 42884.78 47834.01 2015-10-20 09:48:57.000 293 21189.07 121.17 42884.77 47834.03 2015-10-20 09:48:58.000 293 21189.14 121.14 42884.80 47834.04 2015-10-20 09:48:59.000 293 21189.20 121.12 42884.81 47834.08 2015-10-20 09:49:00.000 293 21189.25 121.09 42884.82 47834.12 2015-10-20 09:49:01.000 293 21189.28 121.12 42884.80 47834.13 2015-10-20 09:49:02.000 293 21189.31 121.12 42884.83 47834.17 2015-10-20 09:49:03.000 293 21189.35 121.09 42884.85 47834.20 2015-10-20 09:49:04.000 293 21189.35 121.08 42884.82 47834.20 2015-10-20 09:49:05.000 293 21189.37 121.06 42884.82 47834.22 2015-10-20 09:49:06.000 293 21189.42 121.08 42884.88 47834.24 2015-10-20 09:49:07.000 293 21189.44 121.09 42884.89 47834.24 2015-10-20 09:49:08.000 293 21189.45 121.06 42884.92 47834.27 2015-10-20 09:49:09.000 293 21189.47 121.06 42884.90 47834.27 2015-10-20 09:49:10.000 293 21189.50 121.02 42884.91 47834.29 2015-10-20 09:49:11.000 293 21189.51 121.00 42884.94 47834.28 2015-10-20 09:49:12.000 293 21189.47 121.02 42884.96 47834.31 2015-10-20 09:49:13.000 293 21189.42 121.06 42884.99 47834.32 2015-10-20 09:49:14.000 293 21189.38 121.10 42884.95 47834.28 2015-10-20 09:49:15.000 293 21189.39 121.14 42884.88 47834.28 2015-10-20 09:49:16.000 293 21189.40 121.17 42884.87 47834.24 2015-10-20 09:49:17.000 293 21189.39 121.18 42884.86 47834.24 2015-10-20 09:49:18.000 293 21189.38 121.20 42884.78 47834.19 2015-10-20 09:49:19.000 293 21189.33 121.22 42884.75 47834.18 2015-10-20 09:49:20.000 293 21189.30 121.22 42884.72 47834.16 2015-10-20 09:49:21.000 293 21189.31 121.21 42884.71 47834.13 2015-10-20 09:49:22.000 293 21189.31 121.19 42884.70 47834.10 2015-10-20 09:49:23.000 293 21189.32 121.17 42884.73 47834.12 2015-10-20 09:49:24.000 293 21189.33 121.14 42884.72 47834.10 2015-10-20 09:49:25.000 293 21189.34 121.11 42884.75 47834.14 2015-10-20 09:49:26.000 293 21189.35 121.12 42884.75 47834.12 2015-10-20 09:49:27.000 293 21189.32 121.11 42884.78 47834.14 2015-10-20 09:49:28.000 293 21189.32 121.11 42884.78 47834.15 2015-10-20 09:49:29.000 293 21189.27 121.13 42884.79 47834.13 2015-10-20 09:49:30.000 293 21189.24 121.16 42884.79 47834.13 2015-10-20 09:49:31.000 293 21189.26 121.18 42884.76 47834.12 2015-10-20 09:49:32.000 293 21189.21 121.17 42884.75 47834.09 2015-10-20 09:49:33.000 293 21189.19 121.16 42884.76 47834.07 2015-10-20 09:49:34.000 293 21189.15 121.15 42884.76 47834.08 2015-10-20 09:49:35.000 293 21189.15 121.14 42884.74 47834.09 2015-10-20 09:49:36.000 293 21189.12 121.15 42884.77 47834.03 2015-10-20 09:49:37.000 293 21189.13 121.15 42884.79 47834.06 2015-10-20 09:49:38.000 293 21189.12 121.16 42884.78 47834.03 2015-10-20 09:49:39.000 293 21189.17 121.13 42884.77 47834.06 2015-10-20 09:49:40.000 293 21189.17 121.13 42884.77 47834.04 2015-10-20 09:49:41.000 293 21189.17 121.14 42884.74 47834.05 2015-10-20 09:49:42.000 293 21189.14 121.13 42884.74 47834.04 2015-10-20 09:49:43.000 293 21189.12 121.13 42884.78 47834.05 2015-10-20 09:49:44.000 293 21189.12 121.09 42884.78 47834.05 2015-10-20 09:49:45.000 293 21189.12 121.08 42884.80 47834.05 2015-10-20 09:49:46.000 293 21189.08 121.10 42884.79 47834.06 2015-10-20 09:49:47.000 293 21189.08 121.11 42884.79 47834.03 2015-10-20 09:49:48.000 293 21189.08 121.11 42884.79 47834.04 2015-10-20 09:49:49.000 293 21189.07 121.12 42884.79 47834.06 2015-10-20 09:49:50.000 293 21189.07 121.14 42884.81 47834.05 2015-10-20 09:49:51.000 293 21189.10 121.14 42884.80 47834.06 2015-10-20 09:49:52.000 293 21189.11 121.14 42884.79 47834.06 2015-10-20 09:49:53.000 293 21189.13 121.10 42884.82 47834.08 2015-10-20 09:49:54.000 293 21189.16 121.11 42884.85 47834.09 2015-10-20 09:49:55.000 293 21189.21 121.11 42884.85 47834.11 2015-10-20 09:49:56.000 293 21189.21 121.09 42884.83 47834.11 2015-10-20 09:49:57.000 293 21189.23 121.09 42884.83 47834.11 2015-10-20 09:49:58.000 293 21189.21 121.13 42884.83 47834.13 2015-10-20 09:49:59.000 293 21189.23 121.13 42884.80 47834.12 2015-10-20 09:50:00.000 293 21189.26 121.13 42884.77 47834.11 2015-10-20 09:50:01.000 293 21189.24 121.14 42884.77 47834.11 2015-10-20 09:50:02.000 293 21189.28 121.12 42884.75 47834.09 2015-10-20 09:50:03.000 293 21189.27 121.12 42884.71 47834.10 2015-10-20 09:50:04.000 293 21189.30 121.11 42884.71 47834.09 2015-10-20 09:50:05.000 293 21189.32 121.07 42884.75 47834.07 2015-10-20 09:50:06.000 293 21189.31 121.04 42884.74 47834.06 2015-10-20 09:50:07.000 293 21189.28 121.06 42884.73 47834.08 2015-10-20 09:50:08.000 293 21189.26 121.06 42884.77 47834.06 2015-10-20 09:50:09.000 293 21189.22 121.03 42884.76 47834.07 2015-10-20 09:50:10.000 293 21189.21 121.02 42884.75 47834.05 2015-10-20 09:50:11.000 293 21189.21 121.02 42884.75 47834.06 2015-10-20 09:50:12.000 293 21189.21 121.01 42884.75 47834.06 2015-10-20 09:50:13.000 293 21189.23 121.00 42884.76 47834.04 2015-10-20 09:50:14.000 293 21189.20 120.99 42884.78 47834.06 2015-10-20 09:50:15.000 293 21189.18 120.99 42884.80 47834.05 2015-10-20 09:50:16.000 293 21189.16 121.02 42884.82 47834.10 2015-10-20 09:50:17.000 293 21189.20 121.04 42884.77 47834.09 2015-10-20 09:50:18.000 293 21189.20 121.11 42884.76 47834.08 2015-10-20 09:50:19.000 293 21189.23 121.14 42884.77 47834.09 2015-10-20 09:50:20.000 293 21189.20 121.16 42884.76 47834.06 2015-10-20 09:50:21.000 293 21189.20 121.17 42884.71 47834.06 2015-10-20 09:50:22.000 293 21189.20 121.19 42884.72 47834.06 2015-10-20 09:50:23.000 293 21189.23 121.19 42884.76 47834.06 2015-10-20 09:50:24.000 293 21189.26 121.19 42884.75 47834.05 2015-10-20 09:50:25.000 293 21189.27 121.19 42884.77 47834.10 2015-10-20 09:50:26.000 293 21189.27 121.21 42884.78 47834.11 2015-10-20 09:50:27.000 293 21189.30 121.22 42884.77 47834.14 2015-10-20 09:50:28.000 293 21189.30 121.22 42884.80 47834.17 2015-10-20 09:50:29.000 293 21189.31 121.24 42884.82 47834.14 2015-10-20 09:50:30.000 293 21189.30 121.25 42884.84 47834.18 2015-10-20 09:50:31.000 293 21189.32 121.24 42884.84 47834.19 2015-10-20 09:50:32.000 293 21189.31 121.21 42884.83 47834.21 2015-10-20 09:50:33.000 293 21189.35 121.15 42884.86 47834.22 2015-10-20 09:50:34.000 293 21189.41 121.12 42884.89 47834.27 2015-10-20 09:50:35.000 293 21189.43 121.12 42884.95 47834.32 2015-10-20 09:50:36.000 293 21189.42 121.10 42884.99 47834.36 2015-10-20 09:50:37.000 293 21189.41 121.05 42884.99 47834.37 2015-10-20 09:50:38.000 293 21189.39 121.02 42885.03 47834.38 2015-10-20 09:50:39.000 293 21189.40 121.02 42885.06 47834.42 2015-10-20 09:50:40.000 293 21189.37 121.04 42885.08 47834.41 2015-10-20 09:50:41.000 293 21189.40 121.04 42885.06 47834.44 2015-10-20 09:50:42.000 293 21189.44 121.03 42885.07 47834.46 2015-10-20 09:50:43.000 293 21189.41 121.02 42885.07 47834.43 2015-10-20 09:50:44.000 293 21189.42 121.00 42885.07 47834.42 2015-10-20 09:50:45.000 293 21189.43 120.98 42885.07 47834.44 2015-10-20 09:50:46.000 293 21189.44 120.96 42885.08 47834.42 2015-10-20 09:50:47.000 293 21189.40 120.91 42885.06 47834.44 2015-10-20 09:50:48.000 293 21189.35 120.84 42885.05 47834.43 2015-10-20 09:50:49.000 293 21189.34 120.78 42885.07 47834.42 2015-10-20 09:50:50.000 293 21189.28 120.74 42885.05 47834.40 2015-10-20 09:50:51.000 293 21189.21 120.76 42885.02 47834.34 2015-10-20 09:50:52.000 293 21189.19 120.75 42884.99 47834.30 2015-10-20 09:50:53.000 293 21189.20 120.75 42884.95 47834.29 2015-10-20 09:50:54.000 293 21189.24 120.71 42884.94 47834.25 2015-10-20 09:50:55.000 293 21189.24 120.70 42884.92 47834.25 2015-10-20 09:50:56.000 293 21189.20 120.71 42884.91 47834.22 2015-10-20 09:50:57.000 293 21189.20 120.71 42884.88 47834.21 2015-10-20 09:50:58.000 293 21189.20 120.68 42884.87 47834.17 2015-10-20 09:50:59.000 293 21189.20 120.69 42884.82 47834.18 2015-10-20 09:51:00.000 293 21189.17 120.70 42884.82 47834.15 2015-10-20 09:51:01.000 293 21189.15 120.69 42884.78 47834.13 2015-10-20 09:51:02.000 293 21189.13 120.70 42884.75 47834.10 2015-10-20 09:51:03.000 293 21189.16 120.67 42884.75 47834.08 2015-10-20 09:51:04.000 293 21189.18 120.69 42884.76 47834.06 2015-10-20 09:51:05.000 293 21189.18 120.68 42884.75 47834.07 2015-10-20 09:51:06.000 293 21189.21 120.65 42884.74 47834.06 2015-10-20 09:51:07.000 293 21189.16 120.65 42884.75 47834.04 2015-10-20 09:51:08.000 293 21189.14 120.64 42884.78 47834.05 2015-10-20 09:51:09.000 293 21189.15 120.64 42884.78 47834.03 2015-10-20 09:51:10.000 293 21189.19 120.64 42884.78 47834.07 2015-10-20 09:51:11.000 293 21189.23 120.67 42884.75 47834.05 2015-10-20 09:51:12.000 293 21189.25 120.65 42884.73 47834.08 2015-10-20 09:51:13.000 293 21189.29 120.65 42884.70 47834.07 2015-10-20 09:51:14.000 293 21189.26 120.61 42884.71 47834.06 2015-10-20 09:51:15.000 293 21189.25 120.53 42884.74 47834.04 2015-10-20 09:51:16.000 293 21189.21 120.49 42884.78 47834.08 2015-10-20 09:51:17.000 293 21189.20 120.45 42884.83 47834.07 2015-10-20 09:51:18.000 293 21189.24 120.41 42884.85 47834.12 2015-10-20 09:51:19.000 293 21189.27 120.37 42884.86 47834.16 2015-10-20 09:51:20.000 293 21189.30 120.36 42884.90 47834.18 2015-10-20 09:51:21.000 293 21189.28 120.41 42884.92 47834.24 2015-10-20 09:51:22.000 293 21189.30 120.42 42884.95 47834.23 2015-10-20 09:51:23.000 293 21189.29 120.45 42884.96 47834.25 2015-10-20 09:51:24.000 293 21189.28 120.48 42884.92 47834.27 2015-10-20 09:51:25.000 293 21189.28 120.48 42884.91 47834.23 2015-10-20 09:51:26.000 293 21189.27 120.48 42884.90 47834.21 2015-10-20 09:51:27.000 293 21189.29 120.49 42884.92 47834.22 2015-10-20 09:51:28.000 293 21189.29 120.48 42884.90 47834.21 2015-10-20 09:51:29.000 293 21189.30 120.45 42884.93 47834.20 2015-10-20 09:51:30.000 293 21189.29 120.42 42884.91 47834.21 2015-10-20 09:51:31.000 293 21189.31 120.40 42884.92 47834.21 2015-10-20 09:51:32.000 293 21189.30 120.38 42884.93 47834.21 2015-10-20 09:51:33.000 293 21189.30 120.37 42884.91 47834.24 2015-10-20 09:51:34.000 293 21189.31 120.36 42884.90 47834.24 2015-10-20 09:51:35.000 293 21189.29 120.36 42884.92 47834.25 2015-10-20 09:51:36.000 293 21189.27 120.37 42884.92 47834.24 2015-10-20 09:51:37.000 293 21189.27 120.37 42884.91 47834.26 2015-10-20 09:51:38.000 293 21189.25 120.34 42884.91 47834.24 2015-10-20 09:51:39.000 293 21189.26 120.36 42884.91 47834.21 2015-10-20 09:51:40.000 293 21189.21 120.39 42884.93 47834.20 2015-10-20 09:51:41.000 293 21189.21 120.39 42884.88 47834.17 2015-10-20 09:51:42.000 293 21189.16 120.40 42884.87 47834.20 2015-10-20 09:51:43.000 293 21189.13 120.42 42884.83 47834.12 2015-10-20 09:51:44.000 293 21189.13 120.42 42884.82 47834.12 2015-10-20 09:51:45.000 293 21189.08 120.42 42884.77 47834.09 2015-10-20 09:51:46.000 293 21189.05 120.39 42884.76 47834.05 2015-10-20 09:51:47.000 293 21189.04 120.38 42884.77 47834.01 2015-10-20 09:51:48.000 293 21189.04 120.41 42884.71 47834.01 2015-10-20 09:51:49.000 293 21189.01 120.43 42884.67 47833.95 2015-10-20 09:51:50.000 293 21188.99 120.44 42884.63 47833.91 2015-10-20 09:51:51.000 293 21188.99 120.48 42884.60 47833.87 2015-10-20 09:51:52.000 293 21188.97 120.48 42884.54 47833.85 2015-10-20 09:51:53.000 293 21188.95 120.45 42884.55 47833.79 2015-10-20 09:51:54.000 293 21188.98 120.43 42884.54 47833.79 2015-10-20 09:51:55.000 293 21188.94 120.44 42884.56 47833.74 2015-10-20 09:51:56.000 293 21188.92 120.44 42884.52 47833.74 2015-10-20 09:51:57.000 293 21188.88 120.47 42884.50 47833.71 2015-10-20 09:51:58.000 293 21188.86 120.46 42884.50 47833.72 2015-10-20 09:51:59.000 293 21188.84 120.44 42884.50 47833.68 2015-10-20 09:52:00.000 293 21188.82 120.44 42884.50 47833.66 2015-10-20 09:52:01.000 293 21188.81 120.41 42884.50 47833.65 2015-10-20 09:52:02.000 293 21188.81 120.42 42884.51 47833.67 2015-10-20 09:52:03.000 293 21188.81 120.42 42884.49 47833.67 2015-10-20 09:52:04.000 293 21188.79 120.42 42884.49 47833.65 2015-10-20 09:52:05.000 293 21188.79 120.43 42884.51 47833.66 2015-10-20 09:52:06.000 293 21188.80 120.41 42884.51 47833.65 2015-10-20 09:52:07.000 293 21188.80 120.41 42884.50 47833.68 2015-10-20 09:52:08.000 293 21188.79 120.42 42884.53 47833.65 2015-10-20 09:52:09.000 293 21188.75 120.45 42884.52 47833.65 2015-10-20 09:52:10.000 293 21188.75 120.47 42884.49 47833.65 2015-10-20 09:52:11.000 293 21188.77 120.47 42884.48 47833.63 2015-10-20 09:52:12.000 293 21188.75 120.48 42884.51 47833.62 2015-10-20 09:52:13.000 293 21188.78 120.46 42884.50 47833.61 2015-10-20 09:52:14.000 293 21188.84 120.45 42884.50 47833.63 2015-10-20 09:52:15.000 293 21188.86 120.45 42884.53 47833.64 2015-10-20 09:52:16.000 293 21188.86 120.47 42884.50 47833.66 2015-10-20 09:52:17.000 293 21188.88 120.46 42884.54 47833.70 2015-10-20 09:52:18.000 293 21188.89 120.44 42884.52 47833.69 2015-10-20 09:52:19.000 293 21188.89 120.46 42884.53 47833.69 2015-10-20 09:52:20.000 293 21188.89 120.48 42884.53 47833.71 2015-10-20 09:52:21.000 293 21188.90 120.48 42884.54 47833.72 2015-10-20 09:52:22.000 293 21188.91 120.46 42884.51 47833.71 2015-10-20 09:52:23.000 293 21188.94 120.47 42884.54 47833.72 2015-10-20 09:52:24.000 293 21188.96 120.44 42884.53 47833.71 2015-10-20 09:52:25.000 293 21189.00 120.42 42884.51 47833.74 2015-10-20 09:52:26.000 293 21189.01 120.40 42884.55 47833.77 2015-10-20 09:52:27.000 293 21188.99 120.41 42884.55 47833.77 2015-10-20 09:52:28.000 293 21189.00 120.40 42884.56 47833.78 2015-10-20 09:52:29.000 293 21188.98 120.41 42884.57 47833.78 2015-10-20 09:52:30.000 293 21189.01 120.41 42884.55 47833.80 2015-10-20 09:52:31.000 293 21189.04 120.40 42884.56 47833.80 2015-10-20 09:52:32.000 293 21189.07 120.37 42884.58 47833.80 2015-10-20 09:52:33.000 293 21189.07 120.44 42884.56 47833.83 2015-10-20 09:52:34.000 293 21189.11 120.45 42884.51 47833.82 2015-10-20 09:52:35.000 293 21189.08 120.44 42884.51 47833.80 2015-10-20 09:52:36.000 293 21189.04 120.40 42884.53 47833.77 2015-10-20 09:52:37.000 293 21188.96 120.36 42884.54 47833.76 2015-10-20 09:52:38.000 293 21188.92 120.37 42884.54 47833.75 2015-10-20 09:52:39.000 293 21188.87 120.40 42884.56 47833.76 2015-10-20 09:52:40.000 293 21188.81 120.41 42884.56 47833.71 2015-10-20 09:52:41.000 293 21188.75 120.42 42884.54 47833.70 2015-10-20 09:52:42.000 293 21188.73 120.40 42884.54 47833.67 2015-10-20 09:52:43.000 293 21188.67 120.36 42884.55 47833.64 2015-10-20 09:52:44.000 293 21188.66 120.31 42884.57 47833.62 2015-10-20 09:52:45.000 293 21188.67 120.26 42884.55 47833.64 2015-10-20 09:52:46.000 293 21188.66 120.26 42884.57 47833.64 2015-10-20 09:52:47.000 293 21188.66 120.27 42884.56 47833.66 2015-10-20 09:52:48.000 293 21188.63 120.26 42884.56 47833.64 2015-10-20 09:52:49.000 293 21188.62 120.28 42884.54 47833.62 2015-10-20 09:52:50.000 293 21188.63 120.26 42884.54 47833.64 2015-10-20 09:52:51.000 293 21188.62 120.25 42884.53 47833.60 2015-10-20 09:52:52.000 293 21188.58 120.23 42884.49 47833.57 2015-10-20 09:52:53.000 293 21188.58 120.20 42884.51 47833.55 2015-10-20 09:52:54.000 293 21188.57 120.20 42884.50 47833.56 2015-10-20 09:52:55.000 293 21188.57 120.18 42884.51 47833.54 2015-10-20 09:52:56.000 293 21188.56 120.21 42884.51 47833.52 2015-10-20 09:52:57.000 293 21188.55 120.21 42884.49 47833.53 2015-10-20 09:52:58.000 293 21188.52 120.20 42884.46 47833.48 2015-10-20 09:52:59.000 293 21188.50 120.23 42884.46 47833.48 2015-10-20 09:53:00.000 293 21188.51 120.25 42884.45 47833.49 2015-10-20 09:53:01.000 293 21188.52 120.21 42884.45 47833.49 2015-10-20 09:53:02.000 293 21188.52 120.22 42884.47 47833.47 2015-10-20 09:53:03.000 293 21188.49 120.24 42884.42 47833.47 2015-10-20 09:53:04.000 293 21188.47 120.27 42884.42 47833.45 2015-10-20 09:53:05.000 293 21188.44 120.28 42884.37 47833.42 2015-10-20 09:53:06.000 293 21188.43 120.27 42884.36 47833.40 2015-10-20 09:53:07.000 293 21188.44 120.30 42884.35 47833.37 2015-10-20 09:53:08.000 293 21188.45 120.31 42884.34 47833.36 2015-10-20 09:53:09.000 293 21188.41 120.33 42884.33 47833.33 2015-10-20 09:53:10.000 293 21188.37 120.37 42884.31 47833.28 2015-10-20 09:53:11.000 293 21188.32 120.36 42884.31 47833.27 2015-10-20 09:53:12.000 293 21188.30 120.37 42884.27 47833.22 2015-10-20 09:53:13.000 293 21188.30 120.39 42884.23 47833.21 2015-10-20 09:53:14.000 293 21188.33 120.39 42884.21 47833.17 2015-10-20 09:53:15.000 293 21188.30 120.43 42884.19 47833.18 2015-10-20 09:53:16.000 293 21188.31 120.45 42884.17 47833.15 2015-10-20 09:53:17.000 293 21188.31 120.44 42884.15 47833.11 2015-10-20 09:53:18.000 293 21188.33 120.40 42884.09 47833.11 2015-10-20 09:53:19.000 293 21188.36 120.37 42884.09 47833.05 2015-10-20 09:53:20.000 293 21188.35 120.36 42884.08 47833.09 2015-10-20 09:53:21.000 293 21188.40 120.35 42884.09 47833.08 2015-10-20 09:53:22.000 293 21188.43 120.32 42884.10 47833.11 2015-10-20 09:53:23.000 293 21188.44 120.29 42884.09 47833.12 2015-10-20 09:53:24.000 293 21188.43 120.26 42884.10 47833.12 2015-10-20 09:53:25.000 293 21188.43 120.26 42884.10 47833.11 2015-10-20 09:53:26.000 293 21188.44 120.24 42884.08 47833.13 2015-10-20 09:53:27.000 293 21188.41 120.25 42884.06 47833.11 2015-10-20 09:53:28.000 293 21188.43 120.24 42884.05 47833.08 2015-10-20 09:53:29.000 293 21188.44 120.24 42884.02 47833.08 2015-10-20 09:53:30.000 293 21188.46 120.22 42884.01 47833.04 2015-10-20 09:53:31.000 293 21188.47 120.22 42883.99 47833.06 2015-10-20 09:53:32.000 293 21188.51 120.22 42883.99 47833.04 2015-10-20 09:53:33.000 293 21188.53 120.15 42883.98 47833.05 2015-10-20 09:53:34.000 293 21188.53 120.10 42883.98 47833.06 2015-10-20 09:53:35.000 293 21188.53 120.06 42883.99 47833.06 2015-10-20 09:53:36.000 293 21188.46 120.04 42884.01 47833.04 2015-10-20 09:53:37.000 293 21188.40 120.04 42884.01 47833.04 2015-10-20 09:53:38.000 293 21188.28 120.03 42884.00 47833.01 2015-10-20 09:53:39.000 293 21188.18 119.98 42884.00 47833.00 2015-10-20 09:53:40.000 293 21188.18 119.95 42884.02 47832.98 2015-10-20 09:53:41.000 293 21188.19 119.93 42884.07 47832.95 2015-10-20 09:53:42.000 293 21188.21 119.88 42884.10 47832.99 2015-10-20 09:53:43.000 293 21188.23 119.85 42884.13 47833.02 2015-10-20 09:53:44.000 293 21188.23 119.83 42884.12 47833.00 2015-10-20 09:53:45.000 293 21188.22 119.84 42884.11 47833.02 2015-10-20 09:53:46.000 293 21188.18 119.84 42884.09 47833.00 2015-10-20 09:53:47.000 293 21188.17 119.85 42884.06 47833.00 2015-10-20 09:53:48.000 293 21188.13 119.89 42884.02 47832.97 2015-10-20 09:53:49.000 293 21188.13 119.85 42884.02 47832.97 2015-10-20 09:53:50.000 293 21188.16 119.82 42884.05 47832.97 2015-10-20 09:53:51.000 293 21188.17 119.79 42884.05 47832.95 2015-10-20 09:53:52.000 293 21188.19 119.76 42884.03 47832.96 2015-10-20 09:53:53.000 293 21188.21 119.75 42884.02 47832.99 2015-10-20 09:53:54.000 293 21188.22 119.72 42884.07 47833.00 2015-10-20 09:53:55.000 293 21188.26 119.68 42884.10 47833.04 2015-10-20 09:53:56.000 293 21188.29 119.65 42884.11 47833.05 2015-10-20 09:53:57.000 293 21188.31 119.60 42884.15 47833.07 2015-10-20 09:53:58.000 293 21188.35 119.55 42884.15 47833.10 2015-10-20 09:53:59.000 293 21188.38 119.50 42884.18 47833.14 2015-10-20 09:54:00.000 293 21188.35 119.48 42884.22 47833.16 2015-10-20 09:54:01.000 293 21188.31 119.46 42884.22 47833.18 2015-10-20 09:54:02.000 293 21188.28 119.44 42884.25 47833.19 2015-10-20 09:54:03.000 293 21188.28 119.42 42884.29 47833.19 2015-10-20 09:54:04.000 293 21188.30 119.38 42884.31 47833.21 2015-10-20 09:54:05.000 293 21188.25 119.34 42884.32 47833.23 2015-10-20 09:54:06.000 293 21188.21 119.33 42884.37 47833.23 2015-10-20 09:54:07.000 293 21188.19 119.28 42884.39 47833.25 2015-10-20 09:54:08.000 293 21188.13 119.23 42884.46 47833.29 2015-10-20 09:54:09.000 293 21188.04 119.17 42884.51 47833.26 2015-10-20 09:54:10.000 293 21187.95 119.14 42884.52 47833.28 2015-10-20 09:54:11.000 293 21187.88 119.15 42884.55 47833.30 2015-10-20 09:54:12.000 293 21187.82 119.12 42884.56 47833.28 2015-10-20 09:54:13.000 293 21187.77 119.08 42884.59 47833.28 2015-10-20 09:54:14.000 293 21187.77 119.07 42884.61 47833.27 2015-10-20 09:54:15.000 293 21187.77 119.06 42884.64 47833.30 2015-10-20 09:54:16.000 293 21187.77 119.03 42884.66 47833.30 2015-10-20 09:54:17.000 293 21187.81 118.99 42884.63 47833.31 2015-10-20 09:54:18.000 293 21187.81 119.00 42884.65 47833.35 2015-10-20 09:54:19.000 293 21187.83 119.02 42884.61 47833.33 2015-10-20 09:54:20.000 293 21187.86 119.01 42884.59 47833.33 2015-10-20 09:54:21.000 293 21187.86 119.03 42884.57 47833.30 2015-10-20 09:54:22.000 293 21187.86 119.01 42884.57 47833.30 2015-10-20 09:54:23.000 293 21187.85 118.99 42884.53 47833.28 2015-10-20 09:54:24.000 293 21187.82 118.98 42884.53 47833.25 2015-10-20 09:54:25.000 293 21187.80 118.96 42884.53 47833.26 2015-10-20 09:54:26.000 293 21187.78 118.95 42884.52 47833.23 2015-10-20 09:54:27.000 293 21187.76 118.93 42884.48 47833.21 2015-10-20 09:54:28.000 293 21187.75 118.92 42884.47 47833.19 2015-10-20 09:54:29.000 293 21187.69 118.92 42884.46 47833.18 2015-10-20 09:54:30.000 293 21187.65 118.91 42884.43 47833.11 2015-10-20 09:54:31.000 293 21187.61 118.93 42884.40 47833.08 2015-10-20 09:54:32.000 293 21187.59 118.93 42884.37 47833.06 2015-10-20 09:54:33.000 293 21187.56 118.96 42884.37 47833.01 2015-10-20 09:54:34.000 293 21187.52 118.97 42884.37 47832.99 2015-10-20 09:54:35.000 293 21187.48 119.00 42884.34 47832.96 2015-10-20 09:54:36.000 293 21187.45 119.01 42884.31 47832.92 2015-10-20 09:54:37.000 293 21187.41 119.03 42884.27 47832.90 2015-10-20 09:54:38.000 293 21187.37 119.04 42884.27 47832.86 2015-10-20 09:54:39.000 293 21187.32 119.09 42884.28 47832.85 2015-10-20 09:54:40.000 293 21187.32 119.13 42884.26 47832.82 2015-10-20 09:54:41.000 293 21187.30 119.16 42884.23 47832.80 2015-10-20 09:54:42.000 293 21187.26 119.18 42884.22 47832.77 2015-10-20 09:54:43.000 293 21187.26 119.17 42884.21 47832.72 2015-10-20 09:54:44.000 293 21187.23 119.18 42884.18 47832.73 2015-10-20 09:54:45.000 293 21187.21 119.20 42884.20 47832.69 2015-10-20 09:54:46.000 293 21187.18 119.22 42884.21 47832.66 2015-10-20 09:54:47.000 293 21187.15 119.25 42884.16 47832.63 2015-10-20 09:54:48.000 293 21187.10 119.29 42884.18 47832.61 2015-10-20 09:54:49.000 293 21187.05 119.34 42884.20 47832.57 2015-10-20 09:54:50.000 293 21187.00 119.39 42884.18 47832.55 2015-10-20 09:54:51.000 293 21186.94 119.44 42884.16 47832.54 2015-10-20 09:54:52.000 293 21186.91 119.48 42884.17 47832.53 2015-10-20 09:54:53.000 293 21186.90 119.53 42884.16 47832.50 2015-10-20 09:54:54.000 293 21186.84 119.55 42884.15 47832.50 2015-10-20 09:54:55.000 293 21186.83 119.56 42884.15 47832.48 2015-10-20 09:54:56.000 293 21186.76 119.61 42884.16 47832.46 2015-10-20 09:54:57.000 293 21186.72 119.63 42884.17 47832.46 2015-10-20 09:54:58.000 293 21186.71 119.66 42884.14 47832.42 2015-10-20 09:54:59.000 293 21186.69 119.70 42884.16 47832.40 2015-10-20 09:55:00.000 293 21186.68 119.74 42884.20 47832.38 2015-10-20 09:55:01.000 293 21186.65 119.75 42884.18 47832.37 2015-10-20 09:55:02.000 293 21186.64 119.78 42884.17 47832.36 2015-10-20 09:55:03.000 293 21186.60 119.82 42884.17 47832.31 2015-10-20 09:55:04.000 293 21186.59 119.87 42884.14 47832.30 2015-10-20 09:55:05.000 293 21186.57 119.89 42884.10 47832.26 2015-10-20 09:55:06.000 293 21186.61 119.86 42884.11 47832.28 2015-10-20 09:55:07.000 293 21186.65 119.83 42884.12 47832.26 2015-10-20 09:55:08.000 293 21186.66 119.81 42884.15 47832.31 2015-10-20 09:55:09.000 293 21186.67 119.80 42884.16 47832.28 2015-10-20 09:55:10.000 293 21186.67 119.84 42884.12 47832.32 2015-10-20 09:55:11.000 293 21186.66 119.87 42884.12 47832.33 2015-10-20 09:55:12.000 293 21186.68 119.91 42884.11 47832.33 2015-10-20 09:55:13.000 293 21186.67 119.97 42884.08 47832.34 2015-10-20 09:55:14.000 293 21186.61 120.00 42884.07 47832.30 2015-10-20 09:55:15.000 293 21186.56 120.02 42884.06 47832.27 2015-10-20 09:55:16.000 293 21186.55 120.03 42884.04 47832.24 2015-10-20 09:55:17.000 293 21186.55 120.00 42884.06 47832.22 2015-10-20 09:55:18.000 293 21186.57 119.98 42884.07 47832.20 2015-10-20 09:55:19.000 293 21186.57 119.98 42884.08 47832.23 2015-10-20 09:55:20.000 293 21186.53 119.99 42884.12 47832.25 2015-10-20 09:55:21.000 293 21186.47 120.01 42884.12 47832.25 2015-10-20 09:55:22.000 293 21186.43 120.05 42884.13 47832.26 2015-10-20 09:55:23.000 293 21186.38 120.11 42884.12 47832.22 2015-10-20 09:55:24.000 293 21186.34 120.13 42884.14 47832.20 2015-10-20 09:55:25.000 293 21186.35 120.09 42884.12 47832.18 2015-10-20 09:55:26.000 293 21186.37 120.05 42884.15 47832.20 2015-10-20 09:55:27.000 293 21186.37 120.01 42884.13 47832.19 2015-10-20 09:55:28.000 293 21186.40 120.00 42884.20 47832.21 2015-10-20 09:55:29.000 293 21186.41 119.95 42884.22 47832.25 2015-10-20 09:55:30.000 293 21186.42 119.96 42884.26 47832.29 2015-10-20 09:55:31.000 293 21186.44 119.96 42884.29 47832.31 2015-10-20 09:55:32.000 293 21186.47 119.96 42884.32 47832.35 2015-10-20 09:55:33.000 293 21186.46 119.98 42884.37 47832.41 2015-10-20 09:55:34.000 293 21186.46 120.01 42884.38 47832.43 2015-10-20 09:55:35.000 293 21186.45 120.04 42884.40 47832.42 2015-10-20 09:55:36.000 293 21186.43 120.03 42884.45 47832.46 2015-10-20 09:55:37.000 293 21186.39 120.02 42884.44 47832.47 2015-10-20 09:55:38.000 293 21186.36 120.03 42884.47 47832.48 2015-10-20 09:55:39.000 293 21186.40 120.06 42884.50 47832.52 2015-10-20 09:55:40.000 293 21186.45 120.08 42884.50 47832.55 2015-10-20 09:55:41.000 293 21186.48 120.12 42884.51 47832.57 2015-10-20 09:55:42.000 293 21186.51 120.16 42884.49 47832.59 2015-10-20 09:55:43.000 293 21186.57 120.16 42884.47 47832.58 2015-10-20 09:55:44.000 293 21186.58 120.16 42884.50 47832.59 2015-10-20 09:55:45.000 293 21186.60 120.14 42884.48 47832.60 2015-10-20 09:55:46.000 293 21186.62 120.16 42884.46 47832.59 2015-10-20 09:55:47.000 293 21186.67 120.18 42884.46 47832.63 2015-10-20 09:55:48.000 293 21186.68 120.22 42884.47 47832.63 2015-10-20 09:55:49.000 293 21186.67 120.24 42884.52 47832.64 2015-10-20 09:55:50.000 293 21186.67 120.25 42884.54 47832.66 2015-10-20 09:55:51.000 293 21186.69 120.26 42884.52 47832.69 2015-10-20 09:55:52.000 293 21186.72 120.28 42884.56 47832.68 2015-10-20 09:55:53.000 293 21186.71 120.32 42884.57 47832.73 2015-10-20 09:55:54.000 293 21186.71 120.31 42884.55 47832.70 2015-10-20 09:55:55.000 293 21186.70 120.30 42884.54 47832.73 2015-10-20 09:55:56.000 293 21186.68 120.31 42884.51 47832.71 2015-10-20 09:55:57.000 293 21186.70 120.32 42884.50 47832.70 2015-10-20 09:55:58.000 293 21186.71 120.33 42884.49 47832.70 2015-10-20 09:55:59.000 293 21186.72 120.33 42884.50 47832.68 2015-10-20 09:56:00.000 293 21186.70 120.32 42884.49 47832.67 2015-10-20 09:56:01.000 293 21186.71 120.33 42884.45 47832.67 2015-10-20 09:56:02.000 293 21186.66 120.36 42884.36 47832.63 2015-10-20 09:56:03.000 293 21186.65 120.40 42884.34 47832.61 2015-10-20 09:56:04.000 293 21186.66 120.45 42884.34 47832.59 2015-10-20 09:56:05.000 293 21186.67 120.50 42884.28 47832.55 2015-10-20 09:56:06.000 293 21186.63 120.51 42884.22 47832.51 2015-10-20 09:56:07.000 293 21186.62 120.52 42884.21 47832.49 2015-10-20 09:56:08.000 293 21186.65 120.52 42884.18 47832.47 2015-10-20 09:56:09.000 293 21186.66 120.51 42884.16 47832.44 2015-10-20 09:56:10.000 293 21186.65 120.50 42884.14 47832.41 2015-10-20 09:56:11.000 293 21186.66 120.49 42884.13 47832.41 2015-10-20 09:56:12.000 293 21186.67 120.45 42884.12 47832.39 2015-10-20 09:56:13.000 293 21186.69 120.41 42884.13 47832.40 2015-10-20 09:56:14.000 293 21186.68 120.41 42884.12 47832.42 2015-10-20 09:56:15.000 293 21186.68 120.37 42884.13 47832.40 2015-10-20 09:56:16.000 293 21186.70 120.33 42884.15 47832.39 2015-10-20 09:56:17.000 293 21186.71 120.31 42884.15 47832.42 2015-10-20 09:56:18.000 293 21186.73 120.27 42884.16 47832.42 2015-10-20 09:56:19.000 293 21186.75 120.26 42884.16 47832.43 2015-10-20 09:56:20.000 293 21186.76 120.24 42884.17 47832.45 2015-10-20 09:56:21.000 293 21186.80 120.20 42884.17 47832.46 2015-10-20 09:56:22.000 293 21186.79 120.19 42884.16 47832.47 2015-10-20 09:56:23.000 293 21186.75 120.19 42884.16 47832.47 2015-10-20 09:56:24.000 293 21186.75 120.20 42884.15 47832.45 2015-10-20 09:56:25.000 293 21186.72 120.19 42884.12 47832.42 2015-10-20 09:56:26.000 293 21186.72 120.17 42884.13 47832.42 2015-10-20 09:56:27.000 293 21186.75 120.13 42884.11 47832.39 2015-10-20 09:56:28.000 293 21186.75 120.11 42884.08 47832.38 2015-10-20 09:56:29.000 293 21186.73 120.08 42884.08 47832.37 2015-10-20 09:56:30.000 293 21186.71 120.09 42884.09 47832.39 2015-10-20 09:56:31.000 293 21186.71 120.07 42884.06 47832.37 2015-10-20 09:56:32.000 293 21186.75 119.99 42884.10 47832.37 2015-10-20 09:56:33.000 293 21186.73 119.95 42884.07 47832.37 2015-10-20 09:56:34.000 293 21186.69 119.96 42884.09 47832.36 2015-10-20 09:56:35.000 293 21186.67 119.92 42884.09 47832.34 2015-10-20 09:56:36.000 293 21186.64 119.89 42884.13 47832.36 2015-10-20 09:56:37.000 293 21186.59 119.88 42884.13 47832.36 2015-10-20 09:56:38.000 293 21186.55 119.88 42884.11 47832.33 2015-10-20 09:56:39.000 293 21186.49 119.88 42884.10 47832.33 2015-10-20 09:56:40.000 293 21186.44 119.87 42884.13 47832.28 2015-10-20 09:56:41.000 293 21186.37 119.86 42884.09 47832.26 2015-10-20 09:56:42.000 293 21186.33 119.85 42884.10 47832.21 2015-10-20 09:56:43.000 293 21186.28 119.85 42884.08 47832.21 2015-10-20 09:56:44.000 293 21186.24 119.87 42884.07 47832.16 2015-10-20 09:56:45.000 293 21186.19 119.89 42884.09 47832.14 2015-10-20 09:56:46.000 293 21186.14 119.92 42884.06 47832.13 2015-10-20 09:56:47.000 293 21186.11 119.95 42884.05 47832.10 2015-10-20 09:56:48.000 293 21186.09 119.98 42884.01 47832.05 2015-10-20 09:56:49.000 293 21186.07 120.03 42884.02 47832.02 2015-10-20 09:56:50.000 293 21186.04 120.06 42884.00 47831.99 2015-10-20 09:56:51.000 293 21186.00 120.12 42883.95 47831.94 2015-10-20 09:56:52.000 293 21186.01 120.13 42883.91 47831.89 2015-10-20 09:56:53.000 293 21185.99 120.18 42883.87 47831.88 2015-10-20 09:56:54.000 293 21185.96 120.16 42883.85 47831.85 2015-10-20 09:56:55.000 293 21185.94 120.10 42883.85 47831.82 2015-10-20 09:56:56.000 293 21185.90 120.14 42883.84 47831.79 2015-10-20 09:56:57.000 293 21185.88 120.27 42883.80 47831.74 2015-10-20 09:56:58.000 293 21185.90 120.37 42883.78 47831.72 2015-10-20 09:56:59.000 293 21185.92 120.43 42883.74 47831.71 2015-10-20 09:57:00.000 293 21185.95 120.45 42883.71 47831.69 2015-10-20 09:57:01.000 293 21185.93 120.50 42883.70 47831.69 2015-10-20 09:57:02.000 293 21185.93 120.52 42883.63 47831.65 2015-10-20 09:57:03.000 293 21185.93 120.56 42883.60 47831.61 2015-10-20 09:57:04.000 293 21185.92 120.57 42883.55 47831.58 2015-10-20 09:57:05.000 293 21185.98 120.58 42883.52 47831.57 2015-10-20 09:57:06.000 293 21186.00 120.57 42883.50 47831.54 2015-10-20 09:57:07.000 293 21186.02 120.56 42883.48 47831.53 2015-10-20 09:57:08.000 293 21186.06 120.52 42883.50 47831.52 2015-10-20 09:57:09.000 293 21186.08 120.45 42883.50 47831.53 2015-10-20 09:57:10.000 293 21186.11 120.40 42883.48 47831.55 2015-10-20 09:57:11.000 293 21186.10 120.39 42883.54 47831.56 2015-10-20 09:57:12.000 293 21186.06 120.36 42883.56 47831.59 2015-10-20 09:57:13.000 293 21186.03 120.34 42883.58 47831.59 2015-10-20 09:57:14.000 293 21186.00 120.30 42883.63 47831.62 2015-10-20 09:57:15.000 293 21185.98 120.32 42883.67 47831.63 2015-10-20 09:57:16.000 293 21185.97 120.31 42883.67 47831.64 2015-10-20 09:57:17.000 293 21185.91 120.33 42883.66 47831.63 2015-10-20 09:57:18.000 293 21185.88 120.32 42883.68 47831.63 2015-10-20 09:57:19.000 293 21185.87 120.33 42883.70 47831.62 2015-10-20 09:57:20.000 293 21185.85 120.33 42883.70 47831.61 2015-10-20 09:57:21.000 293 21185.84 120.30 42883.72 47831.62 2015-10-20 09:57:22.000 293 21185.85 120.31 42883.72 47831.64 2015-10-20 09:57:23.000 293 21185.84 120.30 42883.74 47831.62 2015-10-20 09:57:24.000 293 21185.84 120.30 42883.74 47831.64 2015-10-20 09:57:25.000 293 21185.83 120.32 42883.74 47831.65 2015-10-20 09:57:26.000 293 21185.83 120.34 42883.74 47831.66 2015-10-20 09:57:27.000 293 21185.84 120.33 42883.73 47831.67 2015-10-20 09:57:28.000 293 21185.86 120.35 42883.73 47831.68 2015-10-20 09:57:29.000 293 21185.88 120.37 42883.74 47831.66 2015-10-20 09:57:30.000 293 21185.88 120.38 42883.71 47831.67 2015-10-20 09:57:31.000 293 21185.88 120.41 42883.71 47831.66 2015-10-20 09:57:32.000 293 21185.84 120.46 42883.68 47831.63 2015-10-20 09:57:33.000 293 21185.80 120.48 42883.68 47831.62 2015-10-20 09:57:34.000 293 21185.77 120.49 42883.64 47831.57 2015-10-20 09:57:35.000 293 21185.75 120.51 42883.63 47831.55 2015-10-20 09:57:36.000 293 21185.71 120.51 42883.61 47831.50 2015-10-20 09:57:37.000 293 21185.65 120.50 42883.62 47831.50 2015-10-20 09:57:38.000 293 21185.59 120.51 42883.62 47831.47 2015-10-20 09:57:39.000 293 21185.54 120.51 42883.63 47831.43 2015-10-20 09:57:40.000 293 21185.49 120.56 42883.62 47831.43 2015-10-20 09:57:41.000 293 21185.42 120.60 42883.59 47831.39 2015-10-20 09:57:42.000 293 21185.33 120.65 42883.57 47831.36 2015-10-20 09:57:43.000 293 21185.26 120.76 42883.53 47831.31 2015-10-20 09:57:44.000 293 21185.18 120.80 42883.49 47831.25 2015-10-20 09:57:45.000 293 21185.17 120.86 42883.45 47831.17 2015-10-20 09:57:46.000 293 21185.14 120.90 42883.43 47831.12 2015-10-20 09:57:47.000 293 21185.09 120.91 42883.38 47831.05 2015-10-20 09:57:48.000 293 21185.06 120.90 42883.36 47830.99 2015-10-20 09:57:49.000 293 21185.02 120.92 42883.35 47830.98 2015-10-20 09:57:50.000 293 21184.95 120.92 42883.39 47830.93 2015-10-20 09:57:51.000 293 21184.92 120.94 42883.35 47830.92 2015-10-20 09:57:52.000 293 21184.88 120.93 42883.41 47830.91 2015-10-20 09:57:53.000 293 21184.87 120.92 42883.37 47830.92 2015-10-20 09:57:54.000 293 21184.88 120.96 42883.38 47830.87 2015-10-20 09:57:55.000 293 21184.84 121.00 42883.39 47830.89 2015-10-20 09:57:56.000 293 21184.83 121.02 42883.39 47830.88 2015-10-20 09:57:57.000 293 21184.82 121.03 42883.42 47830.89 2015-10-20 09:57:58.000 293 21184.77 121.06 42883.39 47830.85 2015-10-20 09:57:59.000 293 21184.75 121.07 42883.42 47830.87 2015-10-20 09:58:00.000 293 21184.75 121.11 42883.40 47830.83 2015-10-20 09:58:01.000 293 21184.72 121.12 42883.40 47830.84 2015-10-20 09:58:02.000 293 21184.72 121.13 42883.40 47830.83 2015-10-20 09:58:03.000 293 21184.76 121.11 42883.40 47830.82 2015-10-20 09:58:04.000 293 21184.78 121.09 42883.42 47830.85 2015-10-20 09:58:05.000 293 21184.79 121.09 42883.40 47830.85 2015-10-20 09:58:06.000 293 21184.80 121.07 42883.49 47830.90 2015-10-20 09:58:07.000 293 21184.84 121.06 42883.51 47830.94 2015-10-20 09:58:08.000 293 21184.87 121.06 42883.53 47830.97 2015-10-20 09:58:09.000 293 21184.87 121.04 42883.55 47831.02 2015-10-20 09:58:10.000 293 21184.88 121.04 42883.56 47831.03 2015-10-20 09:58:11.000 293 21184.87 121.01 42883.62 47831.06 2015-10-20 09:58:12.000 293 21184.87 121.02 42883.63 47831.09 2015-10-20 09:58:13.000 293 21184.85 121.02 42883.66 47831.09 2015-10-20 09:58:14.000 293 21184.87 121.03 42883.65 47831.11 2015-10-20 09:58:15.000 293 21184.84 121.04 42883.65 47831.11 2015-10-20 09:58:16.000 293 21184.82 121.01 42883.68 47831.11 2015-10-20 09:58:17.000 293 21184.80 121.01 42883.70 47831.09 2015-10-20 09:58:18.000 293 21184.75 120.99 42883.68 47831.10 2015-10-20 09:58:19.000 293 21184.74 121.00 42883.73 47831.11 2015-10-20 09:58:20.000 293 21184.73 120.97 42883.76 47831.14 2015-10-20 09:58:21.000 293 21184.74 120.98 42883.81 47831.18 2015-10-20 09:58:22.000 293 21184.74 121.01 42883.81 47831.16 2015-10-20 09:58:23.000 293 21184.72 121.03 42883.79 47831.17 2015-10-20 09:58:24.000 293 21184.70 121.04 42883.79 47831.19 2015-10-20 09:58:25.000 293 21184.67 121.08 42883.78 47831.19 2015-10-20 09:58:26.000 293 21184.67 121.11 42883.80 47831.21 2015-10-20 09:58:27.000 293 21184.67 121.12 42883.83 47831.21 2015-10-20 09:58:28.000 293 21184.67 121.12 42883.78 47831.17 2015-10-20 09:58:29.000 293 21184.62 121.15 42883.76 47831.19 2015-10-20 09:58:30.000 293 21184.61 121.17 42883.78 47831.15 2015-10-20 09:58:31.000 293 21184.64 121.20 42883.78 47831.16 2015-10-20 09:58:32.000 293 21184.61 121.20 42883.78 47831.17 2015-10-20 09:58:33.000 293 21184.60 121.22 42883.75 47831.16 2015-10-20 09:58:34.000 293 21184.62 121.23 42883.76 47831.14 2015-10-20 09:58:35.000 293 21184.62 121.26 42883.76 47831.14 2015-10-20 09:58:36.000 293 21184.60 121.28 42883.75 47831.12 2015-10-20 09:58:37.000 293 21184.59 121.29 42883.76 47831.12 2015-10-20 09:58:38.000 293 21184.60 121.30 42883.69 47831.10 2015-10-20 09:58:39.000 293 21184.59 121.33 42883.70 47831.07 2015-10-20 09:58:40.000 293 21184.56 121.37 42883.66 47831.01 2015-10-20 09:58:41.000 293 21184.52 121.41 42883.64 47831.00 2015-10-20 09:58:42.000 293 21184.49 121.46 42883.62 47830.98 2015-10-20 09:58:43.000 293 21184.45 121.45 42883.60 47830.96 2015-10-20 09:58:44.000 293 21184.45 121.45 42883.60 47830.94 2015-10-20 09:58:45.000 293 21184.43 121.50 42883.62 47830.93 2015-10-20 09:58:46.000 293 21184.44 121.53 42883.65 47830.91 2015-10-20 09:58:47.000 293 21184.41 121.54 42883.63 47830.94 2015-10-20 09:58:48.000 293 21184.42 121.53 42883.63 47830.91 2015-10-20 09:58:49.000 293 21184.44 121.57 42883.63 47830.90 2015-10-20 09:58:50.000 293 21184.42 121.63 42883.61 47830.92 2015-10-20 09:58:51.000 293 21184.41 121.70 42883.55 47830.88 2015-10-20 09:58:52.000 293 21184.43 121.76 42883.54 47830.86 2015-10-20 09:58:53.000 293 21184.43 121.81 42883.52 47830.86 2015-10-20 09:58:54.000 293 21184.44 121.84 42883.51 47830.81 2015-10-20 09:58:55.000 293 21184.43 121.85 42883.50 47830.82 2015-10-20 09:58:56.000 293 21184.47 121.86 42883.48 47830.79 2015-10-20 09:58:57.000 293 21184.48 121.88 42883.48 47830.81 2015-10-20 09:58:58.000 293 21184.52 121.90 42883.46 47830.81 2015-10-20 09:58:59.000 293 21184.57 121.89 42883.46 47830.83 2015-10-20 09:59:00.000 293 21184.62 121.94 42883.43 47830.82 2015-10-20 09:59:01.000 293 21184.65 121.96 42883.40 47830.82 2015-10-20 09:59:02.000 293 21184.69 121.99 42883.38 47830.84 2015-10-20 09:59:03.000 293 21184.71 122.01 42883.37 47830.82 2015-10-20 09:59:04.000 293 21184.71 122.00 42883.37 47830.81 2015-10-20 09:59:05.000 293 21184.70 122.01 42883.39 47830.81 2015-10-20 09:59:06.000 293 21184.69 122.04 42883.36 47830.81 2015-10-20 09:59:07.000 293 21184.68 122.05 42883.36 47830.80 2015-10-20 09:59:08.000 293 21184.67 122.09 42883.37 47830.81 2015-10-20 09:59:09.000 293 21184.64 122.08 42883.38 47830.80 2015-10-20 09:59:10.000 293 21184.63 122.09 42883.36 47830.78 2015-10-20 09:59:11.000 293 21184.62 122.11 42883.38 47830.77 2015-10-20 09:59:12.000 293 21184.63 122.10 42883.36 47830.79 2015-10-20 09:59:13.000 293 21184.61 122.04 42883.41 47830.79 2015-10-20 09:59:14.000 293 21184.59 121.99 42883.43 47830.79 2015-10-20 09:59:15.000 293 21184.55 121.96 42883.48 47830.81 2015-10-20 09:59:16.000 293 21184.58 121.96 42883.50 47830.86 2015-10-20 09:59:17.000 293 21184.61 122.00 42883.51 47830.88 2015-10-20 09:59:18.000 293 21184.64 122.03 42883.51 47830.90 2015-10-20 09:59:19.000 293 21184.68 122.07 42883.49 47830.89 2015-10-20 09:59:20.000 293 21184.69 122.07 42883.48 47830.91 2015-10-20 09:59:21.000 293 21184.74 122.06 42883.47 47830.92 2015-10-20 09:59:22.000 293 21184.74 122.03 42883.48 47830.92 2015-10-20 09:59:23.000 293 21184.73 122.01 42883.44 47830.91 2015-10-20 09:59:24.000 293 21184.76 121.99 42883.46 47830.94 2015-10-20 09:59:25.000 293 21184.77 122.00 42883.46 47830.94 2015-10-20 09:59:26.000 293 21184.81 122.01 42883.45 47830.94 2015-10-20 09:59:27.000 293 21184.84 122.04 42883.46 47830.96 2015-10-20 09:59:28.000 293 21184.84 122.03 42883.41 47830.95 2015-10-20 09:59:29.000 293 21184.84 122.01 42883.43 47830.95 2015-10-20 09:59:30.000 293 21184.82 121.94 42883.45 47830.94 2015-10-20 09:59:31.000 293 21184.77 121.94 42883.49 47830.92 2015-10-20 09:59:32.000 293 21184.76 121.89 42883.53 47830.94 2015-10-20 09:59:33.000 293 21184.71 121.89 42883.53 47830.96 2015-10-20 09:59:34.000 293 21184.63 121.89 42883.55 47830.97 2015-10-20 09:59:35.000 293 21184.63 121.89 42883.57 47830.97 2015-10-20 09:59:36.000 293 21184.60 121.90 42883.58 47830.98 2015-10-20 09:59:37.000 293 21184.58 121.92 42883.57 47830.95 2015-10-20 09:59:38.000 293 21184.55 121.91 42883.60 47830.98 2015-10-20 09:59:39.000 293 21184.50 121.95 42883.59 47830.92 2015-10-20 09:59:40.000 293 21184.46 121.99 42883.58 47830.91 2015-10-20 09:59:41.000 293 21184.40 122.04 42883.58 47830.87 2015-10-20 09:59:42.000 293 21184.38 122.02 42883.58 47830.84 2015-10-20 09:59:43.000 293 21184.35 122.08 42883.57 47830.83 2015-10-20 09:59:44.000 293 21184.34 122.11 42883.52 47830.82 2015-10-20 09:59:45.000 293 21184.33 122.11 42883.51 47830.76 2015-10-20 09:59:46.000 293 21184.32 122.11 42883.52 47830.77 2015-10-20 09:59:47.000 293 21184.30 122.11 42883.52 47830.77 2015-10-20 09:59:48.000 293 21184.33 122.10 42883.47 47830.75 2015-10-20 09:59:49.000 293 21184.34 122.06 42883.46 47830.72 2015-10-20 09:59:50.000 293 21184.34 122.04 42883.46 47830.73 2015-10-20 09:59:51.000 293 21184.39 122.02 42883.42 47830.74 2015-10-20 09:59:52.000 293 21184.46 122.03 42883.42 47830.71 2015-10-20 09:59:53.000 293 21184.52 122.03 42883.41 47830.74 2015-10-20 09:59:54.000 293 21184.60 122.01 42883.37 47830.73 2015-10-20 09:59:55.000 293 21184.65 121.97 42883.38 47830.77 2015-10-20 09:59:56.000 293 21184.63 121.91 42883.39 47830.79 2015-10-20 09:59:57.000 293 21184.63 121.88 42883.37 47830.76 2015-10-20 09:59:58.000 293 21184.66 121.86 42883.36 47830.80 2015-10-20 09:59:59.000 293 21184.68 121.85 42883.40 47830.80 2015-10-20 10:00:00.000 293 21184.64 121.84 42883.44 47830.85 2015-10-20 10:00:01.000 293 21184.63 121.83 42883.44 47830.85 2015-10-20 10:00:02.000 293 21184.63 121.86 42883.44 47830.85 2015-10-20 10:00:03.000 293 21184.60 121.89 42883.48 47830.86 2015-10-20 10:00:04.000 293 21184.59 121.90 42883.47 47830.86 2015-10-20 10:00:05.000 293 21184.59 121.92 42883.44 47830.85 2015-10-20 10:00:06.000 293 21184.57 121.92 42883.46 47830.86 2015-10-20 10:00:07.000 293 21184.54 121.95 42883.48 47830.86 2015-10-20 10:00:08.000 293 21184.55 121.94 42883.48 47830.88 2015-10-20 10:00:09.000 293 21184.55 121.95 42883.49 47830.87 2015-10-20 10:00:10.000 293 21184.55 121.95 42883.46 47830.89 2015-10-20 10:00:11.000 293 21184.52 121.96 42883.46 47830.88 2015-10-20 10:00:12.000 293 21184.48 121.94 42883.52 47830.88 2015-10-20 10:00:13.000 293 21184.47 121.94 42883.55 47830.89 2015-10-20 10:00:14.000 293 21184.46 121.96 42883.59 47830.88 2015-10-20 10:00:15.000 293 21184.43 121.97 42883.55 47830.88 2015-10-20 10:00:16.000 293 21184.44 121.96 42883.54 47830.88 2015-10-20 10:00:17.000 293 21184.42 121.97 42883.57 47830.89 2015-10-20 10:00:18.000 293 21184.43 121.95 42883.56 47830.90 2015-10-20 10:00:19.000 293 21184.43 121.97 42883.58 47830.89 2015-10-20 10:00:20.000 293 21184.43 122.02 42883.55 47830.91 2015-10-20 10:00:21.000 293 21184.45 122.00 42883.53 47830.86 2015-10-20 10:00:22.000 293 21184.49 122.01 42883.52 47830.89 2015-10-20 10:00:23.000 293 21184.55 121.99 42883.50 47830.89 2015-10-20 10:00:24.000 293 21184.57 121.97 42883.50 47830.88 2015-10-20 10:00:25.000 293 21184.58 121.93 42883.53 47830.90 2015-10-20 10:00:26.000 293 21184.61 121.90 42883.53 47830.94 2015-10-20 10:00:27.000 293 21184.63 121.90 42883.54 47830.93 2015-10-20 10:00:28.000 293 21184.65 121.92 42883.56 47830.95 2015-10-20 10:00:29.000 293 21184.68 121.90 42883.57 47831.01 2015-10-20 10:00:30.000 293 21184.69 121.89 42883.57 47830.99 2015-10-20 10:00:31.000 293 21184.71 121.89 42883.59 47831.04 2015-10-20 10:00:32.000 293 21184.72 121.89 42883.59 47831.07 2015-10-20 10:00:33.000 293 21184.73 121.91 42883.62 47831.07 2015-10-20 10:00:34.000 293 21184.74 121.93 42883.63 47831.08 2015-10-20 10:00:35.000 293 21184.74 121.95 42883.65 47831.09 2015-10-20 10:00:36.000 293 21184.70 121.99 42883.63 47831.09 2015-10-20 10:00:37.000 293 21184.74 122.01 42883.66 47831.11 2015-10-20 10:00:38.000 293 21184.72 122.02 42883.64 47831.09 2015-10-20 10:00:39.000 293 21184.71 122.03 42883.65 47831.09 2015-10-20 10:00:40.000 293 21184.74 122.02 42883.64 47831.08 2015-10-20 10:00:41.000 293 21184.74 122.00 42883.63 47831.09 2015-10-20 10:00:42.000 293 21184.76 122.04 42883.64 47831.10 2015-10-20 10:00:43.000 293 21184.79 122.06 42883.64 47831.07 2015-10-20 10:00:44.000 293 21184.80 122.07 42883.63 47831.09 2015-10-20 10:00:45.000 293 21184.83 122.09 42883.60 47831.09 2015-10-20 10:00:46.000 293 21184.82 122.12 42883.57 47831.09 2015-10-20 10:00:47.000 293 21184.79 122.21 42883.53 47831.04 2015-10-20 10:00:48.000 293 21184.77 122.22 42883.45 47830.99 2015-10-20 10:00:49.000 293 21184.77 122.21 42883.43 47830.94 2015-10-20 10:00:50.000 293 21184.72 122.25 42883.43 47830.91 2015-10-20 10:00:51.000 293 21184.66 122.26 42883.40 47830.87 2015-10-20 10:00:52.000 293 21184.61 122.21 42883.37 47830.83 2015-10-20 10:00:53.000 293 21184.61 122.21 42883.38 47830.80 2015-10-20 10:00:54.000 293 21184.55 122.21 42883.39 47830.77 2015-10-20 10:00:55.000 293 21184.51 122.21 42883.38 47830.75 2015-10-20 10:00:56.000 293 21184.51 122.19 42883.35 47830.76 2015-10-20 10:00:57.000 293 21184.48 122.19 42883.34 47830.73 2015-10-20 10:00:58.000 293 21184.48 122.17 42883.34 47830.73 2015-10-20 10:00:59.000 293 21184.49 122.14 42883.35 47830.71 2015-10-20 10:01:00.000 293 21184.49 122.15 42883.35 47830.71 2015-10-20 10:01:01.000 293 21184.49 122.16 42883.32 47830.74 2015-10-20 10:01:02.000 293 21184.48 122.19 42883.30 47830.69 2015-10-20 10:01:03.000 293 21184.43 122.20 42883.30 47830.68 2015-10-20 10:01:04.000 293 21184.41 122.24 42883.27 47830.65 2015-10-20 10:01:05.000 293 21184.38 122.26 42883.30 47830.64 2015-10-20 10:01:06.000 293 21184.35 122.27 42883.30 47830.61 2015-10-20 10:01:07.000 293 21184.31 122.26 42883.25 47830.57 2015-10-20 10:01:08.000 293 21184.31 122.24 42883.21 47830.56 2015-10-20 10:01:09.000 293 21184.29 122.26 42883.21 47830.52 2015-10-20 10:01:10.000 293 21184.27 122.27 42883.18 47830.51 2015-10-20 10:01:11.000 293 21184.24 122.27 42883.19 47830.48 2015-10-20 10:01:12.000 293 21184.24 122.28 42883.21 47830.47 2015-10-20 10:01:13.000 293 21184.22 122.32 42883.18 47830.45 2015-10-20 10:01:14.000 293 21184.20 122.38 42883.14 47830.43 2015-10-20 10:01:15.000 293 21184.20 122.40 42883.11 47830.39 2015-10-20 10:01:16.000 293 21184.17 122.39 42883.10 47830.37 2015-10-20 10:01:17.000 293 21184.17 122.38 42883.09 47830.32 2015-10-20 10:01:18.000 293 21184.17 122.36 42883.08 47830.33 2015-10-20 10:01:19.000 293 21184.19 122.33 42883.10 47830.32 2015-10-20 10:01:20.000 293 21184.20 122.33 42883.11 47830.33 2015-10-20 10:01:21.000 293 21184.20 122.35 42883.07 47830.32 2015-10-20 10:01:22.000 293 21184.20 122.34 42883.08 47830.33 2015-10-20 10:01:23.000 293 21184.25 122.31 42883.07 47830.34 2015-10-20 10:01:24.000 293 21184.33 122.31 42883.06 47830.35 2015-10-20 10:01:25.000 293 21184.36 122.30 42883.04 47830.38 2015-10-20 10:01:26.000 293 21184.41 122.26 42883.09 47830.40 2015-10-20 10:01:27.000 293 21184.44 122.20 42883.13 47830.44 2015-10-20 10:01:28.000 293 21184.49 122.15 42883.14 47830.46 2015-10-20 10:01:29.000 293 21184.54 122.10 42883.14 47830.52 2015-10-20 10:01:30.000 293 21184.60 122.08 42883.17 47830.52 2015-10-20 10:01:31.000 293 21184.67 122.04 42883.20 47830.57 2015-10-20 10:01:32.000 293 21184.69 121.98 42883.23 47830.62 2015-10-20 10:01:33.000 293 21184.68 121.97 42883.23 47830.66 2015-10-20 10:01:34.000 293 21184.70 121.96 42883.22 47830.67 2015-10-20 10:01:35.000 293 21184.69 121.97 42883.21 47830.68 2015-10-20 10:01:36.000 293 21184.71 121.97 42883.20 47830.67 2015-10-20 10:01:37.000 293 21184.71 121.95 42883.19 47830.67 2015-10-20 10:01:38.000 293 21184.69 121.93 42883.19 47830.68 2015-10-20 10:01:39.000 293 21184.69 121.92 42883.18 47830.65 2015-10-20 10:01:40.000 293 21184.71 121.88 42883.17 47830.64 2015-10-20 10:01:41.000 293 21184.73 121.87 42883.20 47830.64 2015-10-20 10:01:42.000 293 21184.72 121.84 42883.21 47830.66 2015-10-20 10:01:43.000 293 21184.74 121.80 42883.23 47830.68 2015-10-20 10:01:44.000 293 21184.75 121.79 42883.22 47830.70 2015-10-20 10:01:45.000 293 21184.73 121.76 42883.29 47830.73 2015-10-20 10:01:46.000 293 21184.73 121.73 42883.30 47830.74 2015-10-20 10:01:47.000 293 21184.72 121.74 42883.29 47830.76 2015-10-20 10:01:48.000 293 21184.68 121.77 42883.29 47830.77 2015-10-20 10:01:49.000 293 21184.64 121.79 42883.26 47830.74 2015-10-20 10:01:50.000 293 21184.60 121.79 42883.28 47830.71 2015-10-20 10:01:51.000 293 21184.55 121.76 42883.30 47830.65 2015-10-20 10:01:52.000 293 21184.46 121.68 42883.28 47830.63 2015-10-20 10:01:53.000 293 21184.43 121.56 42883.26 47830.56 2015-10-20 10:01:54.000 293 21184.47 121.44 42883.24 47830.55 2015-10-20 10:01:55.000 293 21184.54 121.39 42883.23 47830.59 2015-10-20 10:01:56.000 293 21184.61 121.40 42883.23 47830.61 2015-10-20 10:01:57.000 293 21184.68 121.41 42883.24 47830.63 2015-10-20 10:01:58.000 293 21184.71 121.46 42883.21 47830.67 2015-10-20 10:01:59.000 293 21184.70 121.49 42883.23 47830.69 2015-10-20 10:02:00.000 293 21184.69 121.56 42883.21 47830.70 2015-10-20 10:02:01.000 293 21184.66 121.53 42883.18 47830.68 2015-10-20 10:02:02.000 293 21184.67 121.53 42883.20 47830.63 2015-10-20 10:02:03.000 293 21184.64 121.55 42883.21 47830.65 2015-10-20 10:02:04.000 293 21184.58 121.56 42883.18 47830.63 2015-10-20 10:02:05.000 293 21184.54 121.58 42883.17 47830.60 2015-10-20 10:02:06.000 293 21184.50 121.57 42883.20 47830.60 2015-10-20 10:02:07.000 293 21184.50 121.56 42883.19 47830.56 2015-10-20 10:02:08.000 293 21184.43 121.57 42883.21 47830.57 2015-10-20 10:02:09.000 293 21184.43 121.58 42883.22 47830.58 2015-10-20 10:02:10.000 293 21184.40 121.58 42883.25 47830.57 2015-10-20 10:02:11.000 293 21184.36 121.56 42883.25 47830.54 2015-10-20 10:02:12.000 293 21184.34 121.57 42883.26 47830.58 2015-10-20 10:02:13.000 293 21184.31 121.59 42883.31 47830.57 2015-10-20 10:02:14.000 293 21184.27 121.58 42883.31 47830.57 2015-10-20 10:02:15.000 293 21184.27 121.54 42883.31 47830.58 2015-10-20 10:02:16.000 293 21184.26 121.52 42883.31 47830.58 2015-10-20 10:02:17.000 293 21184.26 121.51 42883.35 47830.56 2015-10-20 10:02:18.000 293 21184.25 121.50 42883.38 47830.61 2015-10-20 10:02:19.000 293 21184.24 121.45 42883.37 47830.62 2015-10-20 10:02:20.000 293 21184.25 121.44 42883.43 47830.65 2015-10-20 10:02:21.000 293 21184.30 121.45 42883.42 47830.66 2015-10-20 10:02:22.000 293 21184.32 121.44 42883.41 47830.67 2015-10-20 10:02:23.000 293 21184.32 121.45 42883.43 47830.70 2015-10-20 10:02:24.000 293 21184.37 121.46 42883.49 47830.69 2015-10-20 10:02:25.000 293 21184.39 121.47 42883.47 47830.74 2015-10-20 10:02:26.000 293 21184.43 121.50 42883.44 47830.75 2015-10-20 10:02:27.000 293 21184.44 121.53 42883.39 47830.74 2015-10-20 10:02:28.000 293 21184.42 121.59 42883.38 47830.74 2015-10-20 10:02:29.000 293 21184.41 121.60 42883.37 47830.73 2015-10-20 10:02:30.000 293 21184.47 121.61 42883.41 47830.73 2015-10-20 10:02:31.000 293 21184.54 121.62 42883.40 47830.71 2015-10-20 10:02:32.000 293 21184.55 121.60 42883.38 47830.73 2015-10-20 10:02:33.000 293 21184.55 121.60 42883.36 47830.72 2015-10-20 10:02:34.000 293 21184.51 121.58 42883.38 47830.69 2015-10-20 10:02:35.000 293 21184.48 121.53 42883.40 47830.68 2015-10-20 10:02:36.000 293 21184.45 121.49 42883.39 47830.67 2015-10-20 10:02:37.000 293 21184.41 121.49 42883.42 47830.66 2015-10-20 10:02:38.000 293 21184.41 121.47 42883.40 47830.67 2015-10-20 10:02:39.000 293 21184.39 121.41 42883.42 47830.65 2015-10-20 10:02:40.000 293 21184.40 121.45 42883.43 47830.65 2015-10-20 10:02:41.000 293 21184.37 121.47 42883.42 47830.64 2015-10-20 10:02:42.000 293 21184.36 121.48 42883.39 47830.61 2015-10-20 10:02:43.000 293 21184.34 121.46 42883.34 47830.58 2015-10-20 10:02:44.000 293 21184.36 121.42 42883.33 47830.57 2015-10-20 10:02:45.000 293 21184.39 121.42 42883.29 47830.57 2015-10-20 10:02:46.000 293 21184.38 121.40 42883.30 47830.55 2015-10-20 10:02:47.000 293 21184.39 121.35 42883.30 47830.56 2015-10-20 10:02:48.000 293 21184.42 121.32 42883.27 47830.54 2015-10-20 10:02:49.000 293 21184.41 121.28 42883.26 47830.55 2015-10-20 10:02:50.000 293 21184.41 121.23 42883.28 47830.54 2015-10-20 10:02:51.000 293 21184.43 121.21 42883.29 47830.54 2015-10-20 10:02:52.000 293 21184.42 121.15 42883.29 47830.55 2015-10-20 10:02:53.000 293 21184.41 121.07 42883.31 47830.58 2015-10-20 10:02:54.000 293 21184.44 121.08 42883.33 47830.60 2015-10-20 10:02:55.000 293 21184.48 121.08 42883.32 47830.63 2015-10-20 10:02:56.000 293 21184.48 121.05 42883.34 47830.61 2015-10-20 10:02:57.000 293 21184.43 121.04 42883.36 47830.61 2015-10-20 10:02:58.000 293 21184.43 121.01 42883.34 47830.61 2015-10-20 10:02:59.000 293 21184.39 121.02 42883.32 47830.59 2015-10-20 10:03:00.000 293 21184.32 121.00 42883.31 47830.56 2015-10-20 10:03:01.000 293 21184.29 120.99 42883.29 47830.56 2015-10-20 10:03:02.000 293 21184.25 121.02 42883.30 47830.51 2015-10-20 10:03:03.000 293 21184.16 121.09 42883.29 47830.48 2015-10-20 10:03:04.000 293 21184.07 121.14 42883.27 47830.40 2015-10-20 10:03:05.000 293 21184.00 121.16 42883.20 47830.34 2015-10-20 10:03:06.000 293 21183.95 121.18 42883.17 47830.29 2015-10-20 10:03:07.000 293 21183.92 121.17 42883.14 47830.25 2015-10-20 10:03:08.000 293 21183.91 121.15 42883.11 47830.22 2015-10-20 10:03:09.000 293 21183.91 121.12 42883.10 47830.17 2015-10-20 10:03:10.000 293 21183.91 121.03 42883.13 47830.19 2015-10-20 10:03:11.000 293 21183.93 120.97 42883.12 47830.22 2015-10-20 10:03:12.000 293 21183.92 120.98 42883.13 47830.22 2015-10-20 10:03:13.000 293 21183.92 120.97 42883.09 47830.21 2015-10-20 10:03:14.000 293 21183.90 120.92 42883.10 47830.19 2015-10-20 10:03:15.000 293 21183.95 120.87 42883.09 47830.18 2015-10-20 10:03:16.000 293 21183.95 120.83 42883.07 47830.19 2015-10-20 10:03:17.000 293 21183.93 120.82 42883.07 47830.18 2015-10-20 10:03:18.000 293 21183.97 120.78 42883.08 47830.19 2015-10-20 10:03:19.000 293 21183.98 120.75 42883.07 47830.18 2015-10-20 10:03:20.000 293 21184.00 120.68 42883.07 47830.19 2015-10-20 10:03:21.000 293 21184.12 120.59 42883.11 47830.21 2015-10-20 10:03:22.000 293 21184.22 120.49 42883.15 47830.27 2015-10-20 10:03:23.000 293 21184.26 120.43 42883.18 47830.33 2015-10-20 10:03:24.000 293 21184.29 120.36 42883.19 47830.40 2015-10-20 10:03:25.000 293 21184.34 120.31 42883.25 47830.44 2015-10-20 10:03:26.000 293 21184.33 120.34 42883.26 47830.49 2015-10-20 10:03:27.000 293 21184.25 120.41 42883.22 47830.48 2015-10-20 10:03:28.000 293 21184.23 120.45 42883.20 47830.45 2015-10-20 10:03:29.000 293 21184.24 120.43 42883.17 47830.37 2015-10-20 10:03:30.000 293 21184.28 120.40 42883.13 47830.37 2015-10-20 10:03:31.000 293 21184.26 120.37 42883.14 47830.37 2015-10-20 10:03:32.000 293 21184.29 120.33 42883.13 47830.37 2015-10-20 10:03:33.000 293 21184.25 120.35 42883.14 47830.37 2015-10-20 10:03:34.000 293 21184.22 120.34 42883.11 47830.35 2015-10-20 10:03:35.000 293 21184.22 120.33 42883.17 47830.34 2015-10-20 10:03:36.000 293 21184.25 120.33 42883.15 47830.33 2015-10-20 10:03:37.000 293 21184.24 120.34 42883.11 47830.34 2015-10-20 10:03:38.000 293 21184.23 120.34 42883.11 47830.35 2015-10-20 10:03:39.000 293 21184.20 120.37 42883.10 47830.32 2015-10-20 10:03:40.000 293 21184.19 120.38 42883.09 47830.32 2015-10-20 10:03:41.000 293 21184.18 120.36 42883.08 47830.30 2015-10-20 10:03:42.000 293 21184.15 120.35 42883.08 47830.27 2015-10-20 10:03:43.000 293 21184.11 120.36 42883.05 47830.26 2015-10-20 10:03:44.000 293 21184.04 120.39 42883.05 47830.23 2015-10-20 10:03:45.000 293 21184.06 120.41 42883.06 47830.20 2015-10-20 10:03:46.000 293 21184.07 120.43 42883.03 47830.16 2015-10-20 10:03:47.000 293 21184.07 120.45 42882.98 47830.16 2015-10-20 10:03:48.000 293 21184.09 120.43 42882.96 47830.12 2015-10-20 10:03:49.000 293 21184.09 120.44 42882.93 47830.11 2015-10-20 10:03:50.000 293 21184.07 120.43 42882.89 47830.08 2015-10-20 10:03:51.000 293 21184.05 120.44 42882.87 47830.07 2015-10-20 10:03:52.000 293 21184.02 120.44 42882.88 47830.02 2015-10-20 10:03:53.000 293 21184.03 120.45 42882.89 47830.01 2015-10-20 10:03:54.000 293 21184.02 120.45 42882.88 47830.01 2015-10-20 10:03:55.000 293 21184.03 120.43 42882.88 47830.01 2015-10-20 10:03:56.000 293 21184.02 120.41 42882.89 47830.01 2015-10-20 10:03:57.000 293 21184.03 120.38 42882.88 47830.01 2015-10-20 10:03:58.000 293 21184.05 120.36 42882.89 47830.03 2015-10-20 10:03:59.000 293 21184.03 120.37 42882.90 47830.06 2015-10-20 10:04:00.000 293 21184.02 120.38 42882.90 47830.06 2015-10-20 10:04:01.000 293 21183.99 120.38 42882.89 47830.06 2015-10-20 10:04:02.000 293 21183.95 120.40 42882.89 47830.02 2015-10-20 10:04:03.000 293 21183.93 120.39 42882.91 47830.01 2015-10-20 10:04:04.000 293 21183.94 120.36 42882.91 47829.99 2015-10-20 10:04:05.000 293 21183.92 120.37 42882.88 47829.98 2015-10-20 10:04:06.000 293 21183.95 120.37 42882.87 47829.97 2015-10-20 10:04:07.000 293 21183.98 120.38 42882.83 47829.99 2015-10-20 10:04:08.000 293 21183.97 120.38 42882.82 47829.94 2015-10-20 10:04:09.000 293 21183.96 120.41 42882.85 47829.97 2015-10-20 10:04:10.000 293 21183.99 120.40 42882.84 47829.93 2015-10-20 10:04:11.000 293 21184.02 120.39 42882.79 47829.93 2015-10-20 10:04:12.000 293 21184.04 120.39 42882.80 47829.94 2015-10-20 10:04:13.000 293 21184.09 120.38 42882.79 47829.95 2015-10-20 10:04:14.000 293 21184.12 120.38 42882.78 47829.95 2015-10-20 10:04:15.000 293 21184.17 120.37 42882.75 47829.96 2015-10-20 10:04:16.000 293 21184.22 120.37 42882.75 47830.00 2015-10-20 10:04:17.000 293 21184.25 120.37 42882.78 47830.01 2015-10-20 10:04:18.000 293 21184.31 120.37 42882.79 47830.03 2015-10-20 10:04:19.000 293 21184.36 120.34 42882.81 47830.09 2015-10-20 10:04:20.000 293 21184.37 120.31 42882.80 47830.07 2015-10-20 10:04:21.000 293 21184.38 120.33 42882.80 47830.08 2015-10-20 10:04:22.000 293 21184.39 120.33 42882.80 47830.09 2015-10-20 10:04:23.000 293 21184.42 120.29 42882.81 47830.08 2015-10-20 10:04:24.000 293 21184.41 120.24 42882.83 47830.10 2015-10-20 10:04:25.000 293 21184.38 120.19 42882.86 47830.13 2015-10-20 10:04:26.000 293 21184.40 120.16 42882.86 47830.13 2015-10-20 10:04:27.000 293 21184.45 120.15 42882.87 47830.16 2015-10-20 10:04:28.000 293 21184.48 120.09 42882.90 47830.18 2015-10-20 10:04:29.000 293 21184.51 120.09 42882.91 47830.22 2015-10-20 10:04:30.000 293 21184.45 120.08 42882.91 47830.24 2015-10-20 10:04:31.000 293 21184.43 120.09 42882.91 47830.26 2015-10-20 10:04:32.000 293 21184.44 120.05 42882.90 47830.22 2015-10-20 10:04:33.000 293 21184.46 120.02 42882.96 47830.24 2015-10-20 10:04:34.000 293 21184.47 120.01 42882.96 47830.27 2015-10-20 10:04:35.000 293 21184.49 120.01 42882.98 47830.30 2015-10-20 10:04:36.000 293 21184.50 119.99 42882.99 47830.33 2015-10-20 10:04:37.000 293 21184.50 119.98 42882.98 47830.33 2015-10-20 10:04:38.000 293 21184.49 120.01 42882.98 47830.31 2015-10-20 10:04:39.000 293 21184.48 120.04 42882.94 47830.30 2015-10-20 10:04:40.000 293 21184.45 120.05 42882.93 47830.27 2015-10-20 10:04:41.000 293 21184.41 120.08 42882.93 47830.28 2015-10-20 10:04:42.000 293 21184.43 120.07 42882.92 47830.25 2015-10-20 10:04:43.000 293 21184.41 120.10 42882.93 47830.26 2015-10-20 10:04:44.000 293 21184.37 120.14 42882.86 47830.22 2015-10-20 10:04:45.000 293 21184.32 120.18 42882.87 47830.19 2015-10-20 10:04:46.000 293 21184.34 120.22 42882.85 47830.15 2015-10-20 10:04:47.000 293 21184.36 120.24 42882.81 47830.15 2015-10-20 10:04:48.000 293 21184.41 120.25 42882.81 47830.12 2015-10-20 10:04:49.000 293 21184.44 120.25 42882.81 47830.13 2015-10-20 10:04:50.000 293 21184.50 120.24 42882.80 47830.12 2015-10-20 10:04:51.000 293 21184.52 120.22 42882.83 47830.16 2015-10-20 10:04:52.000 293 21184.57 120.16 42882.87 47830.22 2015-10-20 10:04:53.000 293 21184.60 120.15 42882.85 47830.24 2015-10-20 10:04:54.000 293 21184.67 120.15 42882.85 47830.26 2015-10-20 10:04:55.000 293 21184.70 120.14 42882.88 47830.30 2015-10-20 10:04:56.000 293 21184.72 120.14 42882.87 47830.32 2015-10-20 10:04:57.000 293 21184.71 120.16 42882.89 47830.33 2015-10-20 10:04:58.000 293 21184.71 120.18 42882.90 47830.32 2015-10-20 10:04:59.000 293 21184.72 120.18 42882.89 47830.35 2015-10-20 10:05:00.000 293 21184.73 120.15 42882.87 47830.33 2015-10-20 10:05:01.000 293 21184.74 120.09 42882.87 47830.33 2015-10-20 10:05:02.000 293 21184.73 120.06 42882.90 47830.34 2015-10-20 10:05:03.000 293 21184.73 120.06 42882.90 47830.36 2015-10-20 10:05:04.000 293 21184.74 120.03 42882.92 47830.38 2015-10-20 10:05:05.000 293 21184.74 120.00 42882.93 47830.36 2015-10-20 10:05:06.000 293 21184.74 119.97 42882.95 47830.39 2015-10-20 10:05:07.000 293 21184.77 119.94 42882.91 47830.39 2015-10-20 10:05:08.000 293 21184.80 119.89 42882.93 47830.38 2015-10-20 10:05:09.000 293 21184.79 119.89 42882.95 47830.41 2015-10-20 10:05:10.000 293 21184.76 119.90 42882.94 47830.42 2015-10-20 10:05:11.000 293 21184.72 119.87 42882.94 47830.40 2015-10-20 10:05:12.000 293 21184.73 119.87 42882.96 47830.39 2015-10-20 10:05:13.000 293 21184.72 119.88 42882.92 47830.38 2015-10-20 10:05:14.000 293 21184.72 119.88 42882.91 47830.37 2015-10-20 10:05:15.000 293 21184.74 119.86 42882.90 47830.36 2015-10-20 10:05:16.000 293 21184.78 119.87 42882.88 47830.36 2015-10-20 10:05:17.000 293 21184.81 119.86 42882.90 47830.38 2015-10-20 10:05:18.000 293 21184.86 119.82 42882.91 47830.40 2015-10-20 10:05:19.000 293 21184.90 119.77 42882.89 47830.41 2015-10-20 10:05:20.000 293 21184.91 119.74 42882.89 47830.44 2015-10-20 10:05:21.000 293 21184.93 119.70 42882.95 47830.46 2015-10-20 10:05:22.000 293 21184.94 119.68 42882.96 47830.46 2015-10-20 10:05:23.000 293 21184.96 119.66 42882.97 47830.48 2015-10-20 10:05:24.000 293 21184.97 119.64 42882.98 47830.49 2015-10-20 10:05:25.000 293 21184.95 119.64 42882.98 47830.49 2015-10-20 10:05:26.000 293 21184.92 119.64 42882.99 47830.49 2015-10-20 10:05:27.000 293 21184.93 119.61 42883.00 47830.51 2015-10-20 10:05:28.000 293 21184.90 119.60 42883.00 47830.50 2015-10-20 10:05:29.000 293 21184.89 119.63 42883.00 47830.50 2015-10-20 10:05:30.000 293 21184.89 119.63 42882.97 47830.50 2015-10-20 10:05:31.000 293 21184.88 119.64 42883.00 47830.50 2015-10-20 10:05:32.000 293 21184.91 119.64 42883.01 47830.50 2015-10-20 10:05:33.000 293 21184.93 119.61 42883.00 47830.50 2015-10-20 10:05:34.000 293 21184.90 119.60 42883.00 47830.51 2015-10-20 10:05:35.000 293 21184.88 119.60 42883.00 47830.53 2015-10-20 10:05:36.000 293 21184.89 119.58 42883.00 47830.50 2015-10-20 10:05:37.000 293 21184.88 119.56 42883.02 47830.50 2015-10-20 10:05:38.000 293 21184.90 119.55 42883.01 47830.51 2015-10-20 10:05:39.000 293 21184.87 119.50 42882.99 47830.53 2015-10-20 10:05:40.000 293 21184.86 119.49 42883.02 47830.51 2015-10-20 10:05:41.000 293 21184.89 119.52 42883.02 47830.52 2015-10-20 10:05:42.000 293 21184.87 119.51 42883.06 47830.52 2015-10-20 10:05:43.000 293 21184.85 119.52 42883.03 47830.53 2015-10-20 10:05:44.000 293 21184.84 119.54 42883.03 47830.52 2015-10-20 10:05:45.000 293 21184.81 119.54 42883.02 47830.52 2015-10-20 10:05:46.000 293 21184.80 119.58 42882.97 47830.47 2015-10-20 10:05:47.000 293 21184.79 119.58 42882.92 47830.43 2015-10-20 10:05:48.000 293 21184.77 119.54 42882.94 47830.42 2015-10-20 10:05:49.000 293 21184.80 119.49 42882.97 47830.43 2015-10-20 10:05:50.000 293 21184.84 119.50 42883.00 47830.44 2015-10-20 10:05:51.000 293 21184.83 119.50 42883.00 47830.48 2015-10-20 10:05:52.000 293 21184.85 119.51 42883.01 47830.47 2015-10-20 10:05:53.000 293 21184.88 119.54 42883.02 47830.50 2015-10-20 10:05:54.000 293 21184.89 119.56 42883.01 47830.49 2015-10-20 10:05:55.000 293 21184.88 119.57 42883.02 47830.50 2015-10-20 10:05:56.000 293 21184.89 119.59 42882.99 47830.50 2015-10-20 10:05:57.000 293 21184.88 119.57 42883.01 47830.49 2015-10-20 10:05:58.000 293 21184.88 119.52 42883.02 47830.50 2015-10-20 10:05:59.000 293 21184.87 119.51 42883.01 47830.51 2015-10-20 10:06:00.000 293 21184.85 119.47 42883.05 47830.54 2015-10-20 10:06:01.000 293 21184.84 119.48 42883.10 47830.57 2015-10-20 10:06:02.000 293 21184.81 119.50 42883.15 47830.58 2015-10-20 10:06:03.000 293 21184.79 119.54 42883.11 47830.58 2015-10-20 10:06:04.000 293 21184.80 119.60 42883.08 47830.57 2015-10-20 10:06:05.000 293 21184.79 119.66 42883.04 47830.56 2015-10-20 10:06:06.000 293 21184.80 119.72 42882.95 47830.48 2015-10-20 10:06:07.000 293 21184.79 119.75 42882.88 47830.42 2015-10-20 10:06:08.000 293 21184.80 119.74 42882.81 47830.37 2015-10-20 10:06:09.000 293 21184.84 119.65 42882.80 47830.36 2015-10-20 10:06:10.000 293 21184.91 119.56 42882.79 47830.36 2015-10-20 10:06:11.000 293 21184.96 119.54 42882.78 47830.38 2015-10-20 10:06:12.000 293 21184.97 119.53 42882.83 47830.39 2015-10-20 10:06:13.000 293 21184.98 119.53 42882.85 47830.41 2015-10-20 10:06:14.000 293 21184.95 119.53 42882.83 47830.41 2015-10-20 10:06:15.000 293 21184.99 119.46 42882.84 47830.39 2015-10-20 10:06:16.000 293 21185.06 119.39 42882.87 47830.42 2015-10-20 10:06:17.000 293 21185.04 119.34 42882.92 47830.48 2015-10-20 10:06:18.000 293 21185.02 119.37 42882.96 47830.51 2015-10-20 10:06:19.000 293 21185.00 119.39 42882.95 47830.51 2015-10-20 10:06:20.000 293 21184.99 119.43 42882.89 47830.50 2015-10-20 10:06:21.000 293 21184.98 119.44 42882.84 47830.49 2015-10-20 10:06:22.000 293 21184.97 119.46 42882.84 47830.48 2015-10-20 10:06:23.000 293 21184.98 119.48 42882.86 47830.44 2015-10-20 10:06:24.000 293 21184.96 119.49 42882.84 47830.43 2015-10-20 10:06:25.000 293 21184.95 119.50 42882.83 47830.41 2015-10-20 10:06:26.000 293 21184.97 119.53 42882.84 47830.39 2015-10-20 10:06:27.000 293 21184.98 119.56 42882.81 47830.38 2015-10-20 10:06:28.000 293 21184.94 119.57 42882.79 47830.36 2015-10-20 10:06:29.000 293 21184.96 119.52 42882.81 47830.36 2015-10-20 10:06:30.000 293 21184.98 119.55 42882.82 47830.35 2015-10-20 10:06:31.000 293 21185.08 119.60 42882.81 47830.35 2015-10-20 10:06:32.000 293 21185.17 119.68 42882.77 47830.37 2015-10-20 10:06:33.000 293 21185.25 119.69 42882.73 47830.39 2015-10-20 10:06:34.000 293 21185.30 119.70 42882.69 47830.39 2015-10-20 10:06:35.000 293 21185.30 119.71 42882.66 47830.36 2015-10-20 10:06:36.000 293 21185.29 119.67 42882.61 47830.32 2015-10-20 10:06:37.000 293 21185.27 119.64 42882.61 47830.33 2015-10-20 10:06:38.000 293 21185.25 119.64 42882.60 47830.30 2015-10-20 10:06:39.000 293 21185.21 119.63 42882.55 47830.32 2015-10-20 10:06:40.000 293 21185.16 119.58 42882.56 47830.30 2015-10-20 10:06:41.000 293 21185.09 119.56 42882.59 47830.28 2015-10-20 10:06:42.000 293 21185.06 119.56 42882.60 47830.31 2015-10-20 10:06:43.000 293 21185.02 119.54 42882.60 47830.27 2015-10-20 10:06:44.000 293 21184.97 119.52 42882.58 47830.27 2015-10-20 10:06:45.000 293 21184.90 119.55 42882.60 47830.27 2015-10-20 10:06:46.000 293 21184.84 119.58 42882.60 47830.22 2015-10-20 10:06:47.000 293 21184.81 119.59 42882.57 47830.18 2015-10-20 10:06:48.000 293 21184.79 119.55 42882.55 47830.16 2015-10-20 10:06:49.000 293 21184.76 119.48 42882.60 47830.09 2015-10-20 10:06:50.000 293 21184.79 119.41 42882.60 47830.13 2015-10-20 10:06:51.000 293 21184.83 119.35 42882.63 47830.15 2015-10-20 10:06:52.000 293 21184.85 119.30 42882.64 47830.22 2015-10-20 10:06:53.000 293 21184.89 119.30 42882.65 47830.22 2015-10-20 10:06:54.000 293 21184.91 119.30 42882.67 47830.27 2015-10-20 10:06:55.000 293 21184.98 119.26 42882.67 47830.29 2015-10-20 10:06:56.000 293 21185.01 119.24 42882.68 47830.31 2015-10-20 10:06:57.000 293 21185.05 119.22 42882.69 47830.35 2015-10-20 10:06:58.000 293 21185.09 119.20 42882.70 47830.34 2015-10-20 10:06:59.000 293 21185.13 119.17 42882.70 47830.39 2015-10-20 10:07:00.000 293 21185.14 119.20 42882.69 47830.40 2015-10-20 10:07:01.000 293 21185.17 119.22 42882.67 47830.40 2015-10-20 10:07:02.000 293 21185.23 119.20 42882.65 47830.41 2015-10-20 10:07:03.000 293 21185.23 119.15 42882.65 47830.43 2015-10-20 10:07:04.000 293 21185.20 119.20 42882.67 47830.42 2015-10-20 10:07:05.000 293 21185.22 119.22 42882.65 47830.41 2015-10-20 10:07:06.000 293 21185.24 119.19 42882.64 47830.41 2015-10-20 10:07:07.000 293 21185.24 119.16 42882.62 47830.39 2015-10-20 10:07:08.000 293 21185.26 119.15 42882.58 47830.40 2015-10-20 10:07:09.000 293 21185.25 119.15 42882.58 47830.39 2015-10-20 10:07:10.000 293 21185.23 119.16 42882.58 47830.38 2015-10-20 10:07:11.000 293 21185.23 119.14 42882.60 47830.35 2015-10-20 10:07:12.000 293 21185.17 119.15 42882.58 47830.35 2015-10-20 10:07:13.000 293 21185.08 119.17 42882.57 47830.33 2015-10-20 10:07:14.000 293 21185.02 119.20 42882.54 47830.27 2015-10-20 10:07:15.000 293 21184.98 119.25 42882.53 47830.23 2015-10-20 10:07:16.000 293 21184.94 119.29 42882.47 47830.15 2015-10-20 10:07:17.000 293 21184.90 119.37 42882.40 47830.11 2015-10-20 10:07:18.000 293 21184.87 119.42 42882.33 47830.05 2015-10-20 10:07:19.000 293 21184.85 119.43 42882.32 47829.99 2015-10-20 10:07:20.000 293 21184.84 119.44 42882.29 47829.94 2015-10-20 10:07:21.000 293 21184.83 119.44 42882.28 47829.91 2015-10-20 10:07:22.000 293 21184.84 119.41 42882.27 47829.91 2015-10-20 10:07:23.000 293 21184.82 119.42 42882.26 47829.90 2015-10-20 10:07:24.000 293 21184.85 119.41 42882.29 47829.89 2015-10-20 10:07:25.000 293 21184.88 119.36 42882.29 47829.91 2015-10-20 10:07:26.000 293 21184.94 119.30 42882.30 47829.93 2015-10-20 10:07:27.000 293 21184.97 119.25 42882.36 47829.96 2015-10-20 10:07:28.000 293 21185.02 119.24 42882.38 47830.01 2015-10-20 10:07:29.000 293 21185.08 119.28 42882.38 47830.06 2015-10-20 10:07:30.000 293 21185.10 119.34 42882.36 47830.07 2015-10-20 10:07:31.000 293 21185.16 119.38 42882.33 47830.10 2015-10-20 10:07:32.000 293 21185.18 119.39 42882.30 47830.10 2015-10-20 10:07:33.000 293 21185.19 119.36 42882.28 47830.09 2015-10-20 10:07:34.000 293 21185.21 119.34 42882.30 47830.08 2015-10-20 10:07:35.000 293 21185.25 119.31 42882.33 47830.10 2015-10-20 10:07:36.000 293 21185.34 119.26 42882.34 47830.12 2015-10-20 10:07:37.000 293 21185.41 119.20 42882.34 47830.17 2015-10-20 10:07:38.000 293 21185.49 119.16 42882.40 47830.20 2015-10-20 10:07:39.000 293 21185.54 119.14 42882.41 47830.27 2015-10-20 10:07:40.000 293 21185.52 119.16 42882.43 47830.33 2015-10-20 10:07:41.000 293 21185.55 119.13 42882.41 47830.35 2015-10-20 10:07:42.000 293 21185.56 119.11 42882.43 47830.35 2015-10-20 10:07:43.000 293 21185.57 119.11 42882.42 47830.36 2015-10-20 10:07:44.000 293 21185.56 119.14 42882.44 47830.35 2015-10-20 10:07:45.000 293 21185.56 119.14 42882.42 47830.36 2015-10-20 10:07:46.000 293 21185.54 119.16 42882.43 47830.35 2015-10-20 10:07:47.000 293 21185.53 119.12 42882.45 47830.34 2015-10-20 10:07:48.000 293 21185.51 119.11 42882.46 47830.33 2015-10-20 10:07:49.000 293 21185.49 119.13 42882.38 47830.30 2015-10-20 10:07:50.000 293 21185.52 119.13 42882.36 47830.29 2015-10-20 10:07:51.000 293 21185.51 119.12 42882.33 47830.26 2015-10-20 10:07:52.000 293 21185.46 119.10 42882.29 47830.24 2015-10-20 10:07:53.000 293 21185.44 119.06 42882.34 47830.24 2015-10-20 10:07:54.000 293 21185.43 119.05 42882.30 47830.21 2015-10-20 10:07:55.000 293 21185.40 119.04 42882.31 47830.23 2015-10-20 10:07:56.000 293 21185.39 119.03 42882.29 47830.18 2015-10-20 10:07:57.000 293 21185.39 119.00 42882.31 47830.20 2015-10-20 10:07:58.000 293 21185.36 118.95 42882.31 47830.20 2015-10-20 10:07:59.000 293 21185.39 118.93 42882.30 47830.21 2015-10-20 10:08:00.000 293 21185.37 118.97 42882.31 47830.20 2015-10-20 10:08:01.000 293 21185.33 119.03 42882.32 47830.21 2015-10-20 10:08:02.000 293 21185.29 119.10 42882.27 47830.15 2015-10-20 10:08:03.000 293 21185.27 119.12 42882.25 47830.12 2015-10-20 10:08:04.000 293 21185.25 119.11 42882.20 47830.07 2015-10-20 10:08:05.000 293 21185.23 119.10 42882.19 47830.07 2015-10-20 10:08:06.000 293 21185.19 119.07 42882.21 47830.04 2015-10-20 10:08:07.000 293 21185.21 119.06 42882.19 47830.05 2015-10-20 10:08:08.000 293 21185.18 119.01 42882.21 47830.04 2015-10-20 10:08:09.000 293 21185.16 119.00 42882.24 47830.02 2015-10-20 10:08:10.000 293 21185.20 118.92 42882.25 47830.01 2015-10-20 10:08:11.000 293 21185.29 118.74 42882.29 47830.08 2015-10-20 10:08:12.000 293 21185.31 118.61 42882.40 47830.17 2015-10-20 10:08:13.000 293 21185.31 118.53 42882.50 47830.27 2015-10-20 10:08:14.000 293 21185.33 118.52 42882.56 47830.30 2015-10-20 10:08:15.000 293 21185.30 118.51 42882.61 47830.37 2015-10-20 10:08:16.000 293 21185.28 118.50 42882.60 47830.39 2015-10-20 10:08:17.000 293 21185.28 118.50 42882.64 47830.40 2015-10-20 10:08:18.000 293 21185.29 118.49 42882.62 47830.40 2015-10-20 10:08:19.000 293 21185.29 118.48 42882.66 47830.43 2015-10-20 10:08:20.000 293 21185.29 118.44 42882.69 47830.45 2015-10-20 10:08:21.000 293 21185.29 118.47 42882.69 47830.47 2015-10-20 10:08:22.000 293 21185.32 118.49 42882.70 47830.48 2015-10-20 10:08:23.000 293 21185.33 118.49 42882.65 47830.50 2015-10-20 10:08:24.000 293 21185.37 118.47 42882.64 47830.49 2015-10-20 10:08:25.000 293 21185.38 118.44 42882.65 47830.48 2015-10-20 10:08:26.000 293 21185.40 118.41 42882.66 47830.49 2015-10-20 10:08:27.000 293 21185.44 118.44 42882.66 47830.50 2015-10-20 10:08:28.000 293 21185.47 118.45 42882.64 47830.52 2015-10-20 10:08:29.000 293 21185.53 118.41 42882.63 47830.52 2015-10-20 10:08:30.000 293 21185.54 118.43 42882.61 47830.52 2015-10-20 10:08:31.000 293 21185.57 118.38 42882.59 47830.52 2015-10-20 10:08:32.000 293 21185.60 118.37 42882.57 47830.51 2015-10-20 10:08:33.000 293 21185.57 118.38 42882.54 47830.48 2015-10-20 10:08:34.000 293 21185.51 118.43 42882.48 47830.42 2015-10-20 10:08:35.000 293 21185.44 118.48 42882.44 47830.36 2015-10-20 10:08:36.000 293 21185.42 118.54 42882.39 47830.31 2015-10-20 10:08:37.000 293 21185.43 118.59 42882.36 47830.24 2015-10-20 10:08:38.000 293 21185.50 118.56 42882.38 47830.24 2015-10-20 10:08:39.000 293 21185.53 118.50 42882.41 47830.27 2015-10-20 10:08:40.000 293 21185.56 118.48 42882.40 47830.32 2015-10-20 10:08:41.000 293 21185.57 118.45 42882.40 47830.35 2015-10-20 10:08:42.000 293 21185.56 118.40 42882.46 47830.37 2015-10-20 10:08:43.000 293 21185.53 118.35 42882.48 47830.40 2015-10-20 10:08:44.000 293 21185.50 118.33 42882.49 47830.40 2015-10-20 10:08:45.000 293 21185.47 118.32 42882.50 47830.41 2015-10-20 10:08:46.000 293 21185.44 118.31 42882.47 47830.39 2015-10-20 10:08:47.000 293 21185.41 118.26 42882.50 47830.41 2015-10-20 10:08:48.000 293 21185.40 118.21 42882.53 47830.41 2015-10-20 10:08:49.000 293 21185.33 118.21 42882.54 47830.40 2015-10-20 10:08:50.000 293 21185.28 118.15 42882.56 47830.38 2015-10-20 10:08:51.000 293 21185.23 118.20 42882.56 47830.37 2015-10-20 10:08:52.000 293 21185.23 118.18 42882.57 47830.36 2015-10-20 10:08:53.000 293 21185.21 118.15 42882.55 47830.34 2015-10-20 10:08:54.000 293 21185.19 118.16 42882.57 47830.36 2015-10-20 10:08:55.000 293 21185.20 118.14 42882.56 47830.30 2015-10-20 10:08:56.000 293 21185.17 118.12 42882.55 47830.33 2015-10-20 10:08:57.000 293 21185.18 118.07 42882.54 47830.32 2015-10-20 10:08:58.000 293 21185.21 118.00 42882.59 47830.34 2015-10-20 10:08:59.000 293 21185.20 117.92 42882.60 47830.34 2015-10-20 10:09:00.000 293 21185.25 117.90 42882.61 47830.39 2015-10-20 10:09:01.000 293 21185.27 117.90 42882.62 47830.40 2015-10-20 10:09:02.000 293 21185.28 117.89 42882.62 47830.43 2015-10-20 10:09:03.000 293 21185.31 117.90 42882.62 47830.48 2015-10-20 10:09:04.000 293 21185.36 117.91 42882.64 47830.44 2015-10-20 10:09:05.000 293 21185.37 117.93 42882.64 47830.46 2015-10-20 10:09:06.000 293 21185.34 117.99 42882.60 47830.45 2015-10-20 10:09:07.000 293 21185.35 118.06 42882.53 47830.40 2015-10-20 10:09:08.000 293 21185.33 118.09 42882.48 47830.35 2015-10-20 10:09:09.000 293 21185.32 118.10 42882.42 47830.28 2015-10-20 10:09:10.000 293 21185.30 118.02 42882.41 47830.23 2015-10-20 10:09:11.000 293 21185.26 118.00 42882.39 47830.22 2015-10-20 10:09:12.000 293 21185.24 118.03 42882.38 47830.21 2015-10-20 10:09:13.000 293 21185.24 118.04 42882.37 47830.20 2015-10-20 10:09:14.000 293 21185.28 117.98 42882.33 47830.16 2015-10-20 10:09:15.000 293 21185.29 117.95 42882.31 47830.16 2015-10-20 10:09:16.000 293 21185.28 117.92 42882.33 47830.16 2015-10-20 10:09:17.000 293 21185.22 117.90 42882.31 47830.15 2015-10-20 10:09:18.000 293 21185.17 117.89 42882.34 47830.13 2015-10-20 10:09:19.000 293 21185.19 117.90 42882.34 47830.13 2015-10-20 10:09:20.000 293 21185.21 117.85 42882.38 47830.13 2015-10-20 10:09:21.000 293 21185.18 117.85 42882.40 47830.15 2015-10-20 10:09:22.000 293 21185.18 117.91 42882.39 47830.17 2015-10-20 10:09:23.000 293 21185.12 118.00 42882.36 47830.15 2015-10-20 10:09:24.000 293 21185.08 118.09 42882.35 47830.10 2015-10-20 10:09:25.000 293 21185.05 118.16 42882.31 47830.04 2015-10-20 10:09:26.000 293 21185.01 118.21 42882.20 47829.98 2015-10-20 10:09:27.000 293 21184.98 118.26 42882.14 47829.90 2015-10-20 10:09:28.000 293 21184.97 118.28 42882.11 47829.87 2015-10-20 10:09:29.000 293 21184.94 118.29 42882.08 47829.82 2015-10-20 10:09:30.000 293 21184.90 118.31 42882.07 47829.79 2015-10-20 10:09:31.000 293 21184.86 118.35 42882.00 47829.75 2015-10-20 10:09:32.000 293 21184.80 118.33 42881.99 47829.67 2015-10-20 10:09:33.000 293 21184.79 118.35 42881.98 47829.64 2015-10-20 10:09:34.000 293 21184.80 118.32 42881.97 47829.59 2015-10-20 10:09:35.000 293 21184.86 118.22 42881.97 47829.60 2015-10-20 10:09:36.000 293 21184.91 118.13 42882.00 47829.65 2015-10-20 10:09:37.000 293 21184.95 118.06 42882.08 47829.72 2015-10-20 10:09:38.000 293 21185.02 118.05 42882.16 47829.80 2015-10-20 10:09:39.000 293 21185.04 118.03 42882.19 47829.84 2015-10-20 10:09:40.000 293 21185.01 118.02 42882.21 47829.87 2015-10-20 10:09:41.000 293 21184.98 118.01 42882.19 47829.92 2015-10-20 10:09:42.000 293 21184.98 118.07 42882.18 47829.90 2015-10-20 10:09:43.000 293 21184.89 118.11 42882.15 47829.87 2015-10-20 10:09:44.000 293 21184.84 118.14 42882.14 47829.83 2015-10-20 10:09:45.000 293 21184.80 118.15 42882.14 47829.79 2015-10-20 10:09:46.000 293 21184.75 118.13 42882.13 47829.73 2015-10-20 10:09:47.000 293 21184.79 118.09 42882.19 47829.76 2015-10-20 10:09:48.000 293 21184.74 118.10 42882.18 47829.77 2015-10-20 10:09:49.000 293 21184.69 118.17 42882.16 47829.76 2015-10-20 10:09:50.000 293 21184.62 118.24 42882.15 47829.72 2015-10-20 10:09:51.000 293 21184.55 118.21 42882.12 47829.68 2015-10-20 10:09:52.000 293 21184.51 118.20 42882.13 47829.63 2015-10-20 10:09:53.000 293 21184.49 118.21 42882.14 47829.60 2015-10-20 10:09:54.000 293 21184.48 118.25 42882.13 47829.61 2015-10-20 10:09:55.000 293 21184.43 118.31 42882.09 47829.59 2015-10-20 10:09:56.000 293 21184.43 118.33 42882.04 47829.54 2015-10-20 10:09:57.000 293 21184.41 118.30 42882.04 47829.50 2015-10-20 10:09:58.000 293 21184.42 118.27 42882.02 47829.48 2015-10-20 10:09:59.000 293 21184.42 118.27 42882.00 47829.50 2015-10-20 10:10:00.000 293 21184.43 118.27 42882.00 47829.49 2015-10-20 10:10:01.000 293 21184.45 118.26 42882.03 47829.50 2015-10-20 10:10:02.000 293 21184.46 118.27 42882.04 47829.50 2015-10-20 10:10:03.000 293 21184.48 118.25 42882.00 47829.50 2015-10-20 10:10:04.000 293 21184.52 118.26 42881.97 47829.50 2015-10-20 10:10:05.000 293 21184.55 118.23 42882.00 47829.51 2015-10-20 10:10:06.000 293 21184.54 118.21 42882.01 47829.52 2015-10-20 10:10:07.000 293 21184.58 118.20 42882.01 47829.53 2015-10-20 10:10:08.000 293 21184.62 118.22 42882.00 47829.53 2015-10-20 10:10:09.000 293 21184.62 118.21 42881.99 47829.55 2015-10-20 10:10:10.000 293 21184.63 118.21 42881.99 47829.55 2015-10-20 10:10:11.000 293 21184.65 118.22 42882.00 47829.58 2015-10-20 10:10:12.000 293 21184.67 118.23 42882.05 47829.55 2015-10-20 10:10:13.000 293 21184.70 118.23 42882.02 47829.60 2015-10-20 10:10:14.000 293 21184.69 118.23 42882.02 47829.61 2015-10-20 10:10:15.000 293 21184.70 118.22 42882.03 47829.62 2015-10-20 10:10:16.000 293 21184.73 118.24 42882.06 47829.60 2015-10-20 10:10:17.000 293 21184.74 118.26 42882.04 47829.64 2015-10-20 10:10:18.000 293 21184.74 118.27 42882.02 47829.62 2015-10-20 10:10:19.000 293 21184.74 118.27 42881.98 47829.62 2015-10-20 10:10:20.000 293 21184.77 118.26 42881.99 47829.61 2015-10-20 10:10:21.000 293 21184.75 118.21 42881.94 47829.58 2015-10-20 10:10:22.000 293 21184.76 118.18 42881.92 47829.57 2015-10-20 10:10:23.000 293 21184.74 118.17 42881.94 47829.56 2015-10-20 10:10:24.000 293 21184.69 118.12 42881.93 47829.54 2015-10-20 10:10:25.000 293 21184.69 118.07 42881.93 47829.58 2015-10-20 10:10:26.000 293 21184.64 118.02 42881.96 47829.57 2015-10-20 10:10:27.000 293 21184.59 118.03 42881.99 47829.55 2015-10-20 10:10:28.000 293 21184.53 118.07 42882.00 47829.55 2015-10-20 10:10:29.000 293 21184.48 118.09 42882.00 47829.50 2015-10-20 10:10:30.000 293 21184.45 118.09 42881.98 47829.46 2015-10-20 10:10:31.000 293 21184.45 118.09 42881.96 47829.43 2015-10-20 10:10:32.000 293 21184.42 118.11 42881.98 47829.42 2015-10-20 10:10:33.000 293 21184.35 118.12 42881.96 47829.41 2015-10-20 10:10:34.000 293 21184.32 118.15 42881.95 47829.41 2015-10-20 10:10:35.000 293 21184.28 118.16 42881.99 47829.38 2015-10-20 10:10:36.000 293 21184.26 118.20 42882.02 47829.38 2015-10-20 10:10:37.000 293 21184.23 118.26 42881.96 47829.36 2015-10-20 10:10:38.000 293 21184.23 118.32 42881.95 47829.34 2015-10-20 10:10:39.000 293 21184.23 118.38 42881.92 47829.34 2015-10-20 10:10:40.000 293 21184.21 118.44 42881.89 47829.32 2015-10-20 10:10:41.000 293 21184.19 118.46 42881.90 47829.29 2015-10-20 10:10:42.000 293 21184.20 118.52 42881.90 47829.27 2015-10-20 10:10:43.000 293 21184.21 118.57 42881.91 47829.26 2015-10-20 10:10:44.000 293 21184.27 118.58 42881.89 47829.27 2015-10-20 10:10:45.000 293 21184.33 118.56 42881.88 47829.28 2015-10-20 10:10:46.000 293 21184.37 118.51 42881.90 47829.35 2015-10-20 10:10:47.000 293 21184.41 118.50 42881.95 47829.35 2015-10-20 10:10:48.000 293 21184.47 118.51 42881.97 47829.41 2015-10-20 10:10:49.000 293 21184.54 118.47 42881.99 47829.46 2015-10-20 10:10:50.000 293 21184.58 118.49 42881.98 47829.50 2015-10-20 10:10:51.000 293 21184.63 118.47 42881.99 47829.51 2015-10-20 10:10:52.000 293 21184.65 118.45 42882.02 47829.55 2015-10-20 10:10:53.000 293 21184.69 118.40 42882.03 47829.60 2015-10-20 10:10:54.000 293 21184.74 118.36 42882.06 47829.62 2015-10-20 10:10:55.000 293 21184.81 118.33 42882.08 47829.66 2015-10-20 10:10:56.000 293 21184.85 118.29 42882.10 47829.71 2015-10-20 10:10:57.000 293 21184.88 118.28 42882.13 47829.75 2015-10-20 10:10:58.000 293 21184.89 118.24 42882.15 47829.78 2015-10-20 10:10:59.000 293 21184.91 118.22 42882.16 47829.80 2015-10-20 10:11:00.000 293 21184.92 118.18 42882.19 47829.80 2015-10-20 10:11:01.000 293 21184.95 118.09 42882.17 47829.84 2015-10-20 10:11:02.000 293 21184.95 118.02 42882.21 47829.85 2015-10-20 10:11:03.000 293 21184.92 117.96 42882.24 47829.87 2015-10-20 10:11:04.000 293 21184.86 117.91 42882.30 47829.88 2015-10-20 10:11:05.000 293 21184.80 117.87 42882.32 47829.91 2015-10-20 10:11:06.000 293 21184.75 117.86 42882.36 47829.92 2015-10-20 10:11:07.000 293 21184.68 117.89 42882.36 47829.92 2015-10-20 10:11:08.000 293 21184.61 117.91 42882.37 47829.90 2015-10-20 10:11:09.000 293 21184.56 117.91 42882.38 47829.85 2015-10-20 10:11:10.000 293 21184.43 117.94 42882.40 47829.86 2015-10-20 10:11:11.000 293 21184.33 117.99 42882.41 47829.80 2015-10-20 10:11:12.000 293 21184.25 118.05 42882.40 47829.76 2015-10-20 10:11:13.000 293 21184.17 118.13 42882.39 47829.72 2015-10-20 10:11:14.000 293 21184.11 118.16 42882.39 47829.68 2015-10-20 10:11:15.000 293 21184.05 118.20 42882.38 47829.64 2015-10-20 10:11:16.000 293 21183.99 118.26 42882.37 47829.60 2015-10-20 10:11:17.000 293 21183.96 118.32 42882.40 47829.58 2015-10-20 10:11:18.000 293 21183.93 118.37 42882.40 47829.56 2015-10-20 10:11:19.000 293 21183.92 118.42 42882.39 47829.55 2015-10-20 10:11:20.000 293 21183.93 118.43 42882.36 47829.54 2015-10-20 10:11:21.000 293 21183.97 118.44 42882.35 47829.54 2015-10-20 10:11:22.000 293 21184.01 118.46 42882.33 47829.54 2015-10-20 10:11:23.000 293 21184.10 118.44 42882.32 47829.56 2015-10-20 10:11:24.000 293 21184.22 118.36 42882.33 47829.60 2015-10-20 10:11:25.000 293 21184.36 118.29 42882.32 47829.63 2015-10-20 10:11:26.000 293 21184.51 118.25 42882.32 47829.71 2015-10-20 10:11:27.000 293 21184.63 118.16 42882.36 47829.78 2015-10-20 10:11:28.000 293 21184.74 118.08 42882.37 47829.84 2015-10-20 10:11:29.000 293 21184.81 118.04 42882.36 47829.89 2015-10-20 10:11:30.000 293 21184.93 118.00 42882.38 47829.95 2015-10-20 10:11:31.000 293 21185.02 117.96 42882.33 47829.99 2015-10-20 10:11:32.000 293 21185.08 117.92 42882.32 47830.04 2015-10-20 10:11:33.000 293 21185.12 117.85 42882.34 47830.07 2015-10-20 10:11:34.000 293 21185.19 117.82 42882.37 47830.08 2015-10-20 10:11:35.000 293 21185.23 117.80 42882.35 47830.09 2015-10-20 10:11:36.000 293 21185.23 117.80 42882.38 47830.13 2015-10-20 10:11:37.000 293 21185.20 117.80 42882.39 47830.13 2015-10-20 10:11:38.000 293 21185.19 117.78 42882.38 47830.15 2015-10-20 10:11:39.000 293 21185.17 117.76 42882.39 47830.14 2015-10-20 10:11:40.000 293 21185.15 117.77 42882.45 47830.14 2015-10-20 10:11:41.000 293 21185.13 117.77 42882.44 47830.13 2015-10-20 10:11:42.000 293 21185.09 117.80 42882.43 47830.13 2015-10-20 10:11:43.000 293 21185.02 117.78 42882.42 47830.13 2015-10-20 10:11:44.000 293 21185.00 117.78 42882.44 47830.11 2015-10-20 10:11:45.000 293 21184.96 117.79 42882.42 47830.10 2015-10-20 10:11:46.000 293 21184.94 117.77 42882.41 47830.08 2015-10-20 10:11:47.000 293 21184.92 117.75 42882.41 47830.04 2015-10-20 10:11:48.000 293 21184.90 117.75 42882.42 47830.03 2015-10-20 10:11:49.000 293 21184.87 117.70 42882.41 47830.00 2015-10-20 10:11:50.000 293 21184.82 117.66 42882.39 47829.97 2015-10-20 10:11:51.000 293 21184.80 117.65 42882.38 47829.95 2015-10-20 10:11:52.000 293 21184.76 117.65 42882.39 47829.93 2015-10-20 10:11:53.000 293 21184.72 117.65 42882.39 47829.92 2015-10-20 10:11:54.000 293 21184.71 117.67 42882.39 47829.92 2015-10-20 10:11:55.000 293 21184.70 117.70 42882.37 47829.91 2015-10-20 10:11:56.000 293 21184.72 117.75 42882.37 47829.92 2015-10-20 10:11:57.000 293 21184.71 117.80 42882.36 47829.88 2015-10-20 10:11:58.000 293 21184.70 117.85 42882.32 47829.88 2015-10-20 10:11:59.000 293 21184.73 117.93 42882.27 47829.87 2015-10-20 10:12:00.000 293 21184.73 117.98 42882.27 47829.84 2015-10-20 10:12:01.000 293 21184.75 118.04 42882.26 47829.87 2015-10-20 10:12:02.000 293 21184.76 118.09 42882.24 47829.83 2015-10-20 10:12:03.000 293 21184.78 118.12 42882.17 47829.81 2015-10-20 10:12:04.000 293 21184.83 118.18 42882.15 47829.81 2015-10-20 10:12:05.000 293 21184.86 118.16 42882.17 47829.81 2015-10-20 10:12:06.000 293 21184.90 118.13 42882.12 47829.79 2015-10-20 10:12:07.000 293 21184.96 118.10 42882.07 47829.78 2015-10-20 10:12:08.000 293 21185.05 118.02 42882.10 47829.82 2015-10-20 10:12:09.000 293 21185.09 117.92 42882.13 47829.83 2015-10-20 10:12:10.000 293 21185.16 117.79 42882.15 47829.90 2015-10-20 10:12:11.000 293 21185.20 117.71 42882.17 47829.92 2015-10-20 10:12:12.000 293 21185.20 117.65 42882.21 47829.97 2015-10-20 10:12:13.000 293 21185.17 117.63 42882.24 47830.02 2015-10-20 10:12:14.000 293 21185.11 117.67 42882.22 47830.00 2015-10-20 10:12:15.000 293 21185.08 117.65 42882.22 47829.97 2015-10-20 10:12:16.000 293 21185.04 117.62 42882.24 47829.95 2015-10-20 10:12:17.000 293 21185.04 117.64 42882.24 47829.92 2015-10-20 10:12:18.000 293 21185.02 117.66 42882.25 47829.98 2015-10-20 10:12:19.000 293 21185.04 117.74 42882.25 47829.95 2015-10-20 10:12:20.000 293 21185.00 117.80 42882.22 47829.94 2015-10-20 10:12:21.000 293 21184.97 117.93 42882.19 47829.94 2015-10-20 10:12:22.000 293 21184.99 118.05 42882.15 47829.90 2015-10-20 10:12:23.000 293 21184.98 118.12 42882.12 47829.86 2015-10-20 10:12:24.000 293 21185.02 118.12 42882.11 47829.82 2015-10-20 10:12:25.000 293 21185.09 118.13 42882.07 47829.81 2015-10-20 10:12:26.000 293 21185.14 118.11 42882.09 47829.82 2015-10-20 10:12:27.000 293 21185.20 118.09 42882.12 47829.86 2015-10-20 10:12:28.000 293 21185.28 118.08 42882.09 47829.89 2015-10-20 10:12:29.000 293 21185.34 118.05 42882.10 47829.92 2015-10-20 10:12:30.000 293 21185.40 118.02 42882.09 47829.96 2015-10-20 10:12:31.000 293 21185.48 117.97 42882.11 47830.01 2015-10-20 10:12:32.000 293 21185.58 117.92 42882.11 47830.04 2015-10-20 10:12:33.000 293 21185.63 117.89 42882.13 47830.08 2015-10-20 10:12:34.000 293 21185.70 117.84 42882.13 47830.11 2015-10-20 10:12:35.000 293 21185.74 117.80 42882.13 47830.15 2015-10-20 10:12:36.000 293 21185.74 117.77 42882.14 47830.17 2015-10-20 10:12:37.000 293 21185.72 117.75 42882.14 47830.16 2015-10-20 10:12:38.000 293 21185.73 117.74 42882.19 47830.17 2015-10-20 10:12:39.000 293 21185.73 117.73 42882.19 47830.17 2015-10-20 10:12:40.000 293 21185.71 117.71 42882.18 47830.21 2015-10-20 10:12:41.000 293 21185.71 117.66 42882.21 47830.22 2015-10-20 10:12:42.000 293 21185.66 117.64 42882.24 47830.21 2015-10-20 10:12:43.000 293 21185.61 117.69 42882.21 47830.23 2015-10-20 10:12:44.000 293 21185.58 117.71 42882.24 47830.21 2015-10-20 10:12:45.000 293 21185.49 117.71 42882.22 47830.18 2015-10-20 10:12:46.000 293 21185.42 117.74 42882.21 47830.14 2015-10-20 10:12:47.000 293 21185.39 117.74 42882.22 47830.12 2015-10-20 10:12:48.000 293 21185.39 117.73 42882.23 47830.08 2015-10-20 10:12:49.000 293 21185.37 117.74 42882.20 47830.09 2015-10-20 10:12:50.000 293 21185.40 117.73 42882.21 47830.07 2015-10-20 10:12:51.000 293 21185.36 117.70 42882.22 47830.07 2015-10-20 10:12:52.000 293 21185.37 117.68 42882.20 47830.08 2015-10-20 10:12:53.000 293 21185.42 117.67 42882.16 47830.06 2015-10-20 10:12:54.000 293 21185.44 117.63 42882.19 47830.07 2015-10-20 10:12:55.000 293 21185.45 117.58 42882.18 47830.07 2015-10-20 10:12:56.000 293 21185.47 117.56 42882.20 47830.09 2015-10-20 10:12:57.000 293 21185.49 117.56 42882.24 47830.10 2015-10-20 10:12:58.000 293 21185.52 117.64 42882.24 47830.12 2015-10-20 10:12:59.000 293 21185.58 117.73 42882.18 47830.14 2015-10-20 10:13:00.000 293 21185.63 117.80 42882.14 47830.13 2015-10-20 10:13:01.000 293 21185.65 117.86 42882.09 47830.14 2015-10-20 10:13:02.000 293 21185.69 117.90 42882.03 47830.09 2015-10-20 10:13:03.000 293 21185.73 117.91 42882.00 47830.08 2015-10-20 10:13:04.000 293 21185.74 117.94 42881.98 47830.05 2015-10-20 10:13:05.000 293 21185.74 117.96 42881.95 47830.06 2015-10-20 10:13:06.000 293 21185.71 117.99 42881.92 47830.03 2015-10-20 10:13:07.000 293 21185.68 118.02 42881.92 47830.00 2015-10-20 10:13:08.000 293 21185.63 118.02 42881.89 47829.98 2015-10-20 10:13:09.000 293 21185.59 118.00 42881.90 47829.90 2015-10-20 10:13:10.000 293 21185.53 117.99 42881.87 47829.85 2015-10-20 10:13:11.000 293 21185.50 117.98 42881.85 47829.86 2015-10-20 10:13:12.000 293 21185.55 117.96 42881.83 47829.82 2015-10-20 10:13:13.000 293 21185.58 117.92 42881.78 47829.80 2015-10-20 10:13:14.000 293 21185.61 117.88 42881.76 47829.77 2015-10-20 10:13:15.000 293 21185.66 117.78 42881.76 47829.79 2015-10-20 10:13:16.000 293 21185.71 117.66 42881.79 47829.82 2015-10-20 10:13:17.000 293 21185.81 117.54 42881.81 47829.83 2015-10-20 10:13:18.000 293 21185.91 117.47 42881.83 47829.91 2015-10-20 10:13:19.000 293 21186.01 117.40 42881.83 47829.96 2015-10-20 10:13:20.000 293 21186.15 117.34 42881.84 47830.04 2015-10-20 10:13:21.000 293 21186.24 117.27 42881.86 47830.09 2015-10-20 10:13:22.000 293 21186.33 117.23 42881.87 47830.13 2015-10-20 10:13:23.000 293 21186.36 117.22 42881.85 47830.16 2015-10-20 10:13:24.000 293 21186.43 117.20 42881.79 47830.19 2015-10-20 10:13:25.000 293 21186.43 117.18 42881.78 47830.19 2015-10-20 10:13:26.000 293 21186.39 117.18 42881.80 47830.20 2015-10-20 10:13:27.000 293 21186.38 117.15 42881.79 47830.18 2015-10-20 10:13:28.000 293 21186.30 117.14 42881.84 47830.16 2015-10-20 10:13:29.000 293 21186.22 117.13 42881.87 47830.15 2015-10-20 10:13:30.000 293 21186.15 117.14 42881.86 47830.14 2015-10-20 10:13:31.000 293 21186.07 117.15 42881.88 47830.10 2015-10-20 10:13:32.000 293 21185.96 117.16 42881.92 47830.07 2015-10-20 10:13:33.000 293 21185.83 117.19 42881.90 47830.04 2015-10-20 10:13:34.000 293 21185.70 117.23 42881.92 47830.01 2015-10-20 10:13:35.000 293 21185.54 117.27 42881.94 47829.98 2015-10-20 10:13:36.000 293 21185.43 117.29 42881.94 47829.91 2015-10-20 10:13:37.000 293 21185.32 117.27 42881.96 47829.87 2015-10-20 10:13:38.000 293 21185.19 117.31 42881.96 47829.80 2015-10-20 10:13:39.000 293 21185.10 117.35 42881.93 47829.76 2015-10-20 10:13:40.000 293 21185.05 117.37 42881.93 47829.73 2015-10-20 10:13:41.000 293 21184.99 117.42 42881.92 47829.68 2015-10-20 10:13:42.000 293 21184.95 117.48 42881.91 47829.64 2015-10-20 10:13:43.000 293 21184.93 117.52 42881.87 47829.61 2015-10-20 10:13:44.000 293 21184.89 117.53 42881.86 47829.59 2015-10-20 10:13:45.000 293 21184.92 117.54 42881.86 47829.55 2015-10-20 10:13:46.000 293 21184.93 117.55 42881.84 47829.54 2015-10-20 10:13:47.000 293 21184.95 117.53 42881.87 47829.55 2015-10-20 10:13:48.000 293 21185.04 117.55 42881.86 47829.59 2015-10-20 10:13:49.000 293 21185.12 117.60 42881.81 47829.61 2015-10-20 10:13:50.000 293 21185.19 117.60 42881.78 47829.62 2015-10-20 10:13:51.000 293 21185.29 117.50 42881.76 47829.61 2015-10-20 10:13:52.000 293 21185.44 117.43 42881.78 47829.65 2015-10-20 10:13:53.000 293 21185.62 117.34 42881.76 47829.75 2015-10-20 10:13:54.000 293 21185.73 117.22 42881.76 47829.79 2015-10-20 10:13:55.000 293 21185.83 117.10 42881.77 47829.86 2015-10-20 10:13:56.000 293 21185.92 116.95 42881.83 47829.93 2015-10-20 10:13:57.000 293 21186.06 116.78 42881.88 47830.01 2015-10-20 10:13:58.000 293 21186.17 116.65 42881.96 47830.08 2015-10-20 10:13:59.000 293 21186.28 116.53 42882.00 47830.19 2015-10-20 10:14:00.000 293 21186.43 116.43 42882.00 47830.28 2015-10-20 10:14:01.000 293 21186.52 116.35 42882.03 47830.36 2015-10-20 10:14:02.000 293 21186.56 116.30 42882.06 47830.42 2015-10-20 10:14:03.000 293 21186.59 116.31 42882.08 47830.49 2015-10-20 10:14:04.000 293 21186.59 116.30 42882.06 47830.48 2015-10-20 10:14:05.000 293 21186.58 116.29 42882.05 47830.46 2015-10-20 10:14:06.000 293 21186.55 116.27 42882.05 47830.46 2015-10-20 10:14:07.000 293 21186.49 116.26 42882.06 47830.45 2015-10-20 10:14:08.000 293 21186.42 116.28 42882.06 47830.37 2015-10-20 10:14:09.000 293 21186.34 116.32 42882.06 47830.37 2015-10-20 10:14:10.000 293 21186.23 116.33 42882.01 47830.31 2015-10-20 10:14:11.000 293 21186.12 116.36 42881.99 47830.25 2015-10-20 10:14:12.000 293 21186.01 116.37 42882.01 47830.22 2015-10-20 10:14:13.000 293 21185.89 116.39 42882.01 47830.16 2015-10-20 10:14:14.000 293 21185.76 116.40 42881.96 47830.09 2015-10-20 10:14:15.000 293 21185.65 116.38 42881.94 47830.03 2015-10-20 10:14:16.000 293 21185.54 116.37 42881.99 47829.98 2015-10-20 10:14:17.000 293 21185.44 116.35 42882.01 47829.95 2015-10-20 10:14:18.000 293 21185.40 116.29 42882.05 47829.90 2015-10-20 10:14:19.000 293 21185.33 116.26 42882.07 47829.88 2015-10-20 10:14:20.000 293 21185.30 116.21 42882.07 47829.90 2015-10-20 10:14:21.000 293 21185.24 116.20 42882.07 47829.91 2015-10-20 10:14:22.000 293 21185.23 116.16 42882.09 47829.86 2015-10-20 10:14:23.000 293 21185.27 116.14 42882.10 47829.89 2015-10-20 10:14:24.000 293 21185.29 116.11 42882.11 47829.92 2015-10-20 10:14:25.000 293 21185.36 116.06 42882.12 47829.94 2015-10-20 10:14:26.000 293 21185.45 116.00 42882.11 47829.94 2015-10-20 10:14:27.000 293 21185.55 115.93 42882.11 47830.00 2015-10-20 10:14:28.000 293 21185.66 115.90 42882.11 47830.08 2015-10-20 10:14:29.000 293 21185.76 115.87 42882.15 47830.14 2015-10-20 10:14:30.000 293 21185.84 115.84 42882.16 47830.17 2015-10-20 10:14:31.000 293 21185.95 115.81 42882.18 47830.22 2015-10-20 10:14:32.000 293 21186.01 115.78 42882.17 47830.29 2015-10-20 10:14:33.000 293 21186.09 115.73 42882.17 47830.33 2015-10-20 10:14:34.000 293 21186.19 115.68 42882.20 47830.37 2015-10-20 10:14:35.000 293 21186.25 115.61 42882.19 47830.40 2015-10-20 10:14:36.000 293 21186.26 115.57 42882.19 47830.46 2015-10-20 10:14:37.000 293 21186.27 115.51 42882.23 47830.49 2015-10-20 10:14:38.000 293 21186.28 115.47 42882.26 47830.50 2015-10-20 10:14:39.000 293 21186.28 115.43 42882.29 47830.51 2015-10-20 10:14:40.000 293 21186.25 115.41 42882.32 47830.54 2015-10-20 10:14:41.000 293 21186.20 115.41 42882.32 47830.53 2015-10-20 10:14:42.000 293 21186.09 115.40 42882.33 47830.52 2015-10-20 10:14:43.000 293 21186.01 115.38 42882.33 47830.47 2015-10-20 10:14:44.000 293 21185.90 115.39 42882.38 47830.46 2015-10-20 10:14:45.000 293 21185.80 115.38 42882.36 47830.42 2015-10-20 10:14:46.000 293 21185.71 115.43 42882.35 47830.37 2015-10-20 10:14:47.000 293 21185.61 115.44 42882.41 47830.34 2015-10-20 10:14:48.000 293 21185.52 115.47 42882.38 47830.31 2015-10-20 10:14:49.000 293 21185.42 115.52 42882.35 47830.25 2015-10-20 10:14:50.000 293 21185.32 115.57 42882.35 47830.22 2015-10-20 10:14:51.000 293 21185.25 115.60 42882.32 47830.14 2015-10-20 10:14:52.000 293 21185.18 115.63 42882.32 47830.10 2015-10-20 10:14:53.000 293 21185.10 115.66 42882.30 47830.03 2015-10-20 10:14:54.000 293 21185.09 115.67 42882.29 47830.01 2015-10-20 10:14:55.000 293 21185.09 115.68 42882.28 47830.01 2015-10-20 10:14:56.000 293 21185.12 115.69 42882.24 47830.00 2015-10-20 10:14:57.000 293 21185.11 115.64 42882.25 47829.95 2015-10-20 10:14:58.000 293 21185.13 115.58 42882.23 47829.94 2015-10-20 10:14:59.000 293 21185.15 115.54 42882.25 47829.95 2015-10-20 10:15:00.000 293 21185.21 115.53 42882.24 47829.98 2015-10-20 10:15:01.000 293 21185.25 115.54 42882.22 47829.99 2015-10-20 10:15:02.000 293 21185.26 115.51 42882.21 47829.99 2015-10-20 10:15:03.000 293 21185.29 115.53 42882.18 47829.99 2015-10-20 10:15:04.000 293 21185.31 115.53 42882.13 47829.96 2015-10-20 10:15:05.000 293 21185.31 115.54 42882.14 47829.97 2015-10-20 10:15:06.000 293 21185.35 115.52 42882.14 47829.96 2015-10-20 10:15:07.000 293 21185.37 115.51 42882.13 47829.96 2015-10-20 10:15:08.000 293 21185.37 115.51 42882.13 47829.96 2015-10-20 10:15:09.000 293 21185.41 115.48 42882.13 47829.98 2015-10-20 10:15:10.000 293 21185.41 115.45 42882.14 47830.00 2015-10-20 10:15:11.000 293 21185.40 115.47 42882.18 47829.98 2015-10-20 10:15:12.000 293 21185.38 115.49 42882.17 47830.00 2015-10-20 10:15:13.000 293 21185.41 115.49 42882.18 47830.02 2015-10-20 10:15:14.000 293 21185.42 115.49 42882.18 47830.02 2015-10-20 10:15:15.000 293 21185.41 115.46 42882.18 47830.03 2015-10-20 10:15:16.000 293 21185.42 115.45 42882.23 47830.07 2015-10-20 10:15:17.000 293 21185.46 115.41 42882.21 47830.09 2015-10-20 10:15:18.000 293 21185.49 115.41 42882.24 47830.11 2015-10-20 10:15:19.000 293 21185.52 115.43 42882.25 47830.14 2015-10-20 10:15:20.000 293 21185.52 115.49 42882.23 47830.15 2015-10-20 10:15:21.000 293 21185.51 115.53 42882.20 47830.15 2015-10-20 10:15:22.000 293 21185.56 115.50 42882.20 47830.10 2015-10-20 10:15:23.000 293 21185.58 115.49 42882.17 47830.12 2015-10-20 10:15:24.000 293 21185.60 115.48 42882.12 47830.09 2015-10-20 10:15:25.000 293 21185.65 115.46 42882.07 47830.10 2015-10-20 10:15:26.000 293 21185.70 115.48 42882.06 47830.09 2015-10-20 10:15:27.000 293 21185.73 115.46 42882.05 47830.09 2015-10-20 10:15:28.000 293 21185.80 115.39 42882.02 47830.07 2015-10-20 10:15:29.000 293 21185.90 115.29 42882.05 47830.09 2015-10-20 10:15:30.000 293 21185.91 115.23 42882.09 47830.16 2015-10-20 10:15:31.000 293 21185.89 115.21 42882.09 47830.20 2015-10-20 10:15:32.000 293 21185.81 115.26 42882.09 47830.21 2015-10-20 10:15:33.000 293 21185.70 115.33 42882.07 47830.16 2015-10-20 10:15:34.000 293 21185.62 115.39 42882.09 47830.08 2015-10-20 10:15:35.000 293 21185.52 115.41 42882.06 47830.02 2015-10-20 10:15:36.000 293 21185.37 115.43 42882.03 47829.95 2015-10-20 10:15:37.000 293 21185.18 115.48 42882.00 47829.84 2015-10-20 10:15:38.000 293 21185.02 115.54 42881.96 47829.76 2015-10-20 10:15:39.000 293 21184.91 115.58 42881.95 47829.68 2015-10-20 10:15:40.000 293 21184.84 115.62 42881.94 47829.61 2015-10-20 10:15:41.000 293 21184.77 115.64 42881.93 47829.56 2015-10-20 10:15:42.000 293 21184.70 115.68 42881.94 47829.52 2015-10-20 10:15:43.000 293 21184.68 115.69 42881.93 47829.50 2015-10-20 10:15:44.000 293 21184.70 115.66 42881.93 47829.48 2015-10-20 10:15:45.000 293 21184.73 115.65 42881.96 47829.50 2015-10-20 10:15:46.000 293 21184.76 115.67 42881.95 47829.53 2015-10-20 10:15:47.000 293 21184.80 115.70 42881.93 47829.54 2015-10-20 10:15:48.000 293 21184.84 115.72 42881.94 47829.59 2015-10-20 10:15:49.000 293 21184.90 115.73 42881.91 47829.57 2015-10-20 10:15:50.000 293 21184.97 115.75 42881.90 47829.61 2015-10-20 10:15:51.000 293 21185.02 115.78 42881.92 47829.62 2015-10-20 10:15:52.000 293 21185.09 115.78 42881.90 47829.64 2015-10-20 10:15:53.000 293 21185.17 115.79 42881.92 47829.67 2015-10-20 10:15:54.000 293 21185.22 115.81 42881.88 47829.67 2015-10-20 10:15:55.000 293 21185.29 115.81 42881.84 47829.71 2015-10-20 10:15:56.000 293 21185.34 115.79 42881.86 47829.72 2015-10-20 10:15:57.000 293 21185.35 115.77 42881.85 47829.70 2015-10-20 10:15:58.000 293 21185.36 115.78 42881.84 47829.73 2015-10-20 10:15:59.000 293 21185.37 115.75 42881.82 47829.72 2015-10-20 10:16:00.000 293 21185.41 115.70 42881.86 47829.75 2015-10-20 10:16:01.000 293 21185.43 115.69 42881.93 47829.75 2015-10-20 10:16:02.000 293 21185.44 115.69 42881.92 47829.80 2015-10-20 10:16:03.000 293 21185.41 115.67 42881.94 47829.82 2015-10-20 10:16:04.000 293 21185.41 115.64 42881.93 47829.84 2015-10-20 10:16:05.000 293 21185.35 115.59 42881.97 47829.81 2015-10-20 10:16:06.000 293 21185.35 115.56 42882.00 47829.84 2015-10-20 10:16:07.000 293 21185.32 115.56 42882.00 47829.87 2015-10-20 10:16:08.000 293 21185.30 115.57 42882.04 47829.89 2015-10-20 10:16:09.000 293 21185.27 115.58 42882.04 47829.86 2015-10-20 10:16:10.000 293 21185.29 115.56 42882.04 47829.87 2015-10-20 10:16:11.000 293 21185.25 115.53 42882.05 47829.87 2015-10-20 10:16:12.000 293 21185.25 115.52 42882.04 47829.86 2015-10-20 10:16:13.000 293 21185.27 115.52 42882.04 47829.88 2015-10-20 10:16:14.000 293 21185.21 115.54 42882.00 47829.86 2015-10-20 10:16:15.000 293 21185.21 115.52 42881.99 47829.85 2015-10-20 10:16:16.000 293 21185.16 115.57 42881.96 47829.79 2015-10-20 10:16:17.000 293 21185.08 115.63 42881.88 47829.70 2015-10-20 10:16:18.000 293 21184.99 115.63 42881.80 47829.63 2015-10-20 10:16:19.000 293 21184.98 115.59 42881.77 47829.57 2015-10-20 10:16:20.000 293 21184.96 115.53 42881.72 47829.48 2015-10-20 10:16:21.000 293 21184.93 115.49 42881.73 47829.46 2015-10-20 10:16:22.000 293 21184.95 115.47 42881.70 47829.43 2015-10-20 10:16:23.000 293 21185.00 115.45 42881.68 47829.42 2015-10-20 10:16:24.000 293 21185.06 115.42 42881.69 47829.43 2015-10-20 10:16:25.000 293 21185.14 115.38 42881.66 47829.43 2015-10-20 10:16:26.000 293 21185.16 115.38 42881.68 47829.48 2015-10-20 10:16:27.000 293 21185.13 115.41 42881.70 47829.50 2015-10-20 10:16:28.000 293 21185.11 115.44 42881.68 47829.48 2015-10-20 10:16:29.000 293 21185.10 115.46 42881.64 47829.45 2015-10-20 10:16:30.000 293 21185.10 115.49 42881.61 47829.42 2015-10-20 10:16:31.000 293 21185.09 115.55 42881.56 47829.42 2015-10-20 10:16:32.000 293 21185.09 115.57 42881.55 47829.37 2015-10-20 10:16:33.000 293 21185.07 115.61 42881.53 47829.33 2015-10-20 10:16:34.000 293 21185.05 115.63 42881.51 47829.31 2015-10-20 10:16:35.000 293 21185.03 115.65 42881.47 47829.30 2015-10-20 10:16:36.000 293 21184.98 115.69 42881.47 47829.24 2015-10-20 10:16:37.000 293 21184.91 115.69 42881.50 47829.22 2015-10-20 10:16:38.000 293 21184.90 115.58 42881.53 47829.17 2015-10-20 10:16:39.000 293 21184.93 115.49 42881.57 47829.22 2015-10-20 10:16:40.000 293 21184.93 115.51 42881.61 47829.30 2015-10-20 10:16:41.000 293 21184.93 115.62 42881.61 47829.34 2015-10-20 10:16:42.000 293 21184.92 115.71 42881.57 47829.34 2015-10-20 10:16:43.000 293 21184.92 115.74 42881.57 47829.28 2015-10-20 10:16:44.000 293 21184.86 115.76 42881.54 47829.25 2015-10-20 10:16:45.000 293 21184.84 115.77 42881.51 47829.23 2015-10-20 10:16:46.000 293 21184.80 115.81 42881.48 47829.19 2015-10-20 10:16:47.000 293 21184.77 115.83 42881.45 47829.16 2015-10-20 10:16:48.000 293 21184.76 115.81 42881.47 47829.15 2015-10-20 10:16:49.000 293 21184.70 115.80 42881.55 47829.14 2015-10-20 10:16:50.000 293 21184.68 115.80 42881.54 47829.14 2015-10-20 10:16:51.000 293 21184.67 115.81 42881.57 47829.12 2015-10-20 10:16:52.000 293 21184.65 115.81 42881.57 47829.13 2015-10-20 10:16:53.000 293 21184.65 115.80 42881.55 47829.12 2015-10-20 10:16:54.000 293 21184.65 115.78 42881.54 47829.10 2015-10-20 10:16:55.000 293 21184.68 115.79 42881.55 47829.11 2015-10-20 10:16:56.000 293 21184.68 115.79 42881.56 47829.12 2015-10-20 10:16:57.000 293 21184.72 115.77 42881.57 47829.11 2015-10-20 10:16:58.000 293 21184.75 115.77 42881.56 47829.12 2015-10-20 10:16:59.000 293 21184.75 115.77 42881.53 47829.11 2015-10-20 10:17:00.000 293 21184.81 115.78 42881.52 47829.12 2015-10-20 10:17:01.000 293 21184.84 115.81 42881.47 47829.14 2015-10-20 10:17:02.000 293 21184.90 115.82 42881.49 47829.14 2015-10-20 10:17:03.000 293 21184.96 115.82 42881.48 47829.13 2015-10-20 10:17:04.000 293 21185.02 115.82 42881.44 47829.15 2015-10-20 10:17:05.000 293 21185.08 115.84 42881.43 47829.15 2015-10-20 10:17:06.000 293 21185.09 115.87 42881.39 47829.17 2015-10-20 10:17:07.000 293 21185.08 115.88 42881.40 47829.16 2015-10-20 10:17:08.000 293 21185.08 115.86 42881.40 47829.14 2015-10-20 10:17:09.000 293 21185.06 115.81 42881.40 47829.13 2015-10-20 10:17:10.000 293 21185.04 115.76 42881.45 47829.15 2015-10-20 10:17:11.000 293 21184.98 115.68 42881.49 47829.19 2015-10-20 10:17:12.000 293 21184.89 115.64 42881.52 47829.20 2015-10-20 10:17:13.000 293 21184.85 115.60 42881.53 47829.18 2015-10-20 10:17:14.000 293 21184.79 115.60 42881.55 47829.15 2015-10-20 10:17:15.000 293 21184.73 115.60 42881.58 47829.14 2015-10-20 10:17:16.000 293 21184.69 115.61 42881.57 47829.13 2015-10-20 10:17:17.000 293 21184.68 115.64 42881.57 47829.14 2015-10-20 10:17:18.000 293 21184.67 115.68 42881.55 47829.12 2015-10-20 10:17:19.000 293 21184.61 115.70 42881.54 47829.11 2015-10-20 10:17:20.000 293 21184.59 115.70 42881.56 47829.08 2015-10-20 10:17:21.000 293 21184.59 115.72 42881.56 47829.07 2015-10-20 10:17:22.000 293 21184.52 115.74 42881.59 47829.06 2015-10-20 10:17:23.000 293 21184.54 115.83 42881.59 47829.08 2015-10-20 10:17:24.000 293 21184.55 115.84 42881.60 47829.08 2015-10-20 10:17:25.000 293 21184.56 115.82 42881.62 47829.10 2015-10-20 10:17:26.000 293 21184.52 115.82 42881.59 47829.09 2015-10-20 10:17:27.000 293 21184.51 115.86 42881.57 47829.10 2015-10-20 10:17:28.000 293 21184.48 115.86 42881.60 47829.10 2015-10-20 10:17:29.000 293 21184.46 115.84 42881.59 47829.11 2015-10-20 10:17:30.000 293 21184.49 115.85 42881.59 47829.12 2015-10-20 10:17:31.000 293 21184.51 115.85 42881.58 47829.14 2015-10-20 10:17:32.000 293 21184.49 115.88 42881.58 47829.14 2015-10-20 10:17:33.000 293 21184.52 115.88 42881.57 47829.10 2015-10-20 10:17:34.000 293 21184.50 115.90 42881.55 47829.11 2015-10-20 10:17:35.000 293 21184.53 115.89 42881.55 47829.11 2015-10-20 10:17:36.000 293 21184.58 115.87 42881.55 47829.12 2015-10-20 10:17:37.000 293 21184.60 115.90 42881.56 47829.11 2015-10-20 10:17:38.000 293 21184.63 115.88 42881.53 47829.12 2015-10-20 10:17:39.000 293 21184.65 115.87 42881.52 47829.14 2015-10-20 10:17:40.000 293 21184.68 115.86 42881.54 47829.15 2015-10-20 10:17:41.000 293 21184.74 115.85 42881.56 47829.17 2015-10-20 10:17:42.000 293 21184.79 115.86 42881.58 47829.20 2015-10-20 10:17:43.000 293 21184.89 115.89 42881.59 47829.26 2015-10-20 10:17:44.000 293 21184.97 115.91 42881.59 47829.27 2015-10-20 10:17:45.000 293 21185.01 115.93 42881.56 47829.31 2015-10-20 10:17:46.000 293 21185.05 115.96 42881.57 47829.33 2015-10-20 10:17:47.000 293 21185.08 115.97 42881.57 47829.32 2015-10-20 10:17:48.000 293 21185.07 115.99 42881.56 47829.34 2015-10-20 10:17:49.000 293 21185.06 116.01 42881.60 47829.37 2015-10-20 10:17:50.000 293 21185.02 116.00 42881.59 47829.35 2015-10-20 10:17:51.000 293 21185.00 116.00 42881.60 47829.36 2015-10-20 10:17:52.000 293 21184.96 116.01 42881.60 47829.35 2015-10-20 10:17:53.000 293 21184.93 116.01 42881.62 47829.37 2015-10-20 10:17:54.000 293 21184.91 116.03 42881.60 47829.35 2015-10-20 10:17:55.000 293 21184.84 116.05 42881.64 47829.33 2015-10-20 10:17:56.000 293 21184.78 116.06 42881.63 47829.32 2015-10-20 10:17:57.000 293 21184.70 116.07 42881.65 47829.29 2015-10-20 10:17:58.000 293 21184.62 116.08 42881.65 47829.27 2015-10-20 10:17:59.000 293 21184.54 116.10 42881.64 47829.24 2015-10-20 10:18:00.000 293 21184.44 116.13 42881.58 47829.21 2015-10-20 10:18:01.000 293 21184.36 116.18 42881.59 47829.16 2015-10-20 10:18:02.000 293 21184.27 116.22 42881.63 47829.12 2015-10-20 10:18:03.000 293 21184.20 116.26 42881.64 47829.08 2015-10-20 10:18:04.000 293 21184.13 116.25 42881.64 47829.02 2015-10-20 10:18:05.000 293 21184.12 116.28 42881.62 47829.01 2015-10-20 10:18:06.000 293 21184.07 116.31 42881.63 47828.96 2015-10-20 10:18:07.000 293 21184.01 116.33 42881.63 47828.98 2015-10-20 10:18:08.000 293 21184.01 116.34 42881.63 47828.95 2015-10-20 10:18:09.000 293 21183.99 116.36 42881.62 47828.96 2015-10-20 10:18:10.000 293 21184.00 116.40 42881.66 47828.95 2015-10-20 10:18:11.000 293 21184.02 116.43 42881.66 47828.98 2015-10-20 10:18:12.000 293 21184.08 116.43 42881.65 47828.97 2015-10-20 10:18:13.000 293 21184.17 116.44 42881.64 47828.99 2015-10-20 10:18:14.000 293 21184.24 116.44 42881.63 47829.04 2015-10-20 10:18:15.000 293 21184.33 116.44 42881.64 47829.05 2015-10-20 10:18:16.000 293 21184.43 116.41 42881.63 47829.09 2015-10-20 10:18:17.000 293 21184.50 116.44 42881.59 47829.16 2015-10-20 10:18:18.000 293 21184.57 116.41 42881.62 47829.20 2015-10-20 10:18:19.000 293 21184.67 116.36 42881.66 47829.23 2015-10-20 10:18:20.000 293 21184.75 116.35 42881.66 47829.29 2015-10-20 10:18:21.000 293 21184.84 116.33 42881.68 47829.33 2015-10-20 10:18:22.000 293 21184.91 116.35 42881.68 47829.37 2015-10-20 10:18:23.000 293 21184.97 116.33 42881.69 47829.41 2015-10-20 10:18:24.000 293 21185.03 116.31 42881.72 47829.45 2015-10-20 10:18:25.000 293 21185.11 116.29 42881.74 47829.48 2015-10-20 10:18:26.000 293 21185.11 116.29 42881.76 47829.51 2015-10-20 10:18:27.000 293 21185.15 116.28 42881.76 47829.53 2015-10-20 10:18:28.000 293 21185.16 116.25 42881.74 47829.56 2015-10-20 10:18:29.000 293 21185.13 116.27 42881.80 47829.54 2015-10-20 10:18:30.000 293 21185.12 116.31 42881.77 47829.58 2015-10-20 10:18:31.000 293 21185.09 116.36 42881.77 47829.55 2015-10-20 10:18:32.000 293 21185.02 116.40 42881.72 47829.51 2015-10-20 10:18:33.000 293 21184.94 116.43 42881.68 47829.43 2015-10-20 10:18:34.000 293 21184.88 116.43 42881.62 47829.39 2015-10-20 10:18:35.000 293 21184.83 116.42 42881.62 47829.32 2015-10-20 10:18:36.000 293 21184.78 116.42 42881.57 47829.30 2015-10-20 10:18:37.000 293 21184.69 116.42 42881.58 47829.26 2015-10-20 10:18:38.000 293 21184.64 116.42 42881.57 47829.21 2015-10-20 10:18:39.000 293 21184.56 116.45 42881.58 47829.17 2015-10-20 10:18:40.000 293 21184.48 116.47 42881.57 47829.12 2015-10-20 10:18:41.000 293 21184.43 116.47 42881.54 47829.08 2015-10-20 10:18:42.000 293 21184.35 116.48 42881.52 47829.05 2015-10-20 10:18:43.000 293 21184.32 116.48 42881.52 47828.99 2015-10-20 10:18:44.000 293 21184.28 116.52 42881.53 47828.97 2015-10-20 10:18:45.000 293 21184.25 116.57 42881.51 47828.96 2015-10-20 10:18:46.000 293 21184.24 116.58 42881.53 47828.95 2015-10-20 10:18:47.000 293 21184.26 116.62 42881.54 47828.93 2015-10-20 10:18:48.000 293 21184.26 116.65 42881.50 47828.92 2015-10-20 10:18:49.000 293 21184.27 116.68 42881.50 47828.92 2015-10-20 10:18:50.000 293 21184.29 116.70 42881.48 47828.88 2015-10-20 10:18:51.000 293 21184.29 116.70 42881.46 47828.88 2015-10-20 10:18:52.000 293 21184.29 116.70 42881.49 47828.88 2015-10-20 10:18:53.000 293 21184.32 116.69 42881.46 47828.90 2015-10-20 10:18:54.000 293 21184.31 116.69 42881.46 47828.92 2015-10-20 10:18:55.000 293 21184.41 116.67 42881.47 47828.95 2015-10-20 10:18:56.000 293 21184.44 116.62 42881.48 47828.96 2015-10-20 10:18:57.000 293 21184.47 116.61 42881.48 47828.99 2015-10-20 10:18:58.000 293 21184.48 116.59 42881.51 47829.02 2015-10-20 10:18:59.000 293 21184.53 116.59 42881.49 47829.03 2015-10-20 10:19:00.000 293 21184.55 116.61 42881.52 47829.05 2015-10-20 10:19:01.000 293 21184.56 116.62 42881.53 47829.09 2015-10-20 10:19:02.000 293 21184.61 116.63 42881.51 47829.07 2015-10-20 10:19:03.000 293 21184.63 116.67 42881.46 47829.11 2015-10-20 10:19:04.000 293 21184.63 116.71 42881.44 47829.06 2015-10-20 10:19:05.000 293 21184.62 116.71 42881.44 47829.06 2015-10-20 10:19:06.000 293 21184.60 116.74 42881.45 47829.03 2015-10-20 10:19:07.000 293 21184.56 116.83 42881.47 47829.00 2015-10-20 10:19:08.000 293 21184.54 116.93 42881.40 47828.98 2015-10-20 10:19:09.000 293 21184.51 117.03 42881.32 47828.92 2015-10-20 10:19:10.000 293 21184.43 117.10 42881.24 47828.86 2015-10-20 10:19:11.000 293 21184.39 117.11 42881.18 47828.78 2015-10-20 10:19:12.000 293 21184.31 117.11 42881.17 47828.69 2015-10-20 10:19:13.000 293 21184.24 117.14 42881.13 47828.65 2015-10-20 10:19:14.000 293 21184.17 117.26 42881.09 47828.60 2015-10-20 10:19:15.000 293 21184.12 117.32 42881.07 47828.52 2015-10-20 10:19:16.000 293 21184.07 117.36 42881.01 47828.43 2015-10-20 10:19:17.000 293 21184.02 117.40 42880.98 47828.38 2015-10-20 10:19:18.000 293 21183.98 117.45 42880.93 47828.31 2015-10-20 10:19:19.000 293 21183.92 117.52 42880.89 47828.27 2015-10-20 10:19:20.000 293 21183.84 117.58 42880.85 47828.18 2015-10-20 10:19:21.000 293 21183.74 117.61 42880.83 47828.11 2015-10-20 10:19:22.000 293 21183.69 117.67 42880.74 47828.07 2015-10-20 10:19:23.000 293 21183.65 117.71 42880.71 47827.99 2015-10-20 10:19:24.000 293 21183.61 117.73 42880.71 47827.96 2015-10-20 10:19:25.000 293 21183.57 117.79 42880.71 47827.91 2015-10-20 10:19:26.000 293 21183.55 117.83 42880.68 47827.90 2015-10-20 10:19:27.000 293 21183.52 117.87 42880.63 47827.86 2015-10-20 10:19:28.000 293 21183.49 117.91 42880.62 47827.84 2015-10-20 10:19:29.000 293 21183.46 118.01 42880.60 47827.78 2015-10-20 10:19:30.000 293 21183.41 118.10 42880.55 47827.75 2015-10-20 10:19:31.000 293 21183.38 118.14 42880.53 47827.69 2015-10-20 10:19:32.000 293 21183.37 118.18 42880.49 47827.65 2015-10-20 10:19:33.000 293 21183.39 118.19 42880.46 47827.59 2015-10-20 10:19:34.000 293 21183.41 118.19 42880.46 47827.62 2015-10-20 10:19:35.000 293 21183.46 118.17 42880.45 47827.61 2015-10-20 10:19:36.000 293 21183.49 118.19 42880.46 47827.63 2015-10-20 10:19:37.000 293 21183.50 118.20 42880.46 47827.60 2015-10-20 10:19:38.000 293 21183.53 118.15 42880.48 47827.67 2015-10-20 10:19:39.000 293 21183.54 118.12 42880.49 47827.67 2015-10-20 10:19:40.000 293 21183.59 118.11 42880.52 47827.72 2015-10-20 10:19:41.000 293 21183.63 118.13 42880.57 47827.74 2015-10-20 10:19:42.000 293 21183.65 118.13 42880.55 47827.80 2015-10-20 10:19:43.000 293 21183.67 118.17 42880.55 47827.79 2015-10-20 10:19:44.000 293 21183.68 118.23 42880.51 47827.79 2015-10-20 10:19:45.000 293 21183.71 118.20 42880.52 47827.79 2015-10-20 10:19:46.000 293 21183.71 118.14 42880.55 47827.79 2015-10-20 10:19:47.000 293 21183.71 118.13 42880.57 47827.82 2015-10-20 10:19:48.000 293 21183.72 118.12 42880.53 47827.81 2015-10-20 10:19:49.000 293 21183.73 118.12 42880.54 47827.82 2015-10-20 10:19:50.000 293 21183.74 118.09 42880.54 47827.83 2015-10-20 10:19:51.000 293 21183.76 118.02 42880.56 47827.84 2015-10-20 10:19:52.000 293 21183.73 117.99 42880.60 47827.86 2015-10-20 10:19:53.000 293 21183.77 117.95 42880.63 47827.90 2015-10-20 10:19:54.000 293 21183.75 117.91 42880.69 47827.93 2015-10-20 10:19:55.000 293 21183.75 117.90 42880.71 47827.95 2015-10-20 10:19:56.000 293 21183.73 117.90 42880.71 47827.98 2015-10-20 10:19:57.000 293 21183.71 117.93 42880.71 47828.00 2015-10-20 10:19:58.000 293 21183.65 118.02 42880.68 47827.97 2015-10-20 10:19:59.000 293 21183.62 118.09 42880.64 47827.92 2015-10-20 10:20:00.000 293 21183.57 118.15 42880.61 47827.86 2015-10-20 10:20:01.000 293 21183.52 118.22 42880.58 47827.80 2015-10-20 10:20:02.000 293 21183.50 118.21 42880.52 47827.72 2015-10-20 10:20:03.000 293 21183.50 118.23 42880.49 47827.68 2015-10-20 10:20:04.000 293 21183.49 118.22 42880.46 47827.67 2015-10-20 10:20:05.000 293 21183.48 118.20 42880.47 47827.64 2015-10-20 10:20:06.000 293 21183.51 118.18 42880.49 47827.63 2015-10-20 10:20:07.000 293 21183.56 118.10 42880.51 47827.67 2015-10-20 10:20:08.000 293 21183.55 118.05 42880.53 47827.73 2015-10-20 10:20:09.000 293 21183.56 118.02 42880.58 47827.74 2015-10-20 10:20:10.000 293 21183.56 118.00 42880.61 47827.81 2015-10-20 10:20:11.000 293 21183.55 117.98 42880.67 47827.83 2015-10-20 10:20:12.000 293 21183.59 117.98 42880.66 47827.84 2015-10-20 10:20:13.000 293 21183.60 117.99 42880.67 47827.89 2015-10-20 10:20:14.000 293 21183.62 118.01 42880.71 47827.89 2015-10-20 10:20:15.000 293 21183.62 117.99 42880.69 47827.90 2015-10-20 10:20:16.000 293 21183.65 117.99 42880.71 47827.94 2015-10-20 10:20:17.000 293 21183.71 118.02 42880.70 47827.96 2015-10-20 10:20:18.000 293 21183.77 117.99 42880.70 47827.96 2015-10-20 10:20:19.000 293 21183.84 117.91 42880.69 47827.99 2015-10-20 10:20:20.000 293 21183.88 117.86 42880.76 47828.04 2015-10-20 10:20:21.000 293 21183.93 117.82 42880.77 47828.11 2015-10-20 10:20:22.000 293 21183.99 117.77 42880.81 47828.14 2015-10-20 10:20:23.000 293 21184.04 117.80 42880.82 47828.18 2015-10-20 10:20:24.000 293 21184.07 117.76 42880.86 47828.23 2015-10-20 10:20:25.000 293 21184.10 117.78 42880.87 47828.27 2015-10-20 10:20:26.000 293 21184.10 117.80 42880.87 47828.28 2015-10-20 10:20:27.000 293 21184.14 117.80 42880.87 47828.32 2015-10-20 10:20:28.000 293 21184.16 117.78 42880.87 47828.31 2015-10-20 10:20:29.000 293 21184.21 117.76 42880.85 47828.33 2015-10-20 10:20:30.000 293 21184.27 117.75 42880.83 47828.33 2015-10-20 10:20:31.000 293 21184.29 117.73 42880.84 47828.35 2015-10-20 10:20:32.000 293 21184.32 117.69 42880.83 47828.36 2015-10-20 10:20:33.000 293 21184.35 117.68 42880.84 47828.37 2015-10-20 10:20:34.000 293 21184.40 117.64 42880.88 47828.38 2015-10-20 10:20:35.000 293 21184.41 117.61 42880.84 47828.44 2015-10-20 10:20:36.000 293 21184.42 117.58 42880.87 47828.44 2015-10-20 10:20:37.000 293 21184.42 117.50 42880.89 47828.44 2015-10-20 10:20:38.000 293 21184.44 117.45 42880.95 47828.47 2015-10-20 10:20:39.000 293 21184.49 117.41 42880.99 47828.50 2015-10-20 10:20:40.000 293 21184.45 117.38 42881.05 47828.52 2015-10-20 10:20:41.000 293 21184.45 117.33 42881.07 47828.54 2015-10-20 10:20:42.000 293 21184.46 117.29 42881.10 47828.56 2015-10-20 10:20:43.000 293 21184.45 117.25 42881.11 47828.58 2015-10-20 10:20:44.000 293 21184.43 117.24 42881.12 47828.58 2015-10-20 10:20:45.000 293 21184.39 117.22 42881.14 47828.59 2015-10-20 10:20:46.000 293 21184.34 117.21 42881.14 47828.60 2015-10-20 10:20:47.000 293 21184.32 117.16 42881.13 47828.58 2015-10-20 10:20:48.000 293 21184.28 117.14 42881.14 47828.56 2015-10-20 10:20:49.000 293 21184.27 117.12 42881.15 47828.56 2015-10-20 10:20:50.000 293 21184.26 117.15 42881.12 47828.56 2015-10-20 10:20:51.000 293 21184.21 117.14 42881.12 47828.51 2015-10-20 10:20:52.000 293 21184.18 117.15 42881.08 47828.50 2015-10-20 10:20:53.000 293 21184.16 117.11 42881.10 47828.47 2015-10-20 10:20:54.000 293 21184.13 117.09 42881.13 47828.48 2015-10-20 10:20:55.000 293 21184.08 117.08 42881.15 47828.44 2015-10-20 10:20:56.000 293 21184.10 117.09 42881.13 47828.46 2015-10-20 10:20:57.000 293 21184.15 117.11 42881.13 47828.47 2015-10-20 10:20:58.000 293 21184.22 117.12 42881.10 47828.47 2015-10-20 10:20:59.000 293 21184.25 117.16 42881.04 47828.47 2015-10-20 10:21:00.000 293 21184.28 117.19 42881.02 47828.47 2015-10-20 10:21:01.000 293 21184.29 117.20 42881.00 47828.47 2015-10-20 10:21:02.000 293 21184.33 117.20 42880.98 47828.45 2015-10-20 10:21:03.000 293 21184.38 117.20 42880.97 47828.46 2015-10-20 10:21:04.000 293 21184.40 117.19 42880.94 47828.46 2015-10-20 10:21:05.000 293 21184.40 117.11 42880.93 47828.46 2015-10-20 10:21:06.000 293 21184.39 116.98 42880.98 47828.44 2015-10-20 10:21:07.000 293 21184.41 116.90 42881.00 47828.45 2015-10-20 10:21:08.000 293 21184.44 116.83 42881.03 47828.50 2015-10-20 10:21:09.000 293 21184.47 116.81 42881.03 47828.50 2015-10-20 10:21:10.000 293 21184.49 116.81 42881.08 47828.54 2015-10-20 10:21:11.000 293 21184.53 116.80 42881.07 47828.59 2015-10-20 10:21:12.000 293 21184.55 116.77 42881.06 47828.59 2015-10-20 10:21:13.000 293 21184.57 116.74 42881.06 47828.60 2015-10-20 10:21:14.000 293 21184.58 116.72 42881.12 47828.63 2015-10-20 10:21:15.000 293 21184.62 116.67 42881.13 47828.67 2015-10-20 10:21:16.000 293 21184.68 116.66 42881.14 47828.69 2015-10-20 10:21:17.000 293 21184.68 116.63 42881.20 47828.74 2015-10-20 10:21:18.000 293 21184.70 116.62 42881.18 47828.78 2015-10-20 10:21:19.000 293 21184.73 116.60 42881.16 47828.80 2015-10-20 10:21:20.000 293 21184.73 116.56 42881.15 47828.80 2015-10-20 10:21:21.000 293 21184.72 116.52 42881.13 47828.81 2015-10-20 10:21:22.000 293 21184.76 116.49 42881.12 47828.83 2015-10-20 10:21:23.000 293 21184.76 116.43 42881.15 47828.82 2015-10-20 10:21:24.000 293 21184.76 116.39 42881.17 47828.83 2015-10-20 10:21:25.000 293 21184.77 116.31 42881.14 47828.82 2015-10-20 10:21:26.000 293 21184.80 116.27 42881.11 47828.83 2015-10-20 10:21:27.000 293 21184.80 116.23 42881.13 47828.83 2015-10-20 10:21:28.000 293 21184.82 116.19 42881.12 47828.81 2015-10-20 10:21:29.000 293 21184.85 116.16 42881.08 47828.83 2015-10-20 10:21:30.000 293 21184.87 116.14 42881.08 47828.80 2015-10-20 10:21:31.000 293 21184.83 116.11 42881.05 47828.79 2015-10-20 10:21:32.000 293 21184.83 116.05 42881.04 47828.78 2015-10-20 10:21:33.000 293 21184.83 116.03 42881.01 47828.77 2015-10-20 10:21:34.000 293 21184.83 116.01 42881.02 47828.76 2015-10-20 10:21:35.000 293 21184.83 115.95 42881.00 47828.75 2015-10-20 10:21:36.000 293 21184.83 115.89 42881.01 47828.76 2015-10-20 10:21:37.000 293 21184.84 115.83 42881.04 47828.76 2015-10-20 10:21:38.000 293 21184.83 115.76 42881.07 47828.78 2015-10-20 10:21:39.000 293 21184.80 115.68 42881.04 47828.77 2015-10-20 10:21:40.000 293 21184.82 115.59 42881.02 47828.77 2015-10-20 10:21:41.000 293 21184.87 115.45 42881.04 47828.78 2015-10-20 10:21:42.000 293 21184.88 115.34 42881.06 47828.82 2015-10-20 10:21:43.000 293 21184.91 115.27 42881.14 47828.83 2015-10-20 10:21:44.000 293 21184.90 115.23 42881.12 47828.86 2015-10-20 10:21:45.000 293 21184.88 115.17 42881.14 47828.87 2015-10-20 10:21:46.000 293 21184.93 115.14 42881.15 47828.90 2015-10-20 10:21:47.000 293 21184.98 115.10 42881.17 47828.93 2015-10-20 10:21:48.000 293 21184.99 115.11 42881.18 47828.92 2015-10-20 10:21:49.000 293 21185.01 115.11 42881.20 47828.98 2015-10-20 10:21:50.000 293 21185.03 115.08 42881.22 47829.00 2015-10-20 10:21:51.000 293 21185.06 115.05 42881.22 47829.01 2015-10-20 10:21:52.000 293 21185.06 115.01 42881.23 47829.02 2015-10-20 10:21:53.000 293 21185.04 115.01 42881.22 47829.05 2015-10-20 10:21:54.000 293 21184.98 114.99 42881.24 47829.05 2015-10-20 10:21:55.000 293 21185.02 114.95 42881.24 47829.04 2015-10-20 10:21:56.000 293 21185.01 114.90 42881.24 47829.01 2015-10-20 10:21:57.000 293 21184.96 114.90 42881.23 47829.01 2015-10-20 10:21:58.000 293 21184.95 114.91 42881.20 47829.01 2015-10-20 10:21:59.000 293 21184.97 114.88 42881.20 47828.98 2015-10-20 10:22:00.000 293 21184.98 114.86 42881.19 47828.98 2015-10-20 10:22:01.000 293 21184.94 114.85 42881.17 47828.95 2015-10-20 10:22:02.000 293 21184.92 114.84 42881.15 47828.95 2015-10-20 10:22:03.000 293 21184.93 114.80 42881.15 47828.91 2015-10-20 10:22:04.000 293 21184.97 114.73 42881.14 47828.91 2015-10-20 10:22:05.000 293 21185.00 114.68 42881.16 47828.92 2015-10-20 10:22:06.000 293 21185.03 114.67 42881.18 47828.95 2015-10-20 10:22:07.000 293 21185.01 114.67 42881.18 47828.97 2015-10-20 10:22:08.000 293 21185.00 114.73 42881.17 47828.97 2015-10-20 10:22:09.000 293 21185.00 114.78 42881.13 47828.95 2015-10-20 10:22:10.000 293 21185.01 114.77 42881.06 47828.91 2015-10-20 10:22:11.000 293 21185.02 114.76 42881.04 47828.89 2015-10-20 10:22:12.000 293 21185.00 114.76 42880.99 47828.85 2015-10-20 10:22:13.000 293 21184.98 114.74 42881.00 47828.82 2015-10-20 10:22:14.000 293 21184.99 114.68 42881.00 47828.82 2015-10-20 10:22:15.000 293 21184.96 114.66 42881.01 47828.82 2015-10-20 10:22:16.000 293 21184.94 114.66 42881.01 47828.82 2015-10-20 10:22:17.000 293 21184.96 114.65 42881.02 47828.84 2015-10-20 10:22:18.000 293 21184.93 114.69 42881.02 47828.84 2015-10-20 10:22:19.000 293 21184.95 114.70 42881.02 47828.81 2015-10-20 10:22:20.000 293 21184.98 114.70 42881.03 47828.79 2015-10-20 10:22:21.000 293 21185.00 114.72 42880.98 47828.80 2015-10-20 10:22:22.000 293 21185.03 114.72 42880.99 47828.79 2015-10-20 10:22:23.000 293 21185.02 114.75 42880.95 47828.79 2015-10-20 10:22:24.000 293 21185.04 114.75 42880.95 47828.79 2015-10-20 10:22:25.000 293 21185.03 114.75 42880.89 47828.74 2015-10-20 10:22:26.000 293 21185.02 114.73 42880.83 47828.73 2015-10-20 10:22:27.000 293 21185.01 114.72 42880.83 47828.69 2015-10-20 10:22:28.000 293 21185.04 114.69 42880.84 47828.67 2015-10-20 10:22:29.000 293 21185.05 114.63 42880.89 47828.70 2015-10-20 10:22:30.000 293 21185.07 114.65 42880.90 47828.72 2015-10-20 10:22:31.000 293 21185.10 114.63 42880.90 47828.72 2015-10-20 10:22:32.000 293 21185.16 114.59 42880.89 47828.76 2015-10-20 10:22:33.000 293 21185.20 114.59 42880.93 47828.80 2015-10-20 10:22:34.000 293 21185.23 114.54 42880.96 47828.82 2015-10-20 10:22:35.000 293 21185.25 114.49 42880.96 47828.85 2015-10-20 10:22:36.000 293 21185.25 114.48 42880.98 47828.88 2015-10-20 10:22:37.000 293 21185.25 114.49 42880.98 47828.91 2015-10-20 10:22:38.000 293 21185.25 114.47 42881.03 47828.92 2015-10-20 10:22:39.000 293 21185.29 114.44 42881.02 47828.93 2015-10-20 10:22:40.000 293 21185.34 114.39 42881.04 47828.95 2015-10-20 10:22:41.000 293 21185.34 114.38 42881.06 47828.98 2015-10-20 10:22:42.000 293 21185.32 114.44 42881.08 47828.99 2015-10-20 10:22:43.000 293 21185.30 114.48 42881.03 47829.00 2015-10-20 10:22:44.000 293 21185.32 114.47 42881.02 47828.96 2015-10-20 10:22:45.000 293 21185.34 114.47 42881.02 47828.95 2015-10-20 10:22:46.000 293 21185.33 114.44 42881.04 47828.97 2015-10-20 10:22:47.000 293 21185.36 114.44 42881.05 47828.94 2015-10-20 10:22:48.000 293 21185.34 114.44 42881.02 47828.97 2015-10-20 10:22:49.000 293 21185.37 114.45 42881.03 47828.95 2015-10-20 10:22:50.000 293 21185.37 114.46 42881.02 47828.97 2015-10-20 10:22:51.000 293 21185.38 114.44 42881.01 47828.98 2015-10-20 10:22:52.000 293 21185.36 114.45 42881.00 47828.96 2015-10-20 10:22:53.000 293 21185.38 114.47 42880.99 47828.99 2015-10-20 10:22:54.000 293 21185.37 114.48 42880.99 47828.97 2015-10-20 10:22:55.000 293 21185.38 114.50 42880.97 47828.94 2015-10-20 10:22:56.000 293 21185.41 114.47 42880.92 47828.95 2015-10-20 10:22:57.000 293 21185.41 114.45 42880.94 47828.93 2015-10-20 10:22:58.000 293 21185.42 114.45 42880.93 47828.92 2015-10-20 10:22:59.000 293 21185.43 114.41 42880.94 47828.92 2015-10-20 10:23:00.000 293 21185.45 114.37 42880.92 47828.94 2015-10-20 10:23:01.000 293 21185.45 114.38 42880.93 47828.92 2015-10-20 10:23:02.000 293 21185.46 114.38 42880.90 47828.92 2015-10-20 10:23:03.000 293 21185.51 114.39 42880.88 47828.92 2015-10-20 10:23:04.000 293 21185.47 114.36 42880.87 47828.88 2015-10-20 10:23:05.000 293 21185.43 114.37 42880.85 47828.90 2015-10-20 10:23:06.000 293 21185.41 114.35 42880.83 47828.86 2015-10-20 10:23:07.000 293 21185.39 114.34 42880.82 47828.84 2015-10-20 10:23:08.000 293 21185.43 114.30 42880.82 47828.82 2015-10-20 10:23:09.000 293 21185.42 114.27 42880.81 47828.83 2015-10-20 10:23:10.000 293 21185.39 114.22 42880.83 47828.84 2015-10-20 10:23:11.000 293 21185.39 114.16 42880.86 47828.87 2015-10-20 10:23:12.000 293 21185.41 114.12 42880.88 47828.90 2015-10-20 10:23:13.000 293 21185.40 114.11 42880.91 47828.92 2015-10-20 10:23:14.000 293 21185.42 114.11 42880.94 47828.92 2015-10-20 10:23:15.000 293 21185.39 114.12 42880.93 47828.93 2015-10-20 10:23:16.000 293 21185.37 114.14 42880.91 47828.93 2015-10-20 10:23:17.000 293 21185.35 114.16 42880.91 47828.92 2015-10-20 10:23:18.000 293 21185.34 114.16 42880.91 47828.89 2015-10-20 10:23:19.000 293 21185.36 114.15 42880.92 47828.88 2015-10-20 10:23:20.000 293 21185.35 114.11 42880.89 47828.85 2015-10-20 10:23:21.000 293 21185.31 114.04 42880.91 47828.85 2015-10-20 10:23:22.000 293 21185.32 114.02 42880.95 47828.87 2015-10-20 10:23:23.000 293 21185.34 113.96 42880.95 47828.88 2015-10-20 10:23:24.000 293 21185.35 113.93 42880.97 47828.91 2015-10-20 10:23:25.000 293 21185.38 113.90 42881.00 47828.95 2015-10-20 10:23:26.000 293 21185.41 113.89 42880.95 47828.96 2015-10-20 10:23:27.000 293 21185.45 113.86 42880.97 47828.98 2015-10-20 10:23:28.000 293 21185.47 113.84 42880.98 47829.00 2015-10-20 10:23:29.000 293 21185.50 113.82 42880.96 47828.99 2015-10-20 10:23:30.000 293 21185.50 113.81 42880.95 47828.99 2015-10-20 10:23:31.000 293 21185.50 113.84 42880.91 47828.99 2015-10-20 10:23:32.000 293 21185.52 113.84 42880.89 47828.97 2015-10-20 10:23:33.000 293 21185.54 113.81 42880.85 47828.92 2015-10-20 10:23:34.000 293 21185.60 113.76 42880.83 47828.93 2015-10-20 10:23:35.000 293 21185.66 113.76 42880.82 47828.93 2015-10-20 10:23:36.000 293 21185.68 113.73 42880.82 47828.94 2015-10-20 10:23:37.000 293 21185.68 113.67 42880.82 47828.95 2015-10-20 10:23:38.000 293 21185.70 113.66 42880.82 47828.95 2015-10-20 10:23:39.000 293 21185.71 113.61 42880.80 47828.98 2015-10-20 10:23:40.000 293 21185.75 113.59 42880.83 47829.01 2015-10-20 10:23:41.000 293 21185.75 113.56 42880.86 47829.01 2015-10-20 10:23:42.000 293 21185.76 113.51 42880.86 47829.04 2015-10-20 10:23:43.000 293 21185.77 113.49 42880.86 47829.05 2015-10-20 10:23:44.000 293 21185.73 113.46 42880.88 47829.05 2015-10-20 10:23:45.000 293 21185.70 113.42 42880.92 47829.07 2015-10-20 10:23:46.000 293 21185.67 113.36 42880.97 47829.07 2015-10-20 10:23:47.000 293 21185.63 113.33 42880.98 47829.09 2015-10-20 10:23:48.000 293 21185.62 113.33 42881.03 47829.09 2015-10-20 10:23:49.000 293 21185.60 113.34 42881.02 47829.11 2015-10-20 10:23:50.000 293 21185.58 113.32 42881.04 47829.13 2015-10-20 10:23:51.000 293 21185.54 113.32 42881.03 47829.12 2015-10-20 10:23:52.000 293 21185.51 113.31 42881.05 47829.11 2015-10-20 10:23:53.000 293 21185.50 113.29 42881.06 47829.12 2015-10-20 10:23:54.000 293 21185.48 113.30 42881.07 47829.11 2015-10-20 10:23:55.000 293 21185.51 113.30 42881.09 47829.13 2015-10-20 10:23:56.000 293 21185.50 113.28 42881.07 47829.10 2015-10-20 10:23:57.000 293 21185.46 113.28 42881.11 47829.09 2015-10-20 10:23:58.000 293 21185.47 113.28 42881.07 47829.13 2015-10-20 10:23:59.000 293 21185.51 113.32 42881.06 47829.11 2015-10-20 10:24:00.000 293 21185.50 113.38 42881.03 47829.12 2015-10-20 10:24:01.000 293 21185.51 113.41 42881.03 47829.07 2015-10-20 10:24:02.000 293 21185.49 113.43 42880.98 47829.04 2015-10-20 10:24:03.000 293 21185.48 113.44 42880.94 47829.02 2015-10-20 10:24:04.000 293 21185.46 113.48 42880.90 47828.98 2015-10-20 10:24:05.000 293 21185.43 113.50 42880.88 47828.95 2015-10-20 10:24:06.000 293 21185.44 113.51 42880.83 47828.89 2015-10-20 10:24:07.000 293 21185.42 113.50 42880.81 47828.90 2015-10-20 10:24:08.000 293 21185.46 113.49 42880.79 47828.85 2015-10-20 10:24:09.000 293 21185.43 113.45 42880.77 47828.85 2015-10-20 10:24:10.000 293 21185.46 113.44 42880.78 47828.86 2015-10-20 10:24:11.000 293 21185.48 113.45 42880.81 47828.85 2015-10-20 10:24:12.000 293 21185.49 113.45 42880.79 47828.87 2015-10-20 10:24:13.000 293 21185.49 113.48 42880.80 47828.88 2015-10-20 10:24:14.000 293 21185.49 113.50 42880.78 47828.88 2015-10-20 10:24:15.000 293 21185.49 113.52 42880.77 47828.84 2015-10-20 10:24:16.000 293 21185.51 113.56 42880.76 47828.85 2015-10-20 10:24:17.000 293 21185.48 113.58 42880.74 47828.84 2015-10-20 10:24:18.000 293 21185.53 113.59 42880.75 47828.84 2015-10-20 10:24:19.000 293 21185.54 113.63 42880.72 47828.82 2015-10-20 10:24:20.000 293 21185.57 113.62 42880.71 47828.82 2015-10-20 10:24:21.000 293 21185.58 113.63 42880.68 47828.83 2015-10-20 10:24:22.000 293 21185.62 113.61 42880.64 47828.84 2015-10-20 10:24:23.000 293 21185.69 113.61 42880.65 47828.83 2015-10-20 10:24:24.000 293 21185.71 113.61 42880.63 47828.83 2015-10-20 10:24:25.000 293 21185.72 113.61 42880.64 47828.85 2015-10-20 10:24:26.000 293 21185.80 113.57 42880.67 47828.85 2015-10-20 10:24:27.000 293 21185.84 113.53 42880.67 47828.85 2015-10-20 10:24:28.000 293 21185.89 113.50 42880.68 47828.91 2015-10-20 10:24:29.000 293 21185.93 113.49 42880.68 47828.95 2015-10-20 10:24:30.000 293 21185.95 113.47 42880.68 47828.98 2015-10-20 10:24:31.000 293 21185.96 113.45 42880.68 47828.99 2015-10-20 10:24:32.000 293 21185.97 113.41 42880.67 47828.98 2015-10-20 10:24:33.000 293 21185.97 113.39 42880.67 47829.00 2015-10-20 10:24:34.000 293 21185.96 113.37 42880.70 47829.01 2015-10-20 10:24:35.000 293 21185.94 113.39 42880.67 47829.03 2015-10-20 10:24:36.000 293 21185.96 113.37 42880.68 47829.01 2015-10-20 10:24:37.000 293 21185.95 113.34 42880.70 47829.01 2015-10-20 10:24:38.000 293 21185.92 113.31 42880.71 47829.00 2015-10-20 10:24:39.000 293 21185.92 113.28 42880.72 47829.01 2015-10-20 10:24:40.000 293 21185.91 113.26 42880.73 47829.03 2015-10-20 10:24:41.000 293 21185.91 113.21 42880.78 47829.03 2015-10-20 10:24:42.000 293 21185.92 113.23 42880.77 47829.06 2015-10-20 10:24:43.000 293 21185.94 113.26 42880.76 47829.04 2015-10-20 10:24:44.000 293 21185.91 113.23 42880.76 47829.06 2015-10-20 10:24:45.000 293 21185.96 113.17 42880.80 47829.04 2015-10-20 10:24:46.000 293 21185.98 113.12 42880.79 47829.06 2015-10-20 10:24:47.000 293 21185.98 113.09 42880.84 47829.07 2015-10-20 10:24:48.000 293 21185.94 113.09 42880.85 47829.08 2015-10-20 10:24:49.000 293 21185.91 113.11 42880.83 47829.08 2015-10-20 10:24:50.000 293 21185.95 113.14 42880.79 47829.08 2015-10-20 10:24:51.000 293 21185.97 113.17 42880.78 47829.08 2015-10-20 10:24:52.000 293 21185.96 113.19 42880.71 47829.03 2015-10-20 10:24:53.000 293 21185.90 113.21 42880.69 47828.99 2015-10-20 10:24:54.000 293 21185.90 113.18 42880.67 47828.94 2015-10-20 10:24:55.000 293 21185.90 113.19 42880.63 47828.91 2015-10-20 10:24:56.000 293 21185.92 113.16 42880.61 47828.93 2015-10-20 10:24:57.000 293 21185.95 113.16 42880.66 47828.89 2015-10-20 10:24:58.000 293 21185.95 113.14 42880.64 47828.91 2015-10-20 10:24:59.000 293 21185.96 113.08 42880.63 47828.90 2015-10-20 10:25:00.000 293 21185.98 113.07 42880.63 47828.90 2015-10-20 10:25:01.000 293 21185.94 113.09 42880.60 47828.92 2015-10-20 10:25:02.000 293 21185.97 113.05 42880.61 47828.92 2015-10-20 10:25:03.000 293 21185.99 113.02 42880.66 47828.93 2015-10-20 10:25:04.000 293 21186.03 112.96 42880.71 47828.96 2015-10-20 10:25:05.000 293 21186.08 112.89 42880.70 47829.01 2015-10-20 10:25:06.000 293 21186.08 112.92 42880.70 47829.02 2015-10-20 10:25:07.000 293 21186.06 112.96 42880.70 47829.02 2015-10-20 10:25:08.000 293 21186.03 112.99 42880.67 47829.00 2015-10-20 10:25:09.000 293 21186.02 113.00 42880.63 47829.00 2015-10-20 10:25:10.000 293 21186.03 113.01 42880.62 47828.99 2015-10-20 10:25:11.000 293 21186.03 112.98 42880.62 47828.95 2015-10-20 10:25:12.000 293 21186.03 112.95 42880.60 47828.95 2015-10-20 10:25:13.000 293 21186.04 112.93 42880.63 47828.95 2015-10-20 10:25:14.000 293 21186.02 112.91 42880.63 47828.95 2015-10-20 10:25:15.000 293 21186.00 112.87 42880.63 47828.94 2015-10-20 10:25:16.000 293 21185.98 112.84 42880.62 47828.93 2015-10-20 10:25:17.000 293 21185.94 112.82 42880.62 47828.93 2015-10-20 10:25:18.000 293 21185.96 112.79 42880.61 47828.92 2015-10-20 10:25:19.000 293 21185.98 112.77 42880.64 47828.93 2015-10-20 10:25:20.000 293 21185.98 112.75 42880.61 47828.95 2015-10-20 10:25:21.000 293 21185.98 112.75 42880.62 47828.94 2015-10-20 10:25:22.000 293 21185.95 112.74 42880.62 47828.94 2015-10-20 10:25:23.000 293 21185.95 112.71 42880.63 47828.92 2015-10-20 10:25:24.000 293 21185.93 112.71 42880.60 47828.94 2015-10-20 10:25:25.000 293 21185.91 112.71 42880.60 47828.90 2015-10-20 10:25:26.000 293 21185.91 112.71 42880.61 47828.90 2015-10-20 10:25:27.000 293 21185.90 112.73 42880.57 47828.88 2015-10-20 10:25:28.000 293 21185.89 112.77 42880.52 47828.84 2015-10-20 10:25:29.000 293 21185.86 112.78 42880.49 47828.82 2015-10-20 10:25:30.000 293 21185.88 112.73 42880.48 47828.76 2015-10-20 10:25:31.000 293 21185.88 112.70 42880.45 47828.72 2015-10-20 10:25:32.000 293 21185.88 112.67 42880.42 47828.74 2015-10-20 10:25:33.000 293 21185.90 112.59 42880.45 47828.72 2015-10-20 10:25:34.000 293 21185.94 112.55 42880.47 47828.71 2015-10-20 10:25:35.000 293 21185.97 112.50 42880.49 47828.73 2015-10-20 10:25:36.000 293 21185.98 112.44 42880.50 47828.80 2015-10-20 10:25:37.000 293 21185.99 112.36 42880.54 47828.82 2015-10-20 10:25:38.000 293 21186.00 112.36 42880.55 47828.83 2015-10-20 10:25:39.000 293 21186.03 112.34 42880.54 47828.86 2015-10-20 10:25:40.000 293 21186.03 112.32 42880.54 47828.86 2015-10-20 10:25:41.000 293 21186.03 112.31 42880.57 47828.88 2015-10-20 10:25:42.000 293 21185.99 112.27 42880.57 47828.88 2015-10-20 10:25:43.000 293 21185.95 112.18 42880.57 47828.87 2015-10-20 10:25:44.000 293 21185.91 112.17 42880.56 47828.84 2015-10-20 10:25:45.000 293 21185.87 112.14 42880.54 47828.83 2015-10-20 10:25:46.000 293 21185.88 112.10 42880.50 47828.81 2015-10-20 10:25:47.000 293 21185.83 112.11 42880.45 47828.74 2015-10-20 10:25:48.000 293 21185.76 112.15 42880.43 47828.72 2015-10-20 10:25:49.000 293 21185.74 112.17 42880.39 47828.66 2015-10-20 10:25:50.000 293 21185.72 112.20 42880.30 47828.60 2015-10-20 10:25:51.000 293 21185.72 112.19 42880.25 47828.54 2015-10-20 10:25:52.000 293 21185.74 112.18 42880.24 47828.49 2015-10-20 10:25:53.000 293 21185.74 112.19 42880.20 47828.46 2015-10-20 10:25:54.000 293 21185.74 112.20 42880.20 47828.45 2015-10-20 10:25:55.000 293 21185.78 112.20 42880.19 47828.45 2015-10-20 10:25:56.000 293 21185.79 112.19 42880.17 47828.41 2015-10-20 10:25:57.000 293 21185.80 112.20 42880.15 47828.42 2015-10-20 10:25:58.000 293 21185.80 112.22 42880.13 47828.41 2015-10-20 10:25:59.000 293 21185.84 112.22 42880.13 47828.44 2015-10-20 10:26:00.000 293 21185.88 112.24 42880.11 47828.42 2015-10-20 10:26:01.000 293 21185.88 112.27 42880.10 47828.43 2015-10-20 10:26:02.000 293 21185.92 112.31 42880.04 47828.42 2015-10-20 10:26:03.000 293 21185.96 112.33 42879.99 47828.43 2015-10-20 10:26:04.000 293 21185.98 112.35 42879.96 47828.37 2015-10-20 10:26:05.000 293 21185.94 112.39 42879.92 47828.35 2015-10-20 10:26:06.000 293 21185.94 112.39 42879.88 47828.28 2015-10-20 10:26:07.000 293 21185.93 112.39 42879.88 47828.23 2015-10-20 10:26:08.000 293 21185.93 112.38 42879.86 47828.21 2015-10-20 10:26:09.000 293 21185.92 112.38 42879.83 47828.21 2015-10-20 10:26:10.000 293 21185.90 112.34 42879.85 47828.18 2015-10-20 10:26:11.000 293 21185.91 112.34 42879.84 47828.17 2015-10-20 10:26:12.000 293 21185.86 112.32 42879.84 47828.18 2015-10-20 10:26:13.000 293 21185.81 112.28 42879.87 47828.16 2015-10-20 10:26:14.000 293 21185.77 112.26 42879.90 47828.17 2015-10-20 10:26:15.000 293 21185.73 112.26 42879.91 47828.18 2015-10-20 10:26:16.000 293 21185.69 112.26 42879.95 47828.20 2015-10-20 10:26:17.000 293 21185.67 112.22 42879.96 47828.16 2015-10-20 10:26:18.000 293 21185.67 112.20 42879.94 47828.18 2015-10-20 10:26:19.000 293 21185.63 112.20 42879.97 47828.19 2015-10-20 10:26:20.000 293 21185.62 112.16 42880.01 47828.20 2015-10-20 10:26:21.000 293 21185.62 112.14 42880.01 47828.24 2015-10-20 10:26:22.000 293 21185.64 112.17 42880.05 47828.25 2015-10-20 10:26:23.000 293 21185.66 112.16 42880.04 47828.28 2015-10-20 10:26:24.000 293 21185.67 112.15 42880.03 47828.29 2015-10-20 10:26:25.000 293 21185.69 112.12 42880.05 47828.27 2015-10-20 10:26:26.000 293 21185.71 112.10 42880.05 47828.28 2015-10-20 10:26:27.000 293 21185.75 112.06 42880.03 47828.28 2015-10-20 10:26:28.000 293 21185.78 112.01 42880.02 47828.31 2015-10-20 10:26:29.000 293 21185.78 111.98 42880.01 47828.32 2015-10-20 10:26:30.000 293 21185.79 111.95 42880.01 47828.32 2015-10-20 10:26:31.000 293 21185.78 111.93 42880.05 47828.33 2015-10-20 10:26:32.000 293 21185.81 111.92 42880.02 47828.37 2015-10-20 10:26:33.000 293 21185.83 111.93 42880.00 47828.35 2015-10-20 10:26:34.000 293 21185.84 111.93 42880.03 47828.36 2015-10-20 10:26:35.000 293 21185.84 111.91 42880.02 47828.33 2015-10-20 10:26:36.000 293 21185.84 111.90 42880.05 47828.33 2015-10-20 10:26:37.000 293 21185.80 111.89 42880.03 47828.32 2015-10-20 10:26:38.000 293 21185.79 111.85 42880.03 47828.34 2015-10-20 10:26:39.000 293 21185.81 111.84 42880.04 47828.30 2015-10-20 10:26:40.000 293 21185.82 111.85 42880.07 47828.33 2015-10-20 10:26:41.000 293 21185.82 111.83 42880.06 47828.33 2015-10-20 10:26:42.000 293 21185.81 111.84 42880.04 47828.33 2015-10-20 10:26:43.000 293 21185.80 111.87 42880.04 47828.32 2015-10-20 10:26:44.000 293 21185.79 111.90 42880.00 47828.30 2015-10-20 10:26:45.000 293 21185.76 111.90 42880.00 47828.29 2015-10-20 10:26:46.000 293 21185.74 111.91 42879.98 47828.28 2015-10-20 10:26:47.000 293 21185.73 111.94 42879.96 47828.24 2015-10-20 10:26:48.000 293 21185.70 111.97 42879.96 47828.22 2015-10-20 10:26:49.000 293 21185.68 112.01 42879.93 47828.21 2015-10-20 10:26:50.000 293 21185.68 112.03 42879.89 47828.20 2015-10-20 10:26:51.000 293 21185.68 112.04 42879.91 47828.15 2015-10-20 10:26:52.000 293 21185.67 112.04 42879.96 47828.17 2015-10-20 10:26:53.000 293 21185.73 111.99 42879.98 47828.19 2015-10-20 10:26:54.000 293 21185.80 111.93 42879.98 47828.23 2015-10-20 10:26:55.000 293 21185.80 111.90 42880.03 47828.26 2015-10-20 10:26:56.000 293 21185.81 111.92 42880.06 47828.30 2015-10-20 10:26:57.000 293 21185.81 111.91 42880.03 47828.33 2015-10-20 10:26:58.000 293 21185.82 111.90 42880.04 47828.35 2015-10-20 10:26:59.000 293 21185.83 111.88 42880.03 47828.36 2015-10-20 10:27:00.000 293 21185.82 111.85 42880.06 47828.36 2015-10-20 10:27:01.000 293 21185.80 111.84 42880.07 47828.35 2015-10-20 10:27:02.000 293 21185.80 111.82 42880.09 47828.39 2015-10-20 10:27:03.000 293 21185.84 111.79 42880.10 47828.38 2015-10-20 10:27:04.000 293 21185.82 111.79 42880.11 47828.40 2015-10-20 10:27:05.000 293 21185.81 111.79 42880.11 47828.36 2015-10-20 10:27:06.000 293 21185.78 111.76 42880.10 47828.39 2015-10-20 10:27:07.000 293 21185.76 111.75 42880.15 47828.39 2015-10-20 10:27:08.000 293 21185.77 111.78 42880.17 47828.41 2015-10-20 10:27:09.000 293 21185.80 111.79 42880.20 47828.41 2015-10-20 10:27:10.000 293 21185.83 111.78 42880.19 47828.44 2015-10-20 10:27:11.000 293 21185.87 111.77 42880.18 47828.45 2015-10-20 10:27:12.000 293 21185.90 111.76 42880.18 47828.49 2015-10-20 10:27:13.000 293 21185.92 111.75 42880.24 47828.49 2015-10-20 10:27:14.000 293 21185.92 111.76 42880.27 47828.54 2015-10-20 10:27:15.000 293 21185.89 111.78 42880.28 47828.56 2015-10-20 10:27:16.000 293 21185.87 111.78 42880.28 47828.57 2015-10-20 10:27:17.000 293 21185.86 111.82 42880.28 47828.58 2015-10-20 10:27:18.000 293 21185.88 111.86 42880.30 47828.58 2015-10-20 10:27:19.000 293 21185.85 111.89 42880.28 47828.59 2015-10-20 10:27:20.000 293 21185.81 111.95 42880.27 47828.56 2015-10-20 10:27:21.000 293 21185.78 112.02 42880.22 47828.53 2015-10-20 10:27:22.000 293 21185.76 112.04 42880.16 47828.48 2015-10-20 10:27:23.000 293 21185.75 112.07 42880.17 47828.42 2015-10-20 10:27:24.000 293 21185.76 112.05 42880.17 47828.41 2015-10-20 10:27:25.000 293 21185.76 112.03 42880.15 47828.41 2015-10-20 10:27:26.000 293 21185.76 112.03 42880.13 47828.39 2015-10-20 10:27:27.000 293 21185.79 112.01 42880.13 47828.38 2015-10-20 10:27:28.000 293 21185.79 111.99 42880.13 47828.38 2015-10-20 10:27:29.000 293 21185.80 111.99 42880.13 47828.37 2015-10-20 10:27:30.000 293 21185.80 111.97 42880.12 47828.37 2015-10-20 10:27:31.000 293 21185.79 111.97 42880.13 47828.39 2015-10-20 10:27:32.000 293 21185.76 111.99 42880.12 47828.34 2015-10-20 10:27:33.000 293 21185.74 112.01 42880.10 47828.36 2015-10-20 10:27:34.000 293 21185.76 111.99 42880.06 47828.30 2015-10-20 10:27:35.000 293 21185.73 111.96 42880.06 47828.29 2015-10-20 10:27:36.000 293 21185.71 111.95 42880.07 47828.31 2015-10-20 10:27:37.000 293 21185.74 111.95 42880.07 47828.31 2015-10-20 10:27:38.000 293 21185.75 111.94 42880.06 47828.30 2015-10-20 10:27:39.000 293 21185.75 111.94 42880.03 47828.27 2015-10-20 10:27:40.000 293 21185.72 111.93 42880.03 47828.28 2015-10-20 10:27:41.000 293 21185.69 111.90 42880.02 47828.28 2015-10-20 10:27:42.000 293 21185.63 111.87 42880.05 47828.26 2015-10-20 10:27:43.000 293 21185.64 111.87 42880.05 47828.26 2015-10-20 10:27:44.000 293 21185.63 111.86 42880.10 47828.24 2015-10-20 10:27:45.000 293 21185.61 111.83 42880.11 47828.26 2015-10-20 10:27:46.000 293 21185.61 111.86 42880.10 47828.24 2015-10-20 10:27:47.000 293 21185.60 111.90 42880.10 47828.26 2015-10-20 10:27:48.000 293 21185.56 111.91 42880.06 47828.23 2015-10-20 10:27:49.000 293 21185.55 111.95 42880.02 47828.22 2015-10-20 10:27:50.000 293 21185.55 111.94 42879.99 47828.16 2015-10-20 10:27:51.000 293 21185.51 111.95 42879.96 47828.15 2015-10-20 10:27:52.000 293 21185.52 111.96 42879.93 47828.10 2015-10-20 10:27:53.000 293 21185.54 111.95 42879.89 47828.09 2015-10-20 10:27:54.000 293 21185.54 111.96 42879.85 47828.04 2015-10-20 10:27:55.000 293 21185.50 111.96 42879.83 47828.03 2015-10-20 10:27:56.000 293 21185.51 111.96 42879.81 47828.02 2015-10-20 10:27:57.000 293 21185.50 111.93 42879.79 47827.98 2015-10-20 10:27:58.000 293 21185.50 111.89 42879.79 47827.98 2015-10-20 10:27:59.000 293 21185.52 111.82 42879.81 47827.98 2015-10-20 10:28:00.000 293 21185.58 111.79 42879.83 47827.97 2015-10-20 10:28:01.000 293 21185.57 111.74 42879.87 47828.02 2015-10-20 10:28:02.000 293 21185.55 111.73 42879.92 47828.03 2015-10-20 10:28:03.000 293 21185.54 111.72 42879.91 47828.05 2015-10-20 10:28:04.000 293 21185.55 111.70 42879.89 47828.05 2015-10-20 10:28:05.000 293 21185.54 111.69 42879.92 47828.07 2015-10-20 10:28:06.000 293 21185.51 111.64 42879.93 47828.05 2015-10-20 10:28:07.000 293 21185.47 111.61 42879.94 47828.06 2015-10-20 10:28:08.000 293 21185.47 111.61 42879.96 47828.10 2015-10-20 10:28:09.000 293 21185.50 111.61 42879.96 47828.09 2015-10-20 10:28:10.000 293 21185.51 111.62 42879.96 47828.10 2015-10-20 10:28:11.000 293 21185.46 111.61 42879.97 47828.10 2015-10-20 10:28:12.000 293 21185.44 111.63 42879.98 47828.09 2015-10-20 10:28:13.000 293 21185.40 111.66 42879.95 47828.07 2015-10-20 10:28:14.000 293 21185.40 111.68 42879.93 47828.04 2015-10-20 10:28:15.000 293 21185.36 111.70 42879.90 47828.01 2015-10-20 10:28:16.000 293 21185.33 111.71 42879.88 47827.98 2015-10-20 10:28:17.000 293 21185.34 111.70 42879.86 47827.95 2015-10-20 10:28:18.000 293 21185.33 111.71 42879.86 47827.93 2015-10-20 10:28:19.000 293 21185.28 111.81 42879.81 47827.89 2015-10-20 10:28:20.000 293 21185.23 111.91 42879.78 47827.86 2015-10-20 10:28:21.000 293 21185.21 111.98 42879.68 47827.78 2015-10-20 10:28:22.000 293 21185.16 112.01 42879.62 47827.68 2015-10-20 10:28:23.000 293 21185.11 112.05 42879.58 47827.61 2015-10-20 10:28:24.000 293 21185.06 112.07 42879.51 47827.55 2015-10-20 10:28:25.000 293 21185.03 112.06 42879.50 47827.51 2015-10-20 10:28:26.000 293 21185.00 112.07 42879.47 47827.47 2015-10-20 10:28:27.000 293 21185.01 112.06 42879.41 47827.41 2015-10-20 10:28:28.000 293 21185.02 112.05 42879.40 47827.40 2015-10-20 10:28:29.000 293 21185.01 112.04 42879.39 47827.40 2015-10-20 10:28:30.000 293 21185.04 112.03 42879.39 47827.40 2015-10-20 10:28:31.000 293 21185.07 111.99 42879.39 47827.39 2015-10-20 10:28:32.000 293 21185.10 111.95 42879.44 47827.41 2015-10-20 10:28:33.000 293 21185.08 111.91 42879.43 47827.43 2015-10-20 10:28:34.000 293 21185.07 111.89 42879.46 47827.43 2015-10-20 10:28:35.000 293 21185.13 111.85 42879.47 47827.44 2015-10-20 10:28:36.000 293 21185.21 111.83 42879.47 47827.46 2015-10-20 10:28:37.000 293 21185.31 111.67 42879.49 47827.51 2015-10-20 10:28:38.000 293 21185.40 111.55 42879.55 47827.59 2015-10-20 10:28:39.000 293 21185.50 111.46 42879.62 47827.71 2015-10-20 10:28:40.000 293 21185.56 111.46 42879.65 47827.81 2015-10-20 10:28:41.000 293 21185.61 111.48 42879.68 47827.87 2015-10-20 10:28:42.000 293 21185.63 111.47 42879.69 47827.90 2015-10-20 10:28:43.000 293 21185.68 111.50 42879.68 47827.89 2015-10-20 10:28:44.000 293 21185.70 111.50 42879.65 47827.89 2015-10-20 10:28:45.000 293 21185.71 111.47 42879.66 47827.90 2015-10-20 10:28:46.000 293 21185.74 111.44 42879.64 47827.91 2015-10-20 10:28:47.000 293 21185.73 111.43 42879.64 47827.93 2015-10-20 10:28:48.000 293 21185.75 111.39 42879.65 47827.91 2015-10-20 10:28:49.000 293 21185.74 111.35 42879.68 47827.92 2015-10-20 10:28:50.000 293 21185.72 111.30 42879.72 47827.92 2015-10-20 10:28:51.000 293 21185.72 111.25 42879.74 47827.99 2015-10-20 10:28:52.000 293 21185.70 111.23 42879.75 47827.98 2015-10-20 10:28:53.000 293 21185.69 111.22 42879.74 47828.00 2015-10-20 10:28:54.000 293 21185.65 111.24 42879.77 47828.02 2015-10-20 10:28:55.000 293 21185.66 111.22 42879.73 47827.98 2015-10-20 10:28:56.000 293 21185.63 111.21 42879.72 47827.98 2015-10-20 10:28:57.000 293 21185.61 111.19 42879.74 47827.98 2015-10-20 10:28:58.000 293 21185.58 111.18 42879.77 47827.97 2015-10-20 10:28:59.000 293 21185.57 111.14 42879.78 47827.98 2015-10-20 10:29:00.000 293 21185.57 111.15 42879.75 47827.97 2015-10-20 10:29:01.000 293 21185.56 111.16 42879.80 47827.97 2015-10-20 10:29:02.000 293 21185.56 111.14 42879.80 47827.96 2015-10-20 10:29:03.000 293 21185.58 111.14 42879.78 47827.99 2015-10-20 10:29:04.000 293 21185.56 111.14 42879.79 47827.96 2015-10-20 10:29:05.000 293 21185.52 111.08 42879.80 47827.96 2015-10-20 10:29:06.000 293 21185.50 111.06 42879.81 47827.94 2015-10-20 10:29:07.000 293 21185.49 111.03 42879.82 47827.96 2015-10-20 10:29:08.000 293 21185.51 110.97 42879.85 47827.97 2015-10-20 10:29:09.000 293 21185.53 110.92 42879.88 47827.97 2015-10-20 10:29:10.000 293 21185.53 110.88 42879.87 47828.00 2015-10-20 10:29:11.000 293 21185.53 110.85 42879.89 47828.03 2015-10-20 10:29:12.000 293 21185.55 110.83 42879.88 47828.04 2015-10-20 10:29:13.000 293 21185.60 110.82 42879.90 47828.05 2015-10-20 10:29:14.000 293 21185.65 110.77 42879.91 47828.07 2015-10-20 10:29:15.000 293 21185.68 110.75 42879.90 47828.11 2015-10-20 10:29:16.000 293 21185.68 110.70 42879.90 47828.12 2015-10-20 10:29:17.000 293 21185.66 110.64 42879.96 47828.14 2015-10-20 10:29:18.000 293 21185.65 110.58 42879.98 47828.18 2015-10-20 10:29:19.000 293 21185.65 110.53 42880.00 47828.17 2015-10-20 10:29:20.000 293 21185.66 110.49 42880.03 47828.21 2015-10-20 10:29:21.000 293 21185.65 110.44 42880.04 47828.24 2015-10-20 10:29:22.000 293 21185.64 110.42 42880.08 47828.26 2015-10-20 10:29:23.000 293 21185.61 110.42 42880.14 47828.29 2015-10-20 10:29:24.000 293 21185.58 110.38 42880.14 47828.26 2015-10-20 10:29:25.000 293 21185.55 110.38 42880.14 47828.27 2015-10-20 10:29:26.000 293 21185.54 110.35 42880.15 47828.28 2015-10-20 10:29:27.000 293 21185.55 110.34 42880.14 47828.27 2015-10-20 10:29:28.000 293 21185.54 110.33 42880.16 47828.28 2015-10-20 10:29:29.000 293 21185.53 110.32 42880.14 47828.25 2015-10-20 10:29:30.000 293 21185.51 110.33 42880.11 47828.25 2015-10-20 10:29:31.000 293 21185.50 110.28 42880.12 47828.23 2015-10-20 10:29:32.000 293 21185.48 110.31 42880.11 47828.22 2015-10-20 10:29:33.000 293 21185.45 110.31 42880.11 47828.21 2015-10-20 10:29:34.000 293 21185.43 110.27 42880.10 47828.20 2015-10-20 10:29:35.000 293 21185.41 110.24 42880.08 47828.17 2015-10-20 10:29:36.000 293 21185.41 110.21 42880.07 47828.15 2015-10-20 10:29:37.000 293 21185.36 110.19 42880.07 47828.11 2015-10-20 10:29:38.000 293 21185.36 110.18 42880.04 47828.11 2015-10-20 10:29:39.000 293 21185.37 110.15 42880.05 47828.09 2015-10-20 10:29:40.000 293 21185.38 110.14 42880.03 47828.11 2015-10-20 10:29:41.000 293 21185.41 110.16 42880.04 47828.09 2015-10-20 10:29:42.000 293 21185.41 110.18 42880.01 47828.07 2015-10-20 10:29:43.000 293 21185.39 110.13 42880.01 47828.06 2015-10-20 10:29:44.000 293 21185.35 110.09 42880.04 47828.08 2015-10-20 10:29:45.000 293 21185.37 110.08 42880.03 47828.06 2015-10-20 10:29:46.000 293 21185.41 110.08 42880.07 47828.10 2015-10-20 10:29:47.000 293 21185.44 110.10 42880.05 47828.10 2015-10-20 10:29:48.000 293 21185.47 110.12 42879.99 47828.09 2015-10-20 10:29:49.000 293 21185.47 110.10 42880.00 47828.10 2015-10-20 10:29:50.000 293 21185.48 110.10 42879.98 47828.09 2015-10-20 10:29:51.000 293 21185.48 110.10 42879.95 47828.07 2015-10-20 10:29:52.000 293 21185.45 110.07 42879.96 47828.06 2015-10-20 10:29:53.000 293 21185.47 110.02 42879.96 47828.06 2015-10-20 10:29:54.000 293 21185.48 110.00 42879.96 47828.05 2015-10-20 10:29:55.000 293 21185.47 110.00 42879.98 47828.07 2015-10-20 10:29:56.000 293 21185.45 109.98 42879.99 47828.11 2015-10-20 10:29:57.000 293 21185.47 109.95 42880.01 47828.10 2015-10-20 10:29:58.000 293 21185.46 109.94 42880.00 47828.10 2015-10-20 10:29:59.000 293 21185.48 109.95 42879.97 47828.08 2015-10-20 10:30:00.000 293 21185.51 109.95 42879.96 47828.07 2015-10-20 10:30:01.000 293 21185.52 109.97 42879.93 47828.10 2015-10-20 10:30:02.000 293 21185.51 109.98 42879.93 47828.08 2015-10-20 10:30:03.000 293 21185.50 109.99 42879.92 47828.08 2015-10-20 10:30:04.000 293 21185.48 110.00 42879.90 47828.06 2015-10-20 10:30:05.000 293 21185.49 110.02 42879.92 47828.05 2015-10-20 10:30:06.000 293 21185.47 110.03 42879.90 47828.03 2015-10-20 10:30:07.000 293 21185.44 110.02 42879.86 47828.01 2015-10-20 10:30:08.000 293 21185.43 110.02 42879.82 47828.00 2015-10-20 10:30:09.000 293 21185.42 110.04 42879.83 47827.94 2015-10-20 10:30:10.000 293 21185.42 110.02 42879.80 47827.94 2015-10-20 10:30:11.000 293 21185.39 109.99 42879.80 47827.92 2015-10-20 10:30:12.000 293 21185.36 109.99 42879.82 47827.92 2015-10-20 10:30:13.000 293 21185.38 109.97 42879.84 47827.91 2015-10-20 10:30:14.000 293 21185.40 109.96 42879.87 47827.91 2015-10-20 10:30:15.000 293 21185.38 109.96 42879.86 47827.89 2015-10-20 10:30:16.000 293 21185.36 109.96 42879.86 47827.88 2015-10-20 10:30:17.000 293 21185.36 109.95 42879.83 47827.88 2015-10-20 10:30:18.000 293 21185.33 109.98 42879.84 47827.87 2015-10-20 10:30:19.000 293 21185.37 109.96 42879.83 47827.87 2015-10-20 10:30:20.000 293 21185.37 109.96 42879.84 47827.86 2015-10-20 10:30:21.000 293 21185.34 109.95 42879.84 47827.85 2015-10-20 10:30:22.000 293 21185.36 109.92 42879.83 47827.85 2015-10-20 10:30:23.000 293 21185.40 109.93 42879.82 47827.86 2015-10-20 10:30:24.000 293 21185.40 109.88 42879.81 47827.85 2015-10-20 10:30:25.000 293 21185.40 109.88 42879.82 47827.87 2015-10-20 10:30:26.000 293 21185.39 109.90 42879.77 47827.87 2015-10-20 10:30:27.000 293 21185.35 109.93 42879.74 47827.83 2015-10-20 10:30:28.000 293 21185.35 109.96 42879.68 47827.83 2015-10-20 10:30:29.000 293 21185.33 109.98 42879.69 47827.80 2015-10-20 10:30:30.000 293 21185.35 110.00 42879.67 47827.77 2015-10-20 10:30:31.000 293 21185.35 109.97 42879.65 47827.77 2015-10-20 10:30:32.000 293 21185.35 109.94 42879.64 47827.75 2015-10-20 10:30:33.000 293 21185.37 109.94 42879.65 47827.77 2015-10-20 10:30:34.000 293 21185.42 109.93 42879.64 47827.78 2015-10-20 10:30:35.000 293 21185.38 109.89 42879.65 47827.77 2015-10-20 10:30:36.000 293 21185.40 109.88 42879.62 47827.77 2015-10-20 10:30:37.000 293 21185.42 109.89 42879.62 47827.78 2015-10-20 10:30:38.000 293 21185.46 109.93 42879.65 47827.80 2015-10-20 10:30:39.000 293 21185.48 109.92 42879.62 47827.79 2015-10-20 10:30:40.000 293 21185.52 109.91 42879.59 47827.79 2015-10-20 10:30:41.000 293 21185.53 109.89 42879.57 47827.78 2015-10-20 10:30:42.000 293 21185.55 109.87 42879.56 47827.77 2015-10-20 10:30:43.000 293 21185.59 109.83 42879.57 47827.78 2015-10-20 10:30:44.000 293 21185.60 109.82 42879.58 47827.76 2015-10-20 10:30:45.000 293 21185.59 109.79 42879.56 47827.78 2015-10-20 10:30:46.000 293 21185.55 109.81 42879.55 47827.77 2015-10-20 10:30:47.000 293 21185.54 109.84 42879.54 47827.75 2015-10-20 10:30:48.000 293 21185.50 109.84 42879.52 47827.71 2015-10-20 10:30:49.000 293 21185.50 109.84 42879.50 47827.68 2015-10-20 10:30:50.000 293 21185.49 109.85 42879.47 47827.68 2015-10-20 10:30:51.000 293 21185.46 109.86 42879.47 47827.66 2015-10-20 10:30:52.000 293 21185.46 109.85 42879.47 47827.63 2015-10-20 10:30:53.000 293 21185.46 109.82 42879.47 47827.65 2015-10-20 10:30:54.000 293 21185.46 109.77 42879.47 47827.65 2015-10-20 10:30:55.000 293 21185.44 109.70 42879.45 47827.65 2015-10-20 10:30:56.000 293 21185.40 109.67 42879.48 47827.65 2015-10-20 10:30:57.000 293 21185.40 109.64 42879.49 47827.65 2015-10-20 10:30:58.000 293 21185.38 109.65 42879.51 47827.65 2015-10-20 10:30:59.000 293 21185.38 109.66 42879.48 47827.63 2015-10-20 10:31:00.000 293 21185.41 109.65 42879.47 47827.63 2015-10-20 10:31:01.000 293 21185.39 109.62 42879.50 47827.62 2015-10-20 10:31:02.000 293 21185.38 109.57 42879.52 47827.65 2015-10-20 10:31:03.000 293 21185.37 109.53 42879.58 47827.65 2015-10-20 10:31:04.000 293 21185.34 109.50 42879.59 47827.71 2015-10-20 10:31:05.000 293 21185.34 109.49 42879.60 47827.69 2015-10-20 10:31:06.000 293 21185.35 109.47 42879.60 47827.72 2015-10-20 10:31:07.000 293 21185.34 109.47 42879.61 47827.72 2015-10-20 10:31:08.000 293 21185.31 109.53 42879.60 47827.74 2015-10-20 10:31:09.000 293 21185.33 109.59 42879.59 47827.72 2015-10-20 10:31:10.000 293 21185.36 109.60 42879.60 47827.70 2015-10-20 10:31:11.000 293 21185.38 109.58 42879.61 47827.70 2015-10-20 10:31:12.000 293 21185.42 109.54 42879.61 47827.68 2015-10-20 10:31:13.000 293 21185.42 109.53 42879.59 47827.70 2015-10-20 10:31:14.000 293 21185.39 109.54 42879.59 47827.70 2015-10-20 10:31:15.000 293 21185.38 109.53 42879.59 47827.71 2015-10-20 10:31:16.000 293 21185.38 109.52 42879.59 47827.70 2015-10-20 10:31:17.000 293 21185.39 109.51 42879.57 47827.69 2015-10-20 10:31:18.000 293 21185.40 109.51 42879.56 47827.69 2015-10-20 10:31:19.000 293 21185.38 109.50 42879.53 47827.66 2015-10-20 10:31:20.000 293 21185.39 109.48 42879.50 47827.66 2015-10-20 10:31:21.000 293 21185.37 109.46 42879.50 47827.65 2015-10-20 10:31:22.000 293 21185.40 109.44 42879.52 47827.62 2015-10-20 10:31:23.000 293 21185.36 109.38 42879.55 47827.65 2015-10-20 10:31:24.000 293 21185.35 109.37 42879.56 47827.62 2015-10-20 10:31:25.000 293 21185.34 109.36 42879.57 47827.64 2015-10-20 10:31:26.000 293 21185.34 109.34 42879.56 47827.64 2015-10-20 10:31:27.000 293 21185.34 109.37 42879.51 47827.64 2015-10-20 10:31:28.000 293 21185.35 109.38 42879.47 47827.63 2015-10-20 10:31:29.000 293 21185.38 109.38 42879.47 47827.61 2015-10-20 10:31:30.000 293 21185.37 109.35 42879.47 47827.58 2015-10-20 10:31:31.000 293 21185.34 109.35 42879.47 47827.56 2015-10-20 10:31:32.000 293 21185.32 109.33 42879.48 47827.57 2015-10-20 10:31:33.000 293 21185.32 109.30 42879.48 47827.56 2015-10-20 10:31:34.000 293 21185.30 109.31 42879.48 47827.55 2015-10-20 10:31:35.000 293 21185.34 109.34 42879.46 47827.55 2015-10-20 10:31:36.000 293 21185.37 109.33 42879.43 47827.55 2015-10-20 10:31:37.000 293 21185.36 109.27 42879.40 47827.54 2015-10-20 10:31:38.000 293 21185.37 109.24 42879.42 47827.53 2015-10-20 10:31:39.000 293 21185.35 109.23 42879.45 47827.55 2015-10-20 10:31:40.000 293 21185.36 109.23 42879.46 47827.55 2015-10-20 10:31:41.000 293 21185.34 109.26 42879.46 47827.57 2015-10-20 10:31:42.000 293 21185.33 109.30 42879.43 47827.55 2015-10-20 10:31:43.000 293 21185.34 109.34 42879.44 47827.55 2015-10-20 10:31:44.000 293 21185.38 109.35 42879.43 47827.54 2015-10-20 10:31:45.000 293 21185.34 109.38 42879.39 47827.53 2015-10-20 10:31:46.000 293 21185.35 109.35 42879.36 47827.50 2015-10-20 10:31:47.000 293 21185.37 109.34 42879.41 47827.50 2015-10-20 10:31:48.000 293 21185.38 109.32 42879.39 47827.53 2015-10-20 10:31:49.000 293 21185.39 109.36 42879.39 47827.50 2015-10-20 10:31:50.000 293 21185.42 109.37 42879.40 47827.54 2015-10-20 10:31:51.000 293 21185.42 109.39 42879.38 47827.52 2015-10-20 10:31:52.000 293 21185.45 109.44 42879.33 47827.51 2015-10-20 10:31:53.000 293 21185.40 109.43 42879.35 47827.49 2015-10-20 10:31:54.000 293 21185.38 109.38 42879.32 47827.45 2015-10-20 10:31:55.000 293 21185.37 109.25 42879.34 47827.45 2015-10-20 10:31:56.000 293 21185.37 109.18 42879.35 47827.46 2015-10-20 10:31:57.000 293 21185.34 109.13 42879.39 47827.51 2015-10-20 10:31:58.000 293 21185.31 109.11 42879.41 47827.50 2015-10-20 10:31:59.000 293 21185.29 109.06 42879.38 47827.50 2015-10-20 10:32:00.000 293 21185.24 109.05 42879.39 47827.49 2015-10-20 10:32:01.000 293 21185.23 109.02 42879.39 47827.48 2015-10-20 10:32:02.000 293 21185.23 109.00 42879.40 47827.47 2015-10-20 10:32:03.000 293 21185.24 108.99 42879.38 47827.47 2015-10-20 10:32:04.000 293 21185.26 108.94 42879.40 47827.48 2015-10-20 10:32:05.000 293 21185.27 108.93 42879.43 47827.51 2015-10-20 10:32:06.000 293 21185.29 108.92 42879.44 47827.51 2015-10-20 10:32:07.000 293 21185.26 108.92 42879.44 47827.50 2015-10-20 10:32:08.000 293 21185.24 108.93 42879.43 47827.50 2015-10-20 10:32:09.000 293 21185.21 108.95 42879.42 47827.52 2015-10-20 10:32:10.000 293 21185.18 108.98 42879.45 47827.50 2015-10-20 10:32:11.000 293 21185.17 108.99 42879.46 47827.49 2015-10-20 10:32:12.000 293 21185.16 108.98 42879.43 47827.50 2015-10-20 10:32:13.000 293 21185.13 109.00 42879.41 47827.46 2015-10-20 10:32:14.000 293 21185.12 109.02 42879.40 47827.45 2015-10-20 10:32:15.000 293 21185.09 108.99 42879.39 47827.45 2015-10-20 10:32:16.000 293 21185.05 108.97 42879.39 47827.42 2015-10-20 10:32:17.000 293 21185.03 108.97 42879.39 47827.43 2015-10-20 10:32:18.000 293 21185.02 108.96 42879.39 47827.41 2015-10-20 10:32:19.000 293 21184.99 108.95 42879.38 47827.40 2015-10-20 10:32:20.000 293 21184.97 108.90 42879.40 47827.38 2015-10-20 10:32:21.000 293 21184.93 108.87 42879.40 47827.39 2015-10-20 10:32:22.000 293 21184.92 108.86 42879.42 47827.36 2015-10-20 10:32:23.000 293 21184.89 108.86 42879.42 47827.35 2015-10-20 10:32:24.000 293 21184.86 108.88 42879.43 47827.36 2015-10-20 10:32:25.000 293 21184.87 108.88 42879.42 47827.35 2015-10-20 10:32:26.000 293 21184.86 108.88 42879.43 47827.34 2015-10-20 10:32:27.000 293 21184.84 108.85 42879.42 47827.33 2015-10-20 10:32:28.000 293 21184.85 108.86 42879.42 47827.34 2015-10-20 10:32:29.000 293 21184.83 108.87 42879.40 47827.31 2015-10-20 10:32:30.000 293 21184.78 108.90 42879.39 47827.29 2015-10-20 10:32:31.000 293 21184.77 108.90 42879.35 47827.27 2015-10-20 10:32:32.000 293 21184.74 108.93 42879.32 47827.21 2015-10-20 10:32:33.000 293 21184.72 108.94 42879.35 47827.22 2015-10-20 10:32:34.000 293 21184.72 108.92 42879.36 47827.18 2015-10-20 10:32:35.000 293 21184.69 108.95 42879.31 47827.17 2015-10-20 10:32:36.000 293 21184.64 109.03 42879.33 47827.16 2015-10-20 10:32:37.000 293 21184.63 109.06 42879.30 47827.12 2015-10-20 10:32:38.000 293 21184.63 109.11 42879.28 47827.09 2015-10-20 10:32:39.000 293 21184.64 109.17 42879.23 47827.09 2015-10-20 10:32:40.000 293 21184.68 109.23 42879.20 47827.05 2015-10-20 10:32:41.000 293 21184.71 109.26 42879.20 47827.03 2015-10-20 10:32:42.000 293 21184.77 109.25 42879.12 47827.02 2015-10-20 10:32:43.000 293 21184.77 109.24 42879.12 47827.04 2015-10-20 10:32:44.000 293 21184.78 109.25 42879.16 47827.05 2015-10-20 10:32:45.000 293 21184.76 109.26 42879.13 47827.03 2015-10-20 10:32:46.000 293 21184.75 109.32 42879.11 47827.03 2015-10-20 10:32:47.000 293 21184.72 109.33 42879.14 47827.01 2015-10-20 10:32:48.000 293 21184.65 109.38 42879.13 47826.99 2015-10-20 10:32:49.000 293 21184.62 109.46 42879.10 47826.97 2015-10-20 10:32:50.000 293 21184.57 109.51 42879.06 47826.91 2015-10-20 10:32:51.000 293 21184.51 109.53 42879.06 47826.88 2015-10-20 10:32:52.000 293 21184.51 109.53 42879.03 47826.84 2015-10-20 10:32:53.000 293 21184.50 109.56 42878.98 47826.83 2015-10-20 10:32:54.000 293 21184.51 109.56 42878.99 47826.81 2015-10-20 10:32:55.000 293 21184.50 109.56 42878.99 47826.79 2015-10-20 10:32:56.000 293 21184.54 109.56 42879.00 47826.80 2015-10-20 10:32:57.000 293 21184.55 109.58 42878.99 47826.79 2015-10-20 10:32:58.000 293 21184.50 109.60 42878.99 47826.79 2015-10-20 10:32:59.000 293 21184.50 109.63 42878.93 47826.78 2015-10-20 10:33:00.000 293 21184.52 109.69 42878.91 47826.76 2015-10-20 10:33:01.000 293 21184.53 109.73 42878.88 47826.77 2015-10-20 10:33:02.000 293 21184.51 109.76 42878.86 47826.72 2015-10-20 10:33:03.000 293 21184.53 109.78 42878.87 47826.68 2015-10-20 10:33:04.000 293 21184.52 109.81 42878.83 47826.67 2015-10-20 10:33:05.000 293 21184.50 109.82 42878.82 47826.62 2015-10-20 10:33:06.000 293 21184.52 109.83 42878.81 47826.61 2015-10-20 10:33:07.000 293 21184.52 109.83 42878.76 47826.59 2015-10-20 10:33:08.000 293 21184.51 109.83 42878.76 47826.58 2015-10-20 10:33:09.000 293 21184.49 109.83 42878.74 47826.55 2015-10-20 10:33:10.000 293 21184.48 109.83 42878.73 47826.54 2015-10-20 10:33:11.000 293 21184.47 109.86 42878.76 47826.55 2015-10-20 10:33:12.000 293 21184.43 109.88 42878.72 47826.53 2015-10-20 10:33:13.000 293 21184.43 109.92 42878.73 47826.53 2015-10-20 10:33:14.000 293 21184.46 109.99 42878.69 47826.51 2015-10-20 10:33:15.000 293 21184.43 110.03 42878.68 47826.46 2015-10-20 10:33:16.000 293 21184.41 110.03 42878.63 47826.44 2015-10-20 10:33:17.000 293 21184.40 110.03 42878.62 47826.38 2015-10-20 10:33:18.000 293 21184.39 110.05 42878.59 47826.35 2015-10-20 10:33:19.000 293 21184.37 110.03 42878.59 47826.34 2015-10-20 10:33:20.000 293 21184.37 110.03 42878.57 47826.33 2015-10-20 10:33:21.000 293 21184.34 110.02 42878.56 47826.30 2015-10-20 10:33:22.000 293 21184.35 110.00 42878.55 47826.32 2015-10-20 10:33:23.000 293 21184.35 110.00 42878.55 47826.30 2015-10-20 10:33:24.000 293 21184.35 110.02 42878.55 47826.29 2015-10-20 10:33:25.000 293 21184.32 110.00 42878.56 47826.29 2015-10-20 10:33:26.000 293 21184.32 109.99 42878.56 47826.28 2015-10-20 10:33:27.000 293 21184.29 109.98 42878.57 47826.30 2015-10-20 10:33:28.000 293 21184.26 109.97 42878.61 47826.31 2015-10-20 10:33:29.000 293 21184.23 109.98 42878.60 47826.28 2015-10-20 10:33:30.000 293 21184.23 110.01 42878.56 47826.30 2015-10-20 10:33:31.000 293 21184.22 110.05 42878.57 47826.26 2015-10-20 10:33:32.000 293 21184.21 110.09 42878.53 47826.26 2015-10-20 10:33:33.000 293 21184.18 110.08 42878.51 47826.22 2015-10-20 10:33:34.000 293 21184.16 110.10 42878.48 47826.18 2015-10-20 10:33:35.000 293 21184.17 110.07 42878.52 47826.17 2015-10-20 10:33:36.000 293 21184.14 110.07 42878.53 47826.19 2015-10-20 10:33:37.000 293 21184.13 110.05 42878.57 47826.20 2015-10-20 10:33:38.000 293 21184.12 110.09 42878.56 47826.23 2015-10-20 10:33:39.000 293 21184.17 110.10 42878.55 47826.24 2015-10-20 10:33:40.000 293 21184.19 110.10 42878.53 47826.23 2015-10-20 10:33:41.000 293 21184.24 110.08 42878.50 47826.23 2015-10-20 10:33:42.000 293 21184.24 110.07 42878.52 47826.25 2015-10-20 10:33:43.000 293 21184.25 110.07 42878.55 47826.24 2015-10-20 10:33:44.000 293 21184.24 110.07 42878.54 47826.25 2015-10-20 10:33:45.000 293 21184.29 110.07 42878.51 47826.26 2015-10-20 10:33:46.000 293 21184.32 110.10 42878.54 47826.28 2015-10-20 10:33:47.000 293 21184.30 110.10 42878.53 47826.26 2015-10-20 10:33:48.000 293 21184.29 110.09 42878.52 47826.30 2015-10-20 10:33:49.000 293 21184.33 110.13 42878.54 47826.30 2015-10-20 10:33:50.000 293 21184.39 110.16 42878.51 47826.28 2015-10-20 10:33:51.000 293 21184.38 110.16 42878.52 47826.31 2015-10-20 10:33:52.000 293 21184.41 110.16 42878.50 47826.28 2015-10-20 10:33:53.000 293 21184.41 110.16 42878.50 47826.28 2015-10-20 10:33:54.000 293 21184.41 110.14 42878.49 47826.30 2015-10-20 10:33:55.000 293 21184.41 110.13 42878.51 47826.31 2015-10-20 10:33:56.000 293 21184.41 110.11 42878.54 47826.30 2015-10-20 10:33:57.000 293 21184.38 110.08 42878.57 47826.31 2015-10-20 10:33:58.000 293 21184.40 110.04 42878.58 47826.35 2015-10-20 10:33:59.000 293 21184.42 110.05 42878.63 47826.37 2015-10-20 10:34:00.000 293 21184.42 110.07 42878.66 47826.37 2015-10-20 10:34:01.000 293 21184.42 110.07 42878.66 47826.37 2015-10-20 10:34:02.000 293 21184.43 110.07 42878.68 47826.38 2015-10-20 10:34:03.000 293 21184.44 110.09 42878.67 47826.39 2015-10-20 10:34:04.000 293 21184.42 110.12 42878.65 47826.38 2015-10-20 10:34:05.000 293 21184.42 110.12 42878.64 47826.40 2015-10-20 10:34:06.000 293 21184.45 110.12 42878.61 47826.36 2015-10-20 10:34:07.000 293 21184.44 110.12 42878.60 47826.35 2015-10-20 10:34:08.000 293 21184.44 110.13 42878.61 47826.34 2015-10-20 10:34:09.000 293 21184.45 110.11 42878.60 47826.36 2015-10-20 10:34:10.000 293 21184.47 110.12 42878.62 47826.35 2015-10-20 10:34:11.000 293 21184.51 110.07 42878.64 47826.35 2015-10-20 10:34:12.000 293 21184.52 110.06 42878.64 47826.37 2015-10-20 10:34:13.000 293 21184.49 110.10 42878.64 47826.39 2015-10-20 10:34:14.000 293 21184.51 110.11 42878.60 47826.37 2015-10-20 10:34:15.000 293 21184.52 110.12 42878.61 47826.36 2015-10-20 10:34:16.000 293 21184.52 110.14 42878.58 47826.38 2015-10-20 10:34:17.000 293 21184.50 110.13 42878.59 47826.35 2015-10-20 10:34:18.000 293 21184.44 110.10 42878.57 47826.35 2015-10-20 10:34:19.000 293 21184.41 110.09 42878.57 47826.33 2015-10-20 10:34:20.000 293 21184.40 110.07 42878.61 47826.33 2015-10-20 10:34:21.000 293 21184.38 110.10 42878.62 47826.35 2015-10-20 10:34:22.000 293 21184.40 110.12 42878.58 47826.36 2015-10-20 10:34:23.000 293 21184.38 110.13 42878.64 47826.34 2015-10-20 10:34:24.000 293 21184.38 110.13 42878.62 47826.35 2015-10-20 10:34:25.000 293 21184.37 110.11 42878.61 47826.35 2015-10-20 10:34:26.000 293 21184.40 110.10 42878.62 47826.35 2015-10-20 10:34:27.000 293 21184.38 110.09 42878.62 47826.38 2015-10-20 10:34:28.000 293 21184.39 110.08 42878.63 47826.39 2015-10-20 10:34:29.000 293 21184.39 110.05 42878.67 47826.39 2015-10-20 10:34:30.000 293 21184.42 110.06 42878.69 47826.44 2015-10-20 10:34:31.000 293 21184.45 110.07 42878.68 47826.45 2015-10-20 10:34:32.000 293 21184.46 110.07 42878.71 47826.47 2015-10-20 10:34:33.000 293 21184.44 110.06 42878.71 47826.50 2015-10-20 10:34:34.000 293 21184.41 110.06 42878.75 47826.51 2015-10-20 10:34:35.000 293 21184.42 110.09 42878.76 47826.50 2015-10-20 10:34:36.000 293 21184.45 110.11 42878.76 47826.51 2015-10-20 10:34:37.000 293 21184.45 110.08 42878.74 47826.47 2015-10-20 10:34:38.000 293 21184.42 110.11 42878.73 47826.50 2015-10-20 10:34:39.000 293 21184.42 110.13 42878.72 47826.48 2015-10-20 10:34:40.000 293 21184.42 110.17 42878.73 47826.49 2015-10-20 10:34:41.000 293 21184.43 110.20 42878.77 47826.50 2015-10-20 10:34:42.000 293 21184.43 110.19 42878.75 47826.52 2015-10-20 10:34:43.000 293 21184.47 110.21 42878.73 47826.50 2015-10-20 10:34:44.000 293 21184.52 110.22 42878.74 47826.51 2015-10-20 10:34:45.000 293 21184.48 110.27 42878.71 47826.48 2015-10-20 10:34:46.000 293 21184.52 110.30 42878.69 47826.50 2015-10-20 10:34:47.000 293 21184.55 110.32 42878.69 47826.51 2015-10-20 10:34:48.000 293 21184.55 110.32 42878.69 47826.50 2015-10-20 10:34:49.000 293 21184.53 110.33 42878.70 47826.52 2015-10-20 10:34:50.000 293 21184.58 110.33 42878.68 47826.51 2015-10-20 10:34:51.000 293 21184.56 110.34 42878.67 47826.52 2015-10-20 10:34:52.000 293 21184.54 110.35 42878.68 47826.52 2015-10-20 10:34:53.000 293 21184.54 110.33 42878.68 47826.50 2015-10-20 10:34:54.000 293 21184.54 110.36 42878.69 47826.48 2015-10-20 10:34:55.000 293 21184.50 110.39 42878.66 47826.48 2015-10-20 10:34:56.000 293 21184.50 110.44 42878.62 47826.45 2015-10-20 10:34:57.000 293 21184.49 110.45 42878.61 47826.46 2015-10-20 10:34:58.000 293 21184.49 110.41 42878.64 47826.42 2015-10-20 10:34:59.000 293 21184.48 110.41 42878.58 47826.43 2015-10-20 10:35:00.000 293 21184.46 110.39 42878.59 47826.40 2015-10-20 10:35:01.000 293 21184.45 110.38 42878.60 47826.39 2015-10-20 10:35:02.000 293 21184.50 110.39 42878.58 47826.41 2015-10-20 10:35:03.000 293 21184.50 110.41 42878.61 47826.43 2015-10-20 10:35:04.000 293 21184.52 110.42 42878.61 47826.41 2015-10-20 10:35:05.000 293 21184.53 110.45 42878.64 47826.44 2015-10-20 10:35:06.000 293 21184.57 110.45 42878.60 47826.44 2015-10-20 10:35:07.000 293 21184.58 110.44 42878.59 47826.46 2015-10-20 10:35:08.000 293 21184.55 110.47 42878.57 47826.41 2015-10-20 10:35:09.000 293 21184.57 110.47 42878.58 47826.42 2015-10-20 10:35:10.000 293 21184.63 110.47 42878.57 47826.43 2015-10-20 10:35:11.000 293 21184.64 110.49 42878.54 47826.43 2015-10-20 10:35:12.000 293 21184.65 110.50 42878.54 47826.43 2015-10-20 10:35:13.000 293 21184.66 110.52 42878.51 47826.43 2015-10-20 10:35:14.000 293 21184.68 110.48 42878.51 47826.40 2015-10-20 10:35:15.000 293 21184.70 110.43 42878.49 47826.42 2015-10-20 10:35:16.000 293 21184.71 110.40 42878.50 47826.41 2015-10-20 10:35:17.000 293 21184.73 110.37 42878.53 47826.43 2015-10-20 10:35:18.000 293 21184.83 110.37 42878.56 47826.46 2015-10-20 10:35:19.000 293 21184.85 110.31 42878.56 47826.50 2015-10-20 10:35:20.000 293 21184.88 110.28 42878.61 47826.53 2015-10-20 10:35:21.000 293 21184.90 110.26 42878.64 47826.58 2015-10-20 10:35:22.000 293 21184.93 110.27 42878.65 47826.60 2015-10-20 10:35:23.000 293 21184.95 110.27 42878.65 47826.64 2015-10-20 10:35:24.000 293 21184.98 110.28 42878.64 47826.62 2015-10-20 10:35:25.000 293 21184.98 110.29 42878.67 47826.65 2015-10-20 10:35:26.000 293 21185.00 110.31 42878.66 47826.64 2015-10-20 10:35:27.000 293 21185.01 110.28 42878.68 47826.68 2015-10-20 10:35:28.000 293 21184.99 110.26 42878.69 47826.66 2015-10-20 10:35:29.000 293 21184.99 110.26 42878.67 47826.67 2015-10-20 10:35:30.000 293 21184.97 110.25 42878.64 47826.68 2015-10-20 10:35:31.000 293 21184.97 110.24 42878.63 47826.67 2015-10-20 10:35:32.000 293 21184.97 110.27 42878.60 47826.66 2015-10-20 10:35:33.000 293 21184.97 110.25 42878.61 47826.62 2015-10-20 10:35:34.000 293 21184.98 110.26 42878.61 47826.63 2015-10-20 10:35:35.000 293 21184.94 110.28 42878.59 47826.61 2015-10-20 10:35:36.000 293 21184.90 110.31 42878.58 47826.58 2015-10-20 10:35:37.000 293 21184.90 110.31 42878.56 47826.55 2015-10-20 10:35:38.000 293 21184.92 110.28 42878.53 47826.51 2015-10-20 10:35:39.000 293 21184.89 110.25 42878.48 47826.48 2015-10-20 10:35:40.000 293 21184.87 110.24 42878.48 47826.44 2015-10-20 10:35:41.000 293 21184.88 110.17 42878.45 47826.44 2015-10-20 10:35:42.000 293 21184.88 110.11 42878.46 47826.47 2015-10-20 10:35:43.000 293 21184.90 110.07 42878.47 47826.47 2015-10-20 10:35:44.000 293 21184.90 110.03 42878.50 47826.46 2015-10-20 10:35:45.000 293 21184.86 110.04 42878.50 47826.49 2015-10-20 10:35:46.000 293 21184.90 110.08 42878.44 47826.49 2015-10-20 10:35:47.000 293 21184.89 110.10 42878.40 47826.49 2015-10-20 10:35:48.000 293 21184.87 110.11 42878.43 47826.43 2015-10-20 10:35:49.000 293 21184.86 110.13 42878.39 47826.42 2015-10-20 10:35:50.000 293 21184.83 110.12 42878.39 47826.39 2015-10-20 10:35:51.000 293 21184.81 110.13 42878.42 47826.36 2015-10-20 10:35:52.000 293 21184.77 110.18 42878.35 47826.36 2015-10-20 10:35:53.000 293 21184.73 110.24 42878.31 47826.31 2015-10-20 10:35:54.000 293 21184.72 110.28 42878.24 47826.24 2015-10-20 10:35:55.000 293 21184.71 110.31 42878.19 47826.19 2015-10-20 10:35:56.000 293 21184.70 110.31 42878.16 47826.16 2015-10-20 10:35:57.000 293 21184.70 110.30 42878.15 47826.13 2015-10-20 10:35:58.000 293 21184.70 110.28 42878.14 47826.12 2015-10-20 10:35:59.000 293 21184.71 110.34 42878.10 47826.07 2015-10-20 10:36:00.000 293 21184.70 110.44 42878.04 47826.05 2015-10-20 10:36:01.000 293 21184.70 110.48 42878.00 47826.01 2015-10-20 10:36:02.000 293 21184.73 110.48 42877.93 47825.94 2015-10-20 10:36:03.000 293 21184.68 110.44 42877.86 47825.88 2015-10-20 10:36:04.000 293 21184.65 110.40 42877.86 47825.84 2015-10-20 10:36:05.000 293 21184.65 110.34 42877.90 47825.83 2015-10-20 10:36:06.000 293 21184.61 110.27 42877.93 47825.84 2015-10-20 10:36:07.000 293 21184.65 110.25 42877.97 47825.85 2015-10-20 10:36:08.000 293 21184.65 110.24 42878.02 47825.88 2015-10-20 10:36:09.000 293 21184.67 110.22 42877.99 47825.89 2015-10-20 10:36:10.000 293 21184.68 110.21 42877.96 47825.90 2015-10-20 10:36:11.000 293 21184.70 110.19 42877.96 47825.94 2015-10-20 10:36:12.000 293 21184.72 110.17 42878.00 47825.96 2015-10-20 10:36:13.000 293 21184.70 110.18 42878.01 47825.95 2015-10-20 10:36:14.000 293 21184.70 110.20 42877.98 47825.96 2015-10-20 10:36:15.000 293 21184.70 110.21 42877.98 47825.96 2015-10-20 10:36:16.000 293 21184.70 110.20 42877.99 47825.94 2015-10-20 10:36:17.000 293 21184.67 110.18 42878.01 47825.95 2015-10-20 10:36:18.000 293 21184.63 110.15 42878.02 47825.96 2015-10-20 10:36:19.000 293 21184.61 110.11 42878.05 47825.95 2015-10-20 10:36:20.000 293 21184.60 110.12 42878.04 47825.97 2015-10-20 10:36:21.000 293 21184.59 110.14 42878.05 47825.96 2015-10-20 10:36:22.000 293 21184.63 110.17 42878.04 47825.98 2015-10-20 10:36:23.000 293 21184.61 110.20 42878.02 47825.96 2015-10-20 10:36:24.000 293 21184.61 110.22 42878.02 47825.95 2015-10-20 10:36:25.000 293 21184.62 110.25 42878.01 47825.94 2015-10-20 10:36:26.000 293 21184.65 110.28 42877.96 47825.93 2015-10-20 10:36:27.000 293 21184.70 110.28 42877.90 47825.93 2015-10-20 10:36:28.000 293 21184.72 110.29 42877.92 47825.94 2015-10-20 10:36:29.000 293 21184.71 110.26 42877.93 47825.92 2015-10-20 10:36:30.000 293 21184.73 110.24 42877.97 47825.93 2015-10-20 10:36:31.000 293 21184.75 110.24 42877.95 47825.93 2015-10-20 10:36:32.000 293 21184.79 110.21 42877.96 47825.95 2015-10-20 10:36:33.000 293 21184.80 110.19 42878.00 47825.98 2015-10-20 10:36:34.000 293 21184.82 110.19 42878.02 47825.96 2015-10-20 10:36:35.000 293 21184.80 110.19 42878.00 47825.98 2015-10-20 10:36:36.000 293 21184.79 110.21 42878.03 47826.00 2015-10-20 10:36:37.000 293 21184.79 110.19 42878.03 47826.01 2015-10-20 10:36:38.000 293 21184.79 110.17 42878.03 47826.00 2015-10-20 10:36:39.000 293 21184.78 110.19 42877.99 47826.00 2015-10-20 10:36:40.000 293 21184.79 110.18 42877.99 47826.01 2015-10-20 10:36:41.000 293 21184.75 110.20 42878.00 47825.99 2015-10-20 10:36:42.000 293 21184.74 110.20 42878.01 47826.01 2015-10-20 10:36:43.000 293 21184.74 110.23 42878.03 47826.00 2015-10-20 10:36:44.000 293 21184.71 110.26 42878.02 47825.98 2015-10-20 10:36:45.000 293 21184.68 110.27 42877.97 47825.97 2015-10-20 10:36:46.000 293 21184.71 110.28 42877.97 47825.94 2015-10-20 10:36:47.000 293 21184.69 110.26 42877.96 47825.93 2015-10-20 10:36:48.000 293 21184.72 110.22 42877.97 47825.94 2015-10-20 10:36:49.000 293 21184.73 110.19 42878.02 47825.95 2015-10-20 10:36:50.000 293 21184.77 110.16 42878.03 47825.97 2015-10-20 10:36:51.000 293 21184.79 110.15 42878.06 47826.00 2015-10-20 10:36:52.000 293 21184.78 110.15 42878.08 47826.04 2015-10-20 10:36:53.000 293 21184.80 110.13 42878.09 47826.05 2015-10-20 10:36:54.000 293 21184.79 110.12 42878.12 47826.08 2015-10-20 10:36:55.000 293 21184.84 110.14 42878.10 47826.08 2015-10-20 10:36:56.000 293 21184.81 110.15 42878.12 47826.10 2015-10-20 10:36:57.000 293 21184.80 110.15 42878.13 47826.12 2015-10-20 10:36:58.000 293 21184.82 110.14 42878.12 47826.10 2015-10-20 10:36:59.000 293 21184.84 110.16 42878.12 47826.11 2015-10-20 10:37:00.000 293 21184.82 110.14 42878.11 47826.13 2015-10-20 10:37:01.000 293 21184.82 110.14 42878.13 47826.14 2015-10-20 10:37:02.000 293 21184.83 110.14 42878.13 47826.12 2015-10-20 10:37:03.000 293 21184.87 110.12 42878.11 47826.14 2015-10-20 10:37:04.000 293 21184.85 110.12 42878.14 47826.14 2015-10-20 10:37:05.000 293 21184.90 110.13 42878.12 47826.15 2015-10-20 10:37:06.000 293 21184.92 110.14 42878.11 47826.13 2015-10-20 10:37:07.000 293 21184.94 110.13 42878.12 47826.15 2015-10-20 10:37:08.000 293 21184.93 110.13 42878.14 47826.19 2015-10-20 10:37:09.000 293 21184.92 110.12 42878.12 47826.16 2015-10-20 10:37:10.000 293 21184.90 110.15 42878.09 47826.14 2015-10-20 10:37:11.000 293 21184.88 110.11 42878.12 47826.12 2015-10-20 10:37:12.000 293 21184.85 110.10 42878.10 47826.11 2015-10-20 10:37:13.000 293 21184.84 110.07 42878.12 47826.10 2015-10-20 10:37:14.000 293 21184.81 110.07 42878.13 47826.09 2015-10-20 10:37:15.000 293 21184.80 110.03 42878.11 47826.11 2015-10-20 10:37:16.000 293 21184.77 110.01 42878.10 47826.10 2015-10-20 10:37:17.000 293 21184.76 110.03 42878.09 47826.06 2015-10-20 10:37:18.000 293 21184.71 110.01 42878.08 47826.05 2015-10-20 10:37:19.000 293 21184.70 110.02 42878.08 47826.09 2015-10-20 10:37:20.000 293 21184.71 110.02 42878.07 47826.02 2015-10-20 10:37:21.000 293 21184.69 110.02 42878.10 47826.03 2015-10-20 10:37:22.000 293 21184.68 110.01 42878.09 47826.01 2015-10-20 10:37:23.000 293 21184.66 110.00 42878.05 47825.99 2015-10-20 10:37:24.000 293 21184.69 109.97 42878.07 47826.00 2015-10-20 10:37:25.000 293 21184.69 109.90 42878.07 47826.00 2015-10-20 10:37:26.000 293 21184.74 109.85 42878.09 47826.02 2015-10-20 10:37:27.000 293 21184.76 109.80 42878.09 47826.05 2015-10-20 10:37:28.000 293 21184.77 109.74 42878.14 47826.09 2015-10-20 10:37:29.000 293 21184.83 109.66 42878.17 47826.14 2015-10-20 10:37:30.000 293 21184.82 109.60 42878.21 47826.19 2015-10-20 10:37:31.000 293 21184.79 109.57 42878.26 47826.19 2015-10-20 10:37:32.000 293 21184.77 109.55 42878.26 47826.21 2015-10-20 10:37:33.000 293 21184.78 109.50 42878.28 47826.23 2015-10-20 10:37:34.000 293 21184.75 109.43 42878.29 47826.26 2015-10-20 10:37:35.000 293 21184.72 109.40 42878.31 47826.26 2015-10-20 10:37:36.000 293 21184.71 109.33 42878.37 47826.27 2015-10-20 10:37:37.000 293 21184.74 109.28 42878.39 47826.30 2015-10-20 10:37:38.000 293 21184.72 109.28 42878.42 47826.32 2015-10-20 10:37:39.000 293 21184.71 109.29 42878.46 47826.34 2015-10-20 10:37:40.000 293 21184.73 109.31 42878.43 47826.34 2015-10-20 10:37:41.000 293 21184.75 109.35 42878.42 47826.36 2015-10-20 10:37:42.000 293 21184.76 109.34 42878.41 47826.34 2015-10-20 10:37:43.000 293 21184.77 109.31 42878.39 47826.34 2015-10-20 10:37:44.000 293 21184.74 109.32 42878.36 47826.31 2015-10-20 10:37:45.000 293 21184.76 109.28 42878.37 47826.29 2015-10-20 10:37:46.000 293 21184.76 109.28 42878.38 47826.30 2015-10-20 10:37:47.000 293 21184.77 109.29 42878.37 47826.30 2015-10-20 10:37:48.000 293 21184.77 109.30 42878.37 47826.30 2015-10-20 10:37:49.000 293 21184.77 109.33 42878.36 47826.29 2015-10-20 10:37:50.000 293 21184.78 109.38 42878.33 47826.30 2015-10-20 10:37:51.000 293 21184.79 109.38 42878.31 47826.27 2015-10-20 10:37:52.000 293 21184.82 109.39 42878.25 47826.24 2015-10-20 10:37:53.000 293 21184.83 109.39 42878.24 47826.24 2015-10-20 10:37:54.000 293 21184.83 109.39 42878.22 47826.22 2015-10-20 10:37:55.000 293 21184.85 109.38 42878.17 47826.21 2015-10-20 10:37:56.000 293 21184.83 109.37 42878.14 47826.17 2015-10-20 10:37:57.000 293 21184.81 109.37 42878.15 47826.16 2015-10-20 10:37:58.000 293 21184.81 109.40 42878.15 47826.17 2015-10-20 10:37:59.000 293 21184.83 109.42 42878.12 47826.14 2015-10-20 10:38:00.000 293 21184.84 109.42 42878.09 47826.15 2015-10-20 10:38:01.000 293 21184.81 109.40 42878.06 47826.12 2015-10-20 10:38:02.000 293 21184.85 109.39 42878.07 47826.12 2015-10-20 10:38:03.000 293 21184.85 109.39 42878.05 47826.11 2015-10-20 10:38:04.000 293 21184.88 109.40 42878.04 47826.09 2015-10-20 10:38:05.000 293 21184.90 109.42 42878.03 47826.10 2015-10-20 10:38:06.000 293 21184.87 109.40 42877.98 47826.08 2015-10-20 10:38:07.000 293 21184.87 109.37 42877.96 47826.07 2015-10-20 10:38:08.000 293 21184.89 109.37 42878.00 47826.04 2015-10-20 10:38:09.000 293 21184.90 109.36 42878.02 47826.09 2015-10-20 10:38:10.000 293 21184.85 109.38 42878.02 47826.04 2015-10-20 10:38:11.000 293 21184.82 109.40 42878.00 47826.04 2015-10-20 10:38:12.000 293 21184.84 109.41 42877.99 47826.05 2015-10-20 10:38:13.000 293 21184.84 109.41 42877.97 47826.03 2015-10-20 10:38:14.000 293 21184.85 109.39 42877.99 47826.03 2015-10-20 10:38:15.000 293 21184.86 109.39 42878.00 47826.04 2015-10-20 10:38:16.000 293 21184.87 109.35 42877.99 47826.03 2015-10-20 10:38:17.000 293 21184.88 109.36 42877.97 47826.05 2015-10-20 10:38:18.000 293 21184.90 109.36 42877.98 47826.04 2015-10-20 10:38:19.000 293 21184.90 109.36 42877.99 47826.05 2015-10-20 10:38:20.000 293 21184.90 109.32 42877.97 47826.05 2015-10-20 10:38:21.000 293 21184.90 109.31 42878.01 47826.03 2015-10-20 10:38:22.000 293 21184.88 109.30 42878.00 47826.03 2015-10-20 10:38:23.000 293 21184.85 109.30 42878.00 47826.03 2015-10-20 10:38:24.000 293 21184.84 109.31 42878.00 47826.01 2015-10-20 10:38:25.000 293 21184.84 109.27 42878.00 47826.01 2015-10-20 10:38:26.000 293 21184.78 109.27 42878.02 47826.03 2015-10-20 10:38:27.000 293 21184.79 109.24 42878.02 47826.00 2015-10-20 10:38:28.000 293 21184.79 109.24 42878.04 47826.05 2015-10-20 10:38:29.000 293 21184.79 109.25 42878.04 47826.03 2015-10-20 10:38:30.000 293 21184.81 109.25 42878.03 47826.06 2015-10-20 10:38:31.000 293 21184.81 109.22 42878.04 47826.06 2015-10-20 10:38:32.000 293 21184.84 109.21 42878.02 47826.07 2015-10-20 10:38:33.000 293 21184.84 109.22 42878.00 47826.05 2015-10-20 10:38:34.000 293 21184.85 109.25 42878.00 47826.05 2015-10-20 10:38:35.000 293 21184.82 109.28 42877.95 47826.04 2015-10-20 10:38:36.000 293 21184.82 109.28 42877.93 47826.02 2015-10-20 10:38:37.000 293 21184.84 109.26 42877.94 47825.97 2015-10-20 10:38:38.000 293 21184.85 109.25 42877.94 47826.00 2015-10-20 10:38:39.000 293 21184.85 109.22 42877.93 47825.96 2015-10-20 10:38:40.000 293 21184.84 109.21 42877.94 47825.97 2015-10-20 10:38:41.000 293 21184.86 109.21 42877.93 47825.98 2015-10-20 10:38:42.000 293 21184.85 109.20 42877.92 47825.98 2015-10-20 10:38:43.000 293 21184.83 109.22 42877.91 47825.99 2015-10-20 10:38:44.000 293 21184.81 109.25 42877.91 47825.96 2015-10-20 10:38:45.000 293 21184.80 109.28 42877.88 47825.96 2015-10-20 10:38:46.000 293 21184.82 109.32 42877.87 47825.95 2015-10-20 10:38:47.000 293 21184.80 109.34 42877.87 47825.93 2015-10-20 10:38:48.000 293 21184.77 109.39 42877.81 47825.87 2015-10-20 10:38:49.000 293 21184.79 109.36 42877.80 47825.86 2015-10-20 10:38:50.000 293 21184.82 109.31 42877.81 47825.82 2015-10-20 10:38:51.000 293 21184.85 109.27 42877.78 47825.85 2015-10-20 10:38:52.000 293 21184.88 109.25 42877.79 47825.82 2015-10-20 10:38:53.000 293 21184.87 109.24 42877.82 47825.86 2015-10-20 10:38:54.000 293 21184.90 109.21 42877.83 47825.86 2015-10-20 10:38:55.000 293 21184.93 109.17 42877.84 47825.89 2015-10-20 10:38:56.000 293 21184.93 109.17 42877.85 47825.91 2015-10-20 10:38:57.000 293 21184.94 109.18 42877.86 47825.90 2015-10-20 10:38:58.000 293 21184.94 109.21 42877.84 47825.93 2015-10-20 10:38:59.000 293 21184.94 109.21 42877.82 47825.91 2015-10-20 10:39:00.000 293 21184.96 109.23 42877.82 47825.94 2015-10-20 10:39:01.000 293 21184.98 109.24 42877.83 47825.94 2015-10-20 10:39:02.000 293 21184.96 109.26 42877.80 47825.95 2015-10-20 10:39:03.000 293 21184.95 109.27 42877.82 47825.92 2015-10-20 10:39:04.000 293 21184.96 109.29 42877.78 47825.90 2015-10-20 10:39:05.000 293 21184.97 109.30 42877.77 47825.89 2015-10-20 10:39:06.000 293 21184.97 109.29 42877.75 47825.88 2015-10-20 10:39:07.000 293 21184.99 109.32 42877.75 47825.87 2015-10-20 10:39:08.000 293 21184.98 109.30 42877.74 47825.86 2015-10-20 10:39:09.000 293 21184.96 109.31 42877.78 47825.88 2015-10-20 10:39:10.000 293 21184.98 109.34 42877.76 47825.88 2015-10-20 10:39:11.000 293 21185.00 109.42 42877.69 47825.86 2015-10-20 10:39:12.000 293 21184.98 109.49 42877.63 47825.85 2015-10-20 10:39:13.000 293 21184.94 109.51 42877.55 47825.75 2015-10-20 10:39:14.000 293 21184.91 109.51 42877.51 47825.67 2015-10-20 10:39:15.000 293 21184.92 109.50 42877.46 47825.63 2015-10-20 10:39:16.000 293 21184.92 109.44 42877.48 47825.60 2015-10-20 10:39:17.000 293 21184.94 109.32 42877.51 47825.62 2015-10-20 10:39:18.000 293 21184.93 109.23 42877.51 47825.64 2015-10-20 10:39:19.000 293 21184.93 109.13 42877.55 47825.70 2015-10-20 10:39:20.000 293 21184.94 109.12 42877.61 47825.73 2015-10-20 10:39:21.000 293 21184.93 109.12 42877.63 47825.78 2015-10-20 10:39:22.000 293 21184.92 109.16 42877.65 47825.79 2015-10-20 10:39:23.000 293 21184.93 109.15 42877.66 47825.81 2015-10-20 10:39:24.000 293 21184.95 109.18 42877.67 47825.80 2015-10-20 10:39:25.000 293 21185.00 109.21 42877.63 47825.80 2015-10-20 10:39:26.000 293 21185.06 109.20 42877.61 47825.81 2015-10-20 10:39:27.000 293 21185.08 109.21 42877.58 47825.78 2015-10-20 10:39:28.000 293 21185.10 109.25 42877.59 47825.79 2015-10-20 10:39:29.000 293 21185.11 109.30 42877.53 47825.76 2015-10-20 10:39:30.000 293 21185.09 109.36 42877.42 47825.72 2015-10-20 10:39:31.000 293 21185.10 109.37 42877.39 47825.67 2015-10-20 10:39:32.000 293 21185.05 109.33 42877.38 47825.64 2015-10-20 10:39:33.000 293 21185.03 109.36 42877.37 47825.60 2015-10-20 10:39:34.000 293 21185.00 109.45 42877.33 47825.56 2015-10-20 10:39:35.000 293 21185.01 109.46 42877.28 47825.51 2015-10-20 10:39:36.000 293 21185.04 109.45 42877.25 47825.46 2015-10-20 10:39:37.000 293 21185.05 109.40 42877.17 47825.44 2015-10-20 10:39:38.000 293 21185.07 109.33 42877.20 47825.41 2015-10-20 10:39:39.000 293 21185.08 109.23 42877.22 47825.43 2015-10-20 10:39:40.000 293 21185.11 109.17 42877.28 47825.48 2015-10-20 10:39:41.000 293 21185.14 109.13 42877.28 47825.50 2015-10-20 10:39:42.000 293 21185.13 109.08 42877.28 47825.54 2015-10-20 10:39:43.000 293 21185.10 109.04 42877.32 47825.57 2015-10-20 10:39:44.000 293 21185.13 109.02 42877.39 47825.59 2015-10-20 10:39:45.000 293 21185.14 108.96 42877.43 47825.61 2015-10-20 10:39:46.000 293 21185.15 108.90 42877.45 47825.65 2015-10-20 10:39:47.000 293 21185.17 108.84 42877.46 47825.67 2015-10-20 10:39:48.000 293 21185.18 108.79 42877.47 47825.67 2015-10-20 10:39:49.000 293 21185.17 108.80 42877.46 47825.68 2015-10-20 10:39:50.000 293 21185.15 108.81 42877.43 47825.67 2015-10-20 10:39:51.000 293 21185.15 108.80 42877.42 47825.69 2015-10-20 10:39:52.000 293 21185.15 108.75 42877.43 47825.65 2015-10-20 10:39:53.000 293 21185.11 108.75 42877.45 47825.66 2015-10-20 10:39:54.000 293 21185.10 108.74 42877.45 47825.68 2015-10-20 10:39:55.000 293 21185.10 108.71 42877.46 47825.69 2015-10-20 10:39:56.000 293 21185.14 108.70 42877.46 47825.70 2015-10-20 10:39:57.000 293 21185.14 108.66 42877.45 47825.71 2015-10-20 10:39:58.000 293 21185.13 108.59 42877.49 47825.70 2015-10-20 10:39:59.000 293 21185.17 108.55 42877.51 47825.75 2015-10-20 10:40:00.000 293 21185.18 108.54 42877.53 47825.76 2015-10-20 10:40:01.000 293 21185.19 108.52 42877.57 47825.79 2015-10-20 10:40:02.000 293 21185.20 108.55 42877.57 47825.81 2015-10-20 10:40:03.000 293 21185.18 108.63 42877.54 47825.81 2015-10-20 10:40:04.000 293 21185.18 108.70 42877.52 47825.80 2015-10-20 10:40:05.000 293 21185.16 108.75 42877.50 47825.75 2015-10-20 10:40:06.000 293 21185.17 108.77 42877.44 47825.71 2015-10-20 10:40:07.000 293 21185.09 108.72 42877.41 47825.66 2015-10-20 10:40:08.000 293 21185.04 108.68 42877.42 47825.61 2015-10-20 10:40:09.000 293 21185.00 108.63 42877.41 47825.62 2015-10-20 10:40:10.000 293 21184.99 108.62 42877.43 47825.60 2015-10-20 10:40:11.000 293 21185.02 108.64 42877.47 47825.60 2015-10-20 10:40:12.000 293 21185.00 108.67 42877.43 47825.61 2015-10-20 10:40:13.000 293 21185.03 108.68 42877.40 47825.63 2015-10-20 10:40:14.000 293 21185.05 108.63 42877.42 47825.62 2015-10-20 10:40:15.000 293 21185.07 108.60 42877.46 47825.65 2015-10-20 10:40:16.000 293 21185.09 108.63 42877.45 47825.67 2015-10-20 10:40:17.000 293 21185.10 108.65 42877.44 47825.67 2015-10-20 10:40:18.000 293 21185.13 108.66 42877.45 47825.68 2015-10-20 10:40:19.000 293 21185.10 108.66 42877.44 47825.67 2015-10-20 10:40:20.000 293 21185.10 108.66 42877.44 47825.69 2015-10-20 10:40:21.000 293 21185.06 108.67 42877.44 47825.65 2015-10-20 10:40:22.000 293 21185.07 108.65 42877.44 47825.65 2015-10-20 10:40:23.000 293 21185.10 108.64 42877.43 47825.63 2015-10-20 10:40:24.000 293 21185.13 108.62 42877.42 47825.65 2015-10-20 10:40:25.000 293 21185.19 108.64 42877.43 47825.68 2015-10-20 10:40:26.000 293 21185.22 108.65 42877.43 47825.67 2015-10-20 10:40:27.000 293 21185.23 108.63 42877.41 47825.70 2015-10-20 10:40:28.000 293 21185.23 108.61 42877.38 47825.70 2015-10-20 10:40:29.000 293 21185.27 108.62 42877.39 47825.71 2015-10-20 10:40:30.000 293 21185.27 108.58 42877.39 47825.70 2015-10-20 10:40:31.000 293 21185.23 108.55 42877.40 47825.71 2015-10-20 10:40:32.000 293 21185.23 108.52 42877.44 47825.70 2015-10-20 10:40:33.000 293 21185.23 108.48 42877.43 47825.72 2015-10-20 10:40:34.000 293 21185.25 108.46 42877.44 47825.75 2015-10-20 10:40:35.000 293 21185.27 108.43 42877.47 47825.76 2015-10-20 10:40:36.000 293 21185.31 108.40 42877.50 47825.79 2015-10-20 10:40:37.000 293 21185.33 108.37 42877.51 47825.81 2015-10-20 10:40:38.000 293 21185.32 108.33 42877.56 47825.83 2015-10-20 10:40:39.000 293 21185.28 108.31 42877.57 47825.85 2015-10-20 10:40:40.000 293 21185.31 108.29 42877.58 47825.86 2015-10-20 10:40:41.000 293 21185.35 108.26 42877.58 47825.89 2015-10-20 10:40:42.000 293 21185.33 108.26 42877.58 47825.90 2015-10-20 10:40:43.000 293 21185.29 108.27 42877.61 47825.92 2015-10-20 10:40:44.000 293 21185.29 108.26 42877.63 47825.89 2015-10-20 10:40:45.000 293 21185.34 108.29 42877.59 47825.90 2015-10-20 10:40:46.000 293 21185.31 108.27 42877.57 47825.87 2015-10-20 10:40:47.000 293 21185.29 108.28 42877.57 47825.84 2015-10-20 10:40:48.000 293 21185.28 108.26 42877.59 47825.86 2015-10-20 10:40:49.000 293 21185.28 108.26 42877.58 47825.85 2015-10-20 10:40:50.000 293 21185.27 108.26 42877.54 47825.82 2015-10-20 10:40:51.000 293 21185.28 108.23 42877.52 47825.84 2015-10-20 10:40:52.000 293 21185.26 108.24 42877.52 47825.79 2015-10-20 10:40:53.000 293 21185.28 108.22 42877.53 47825.80 2015-10-20 10:40:54.000 293 21185.25 108.19 42877.53 47825.79 2015-10-20 10:40:55.000 293 21185.23 108.16 42877.53 47825.78 2015-10-20 10:40:56.000 293 21185.21 108.15 42877.52 47825.78 2015-10-20 10:40:57.000 293 21185.23 108.13 42877.55 47825.79 2015-10-20 10:40:58.000 293 21185.26 108.09 42877.54 47825.82 2015-10-20 10:40:59.000 293 21185.32 108.09 42877.56 47825.84 2015-10-20 10:41:00.000 293 21185.34 108.07 42877.51 47825.84 2015-10-20 10:41:01.000 293 21185.34 108.05 42877.54 47825.85 2015-10-20 10:41:02.000 293 21185.35 108.03 42877.56 47825.84 2015-10-20 10:41:03.000 293 21185.36 108.03 42877.54 47825.85 2015-10-20 10:41:04.000 293 21185.41 108.02 42877.54 47825.87 2015-10-20 10:41:05.000 293 21185.43 108.02 42877.52 47825.87 2015-10-20 10:41:06.000 293 21185.45 108.06 42877.57 47825.86 2015-10-20 10:41:07.000 293 21185.51 108.06 42877.52 47825.89 2015-10-20 10:41:08.000 293 21185.51 108.08 42877.51 47825.91 2015-10-20 10:41:09.000 293 21185.52 108.07 42877.46 47825.86 2015-10-20 10:41:10.000 293 21185.51 108.07 42877.45 47825.86 2015-10-20 10:41:11.000 293 21185.54 108.06 42877.40 47825.87 2015-10-20 10:41:12.000 293 21185.59 108.03 42877.39 47825.84 2015-10-20 10:41:13.000 293 21185.58 108.01 42877.39 47825.83 2015-10-20 10:41:14.000 293 21185.57 108.00 42877.38 47825.86 2015-10-20 10:41:15.000 293 21185.61 108.02 42877.37 47825.83 2015-10-20 10:41:16.000 293 21185.63 108.01 42877.38 47825.84 2015-10-20 10:41:17.000 293 21185.65 107.98 42877.39 47825.83 2015-10-20 10:41:18.000 293 21185.69 107.93 42877.38 47825.85 2015-10-20 10:41:19.000 293 21185.67 107.90 42877.39 47825.88 2015-10-20 10:41:20.000 293 21185.67 107.89 42877.40 47825.89 2015-10-20 10:41:21.000 293 21185.69 107.88 42877.42 47825.87 2015-10-20 10:41:22.000 293 21185.72 107.87 42877.39 47825.91 2015-10-20 10:41:23.000 293 21185.73 107.87 42877.40 47825.92 2015-10-20 10:41:24.000 293 21185.77 107.86 42877.40 47825.92 2015-10-20 10:41:25.000 293 21185.76 107.88 42877.44 47825.93 2015-10-20 10:41:26.000 293 21185.79 107.88 42877.40 47825.93 2015-10-20 10:41:27.000 293 21185.80 107.86 42877.38 47825.93 2015-10-20 10:41:28.000 293 21185.80 107.85 42877.40 47825.93 2015-10-20 10:41:29.000 293 21185.81 107.83 42877.42 47825.92 2015-10-20 10:41:30.000 293 21185.82 107.81 42877.43 47825.93 2015-10-20 10:41:31.000 293 21185.82 107.80 42877.40 47825.96 2015-10-20 10:41:32.000 293 21185.82 107.81 42877.39 47825.94 2015-10-20 10:41:33.000 293 21185.83 107.87 42877.38 47825.93 2015-10-20 10:41:34.000 293 21185.82 107.87 42877.34 47825.91 2015-10-20 10:41:35.000 293 21185.83 107.89 42877.36 47825.87 2015-10-20 10:41:36.000 293 21185.84 107.90 42877.34 47825.88 2015-10-20 10:41:37.000 293 21185.82 107.90 42877.32 47825.87 2015-10-20 10:41:38.000 293 21185.82 107.89 42877.31 47825.84 2015-10-20 10:41:39.000 293 21185.87 107.87 42877.33 47825.86 2015-10-20 10:41:40.000 293 21185.89 107.84 42877.34 47825.88 2015-10-20 10:41:41.000 293 21185.93 107.82 42877.33 47825.88 2015-10-20 10:41:42.000 293 21185.95 107.84 42877.35 47825.91 2015-10-20 10:41:43.000 293 21185.97 107.86 42877.32 47825.92 2015-10-20 10:41:44.000 293 21185.98 107.90 42877.33 47825.91 2015-10-20 10:41:45.000 293 21186.01 107.96 42877.30 47825.93 2015-10-20 10:41:46.000 293 21186.01 108.01 42877.28 47825.90 2015-10-20 10:41:47.000 293 21186.05 108.03 42877.25 47825.89 2015-10-20 10:41:48.000 293 21186.08 108.04 42877.23 47825.87 2015-10-20 10:41:49.000 293 21186.06 108.05 42877.21 47825.85 2015-10-20 10:41:50.000 293 21186.07 108.03 42877.22 47825.88 2015-10-20 10:41:51.000 293 21186.09 108.04 42877.21 47825.85 2015-10-20 10:41:52.000 293 21186.09 108.05 42877.23 47825.88 2015-10-20 10:41:53.000 293 21186.08 108.02 42877.23 47825.84 2015-10-20 10:41:54.000 293 21186.10 108.04 42877.21 47825.84 2015-10-20 10:41:55.000 293 21186.11 108.05 42877.22 47825.85 2015-10-20 10:41:56.000 293 21186.12 108.08 42877.21 47825.84 2015-10-20 10:41:57.000 293 21186.10 108.15 42877.17 47825.86 2015-10-20 10:41:58.000 293 21186.12 108.18 42877.10 47825.81 2015-10-20 10:41:59.000 293 21186.10 108.24 42877.11 47825.77 2015-10-20 10:42:00.000 293 21186.12 108.22 42877.07 47825.76 2015-10-20 10:42:01.000 293 21186.13 108.21 42877.08 47825.73 2015-10-20 10:42:02.000 293 21186.15 108.18 42877.05 47825.74 2015-10-20 10:42:03.000 293 21186.17 108.17 42877.05 47825.75 2015-10-20 10:42:04.000 293 21186.20 108.18 42877.05 47825.78 2015-10-20 10:42:05.000 293 21186.20 108.18 42877.04 47825.78 2015-10-20 10:42:06.000 293 21186.20 108.16 42877.06 47825.79 2015-10-20 10:42:07.000 293 21186.19 108.18 42877.08 47825.79 2015-10-20 10:42:08.000 293 21186.20 108.21 42877.07 47825.81 2015-10-20 10:42:09.000 293 21186.19 108.26 42877.06 47825.80 2015-10-20 10:42:10.000 293 21186.18 108.29 42877.03 47825.77 2015-10-20 10:42:11.000 293 21186.21 108.31 42876.98 47825.75 2015-10-20 10:42:12.000 293 21186.19 108.34 42876.95 47825.73 2015-10-20 10:42:13.000 293 21186.16 108.34 42876.93 47825.70 2015-10-20 10:42:14.000 293 21186.18 108.34 42876.91 47825.66 2015-10-20 10:42:15.000 293 21186.24 108.36 42876.86 47825.65 2015-10-20 10:42:16.000 293 21186.22 108.36 42876.89 47825.63 2015-10-20 10:42:17.000 293 21186.26 108.29 42876.87 47825.65 2015-10-20 10:42:18.000 293 21186.31 108.27 42876.86 47825.65 2015-10-20 10:42:19.000 293 21186.30 108.29 42876.87 47825.65 2015-10-20 10:42:20.000 293 21186.28 108.31 42876.86 47825.62 2015-10-20 10:42:21.000 293 21186.26 108.29 42876.85 47825.60 2015-10-20 10:42:22.000 293 21186.26 108.28 42876.84 47825.60 2015-10-20 10:42:23.000 293 21186.29 108.22 42876.84 47825.60 2015-10-20 10:42:24.000 293 21186.31 108.22 42876.86 47825.61 2015-10-20 10:42:25.000 293 21186.31 108.20 42876.83 47825.59 2015-10-20 10:42:26.000 293 21186.33 108.19 42876.80 47825.62 2015-10-20 10:42:27.000 293 21186.38 108.17 42876.80 47825.64 2015-10-20 10:42:28.000 293 21186.38 108.18 42876.82 47825.64 2015-10-20 10:42:29.000 293 21186.37 108.18 42876.84 47825.66 2015-10-20 10:42:30.000 293 21186.36 108.17 42876.83 47825.63 2015-10-20 10:42:31.000 293 21186.34 108.17 42876.82 47825.64 2015-10-20 10:42:32.000 293 21186.35 108.17 42876.83 47825.65 2015-10-20 10:42:33.000 293 21186.37 108.13 42876.86 47825.66 2015-10-20 10:42:34.000 293 21186.33 108.13 42876.87 47825.67 2015-10-20 10:42:35.000 293 21186.32 108.17 42876.90 47825.66 2015-10-20 10:42:36.000 293 21186.34 108.21 42876.87 47825.68 2015-10-20 10:42:37.000 293 21186.32 108.28 42876.80 47825.68 2015-10-20 10:42:38.000 293 21186.34 108.31 42876.77 47825.64 2015-10-20 10:42:39.000 293 21186.35 108.35 42876.72 47825.62 2015-10-20 10:42:40.000 293 21186.40 108.35 42876.73 47825.59 2015-10-20 10:42:41.000 293 21186.45 108.32 42876.70 47825.58 2015-10-20 10:42:42.000 293 21186.50 108.29 42876.72 47825.60 2015-10-20 10:42:43.000 293 21186.51 108.27 42876.70 47825.61 2015-10-20 10:42:44.000 293 21186.52 108.24 42876.74 47825.66 2015-10-20 10:42:45.000 293 21186.53 108.22 42876.73 47825.69 2015-10-20 10:42:46.000 293 21186.53 108.17 42876.80 47825.70 2015-10-20 10:42:47.000 293 21186.54 108.17 42876.83 47825.73 2015-10-20 10:42:48.000 293 21186.56 108.16 42876.82 47825.71 2015-10-20 10:42:49.000 293 21186.59 108.18 42876.83 47825.76 2015-10-20 10:42:50.000 293 21186.59 108.21 42876.81 47825.77 2015-10-20 10:42:51.000 293 21186.64 108.22 42876.81 47825.77 2015-10-20 10:42:52.000 293 21186.66 108.21 42876.79 47825.74 2015-10-20 10:42:53.000 293 21186.67 108.16 42876.77 47825.73 2015-10-20 10:42:54.000 293 21186.65 108.11 42876.79 47825.75 2015-10-20 10:42:55.000 293 21186.68 108.10 42876.84 47825.79 2015-10-20 10:42:56.000 293 21186.71 108.07 42876.84 47825.79 2015-10-20 10:42:57.000 293 21186.71 108.09 42876.84 47825.81 2015-10-20 10:42:58.000 293 21186.72 108.10 42876.83 47825.85 2015-10-20 10:42:59.000 293 21186.76 108.08 42876.81 47825.83 2015-10-20 10:43:00.000 293 21186.71 108.08 42876.83 47825.85 2015-10-20 10:43:01.000 293 21186.69 108.11 42876.80 47825.83 2015-10-20 10:43:02.000 293 21186.62 108.14 42876.77 47825.80 2015-10-20 10:43:03.000 293 21186.58 108.19 42876.71 47825.74 2015-10-20 10:43:04.000 293 21186.57 108.23 42876.65 47825.70 2015-10-20 10:43:05.000 293 21186.58 108.23 42876.64 47825.63 2015-10-20 10:43:06.000 293 21186.59 108.23 42876.59 47825.60 2015-10-20 10:43:07.000 293 21186.59 108.23 42876.60 47825.57 2015-10-20 10:43:08.000 293 21186.56 108.28 42876.57 47825.55 2015-10-20 10:43:09.000 293 21186.53 108.36 42876.58 47825.53 2015-10-20 10:43:10.000 293 21186.55 108.37 42876.54 47825.51 2015-10-20 10:43:11.000 293 21186.59 108.30 42876.51 47825.47 2015-10-20 10:43:12.000 293 21186.64 108.21 42876.55 47825.50 2015-10-20 10:43:13.000 293 21186.71 108.17 42876.59 47825.51 2015-10-20 10:43:14.000 293 21186.75 108.14 42876.61 47825.57 2015-10-20 10:43:15.000 293 21186.78 108.14 42876.60 47825.60 2015-10-20 10:43:16.000 293 21186.81 108.14 42876.63 47825.67 2015-10-20 10:43:17.000 293 21186.86 108.13 42876.69 47825.72 2015-10-20 10:43:18.000 293 21186.89 108.11 42876.71 47825.71 2015-10-20 10:43:19.000 293 21186.87 108.09 42876.71 47825.78 2015-10-20 10:43:20.000 293 21186.88 108.05 42876.73 47825.81 2015-10-20 10:43:21.000 293 21186.87 108.07 42876.80 47825.82 2015-10-20 10:43:22.000 293 21186.88 108.07 42876.83 47825.86 2015-10-20 10:43:23.000 293 21186.86 108.09 42876.84 47825.88 2015-10-20 10:43:24.000 293 21186.85 108.11 42876.83 47825.91 2015-10-20 10:43:25.000 293 21186.90 108.10 42876.86 47825.91 2015-10-20 10:43:26.000 293 21186.92 108.11 42876.84 47825.91 2015-10-20 10:43:27.000 293 21186.94 108.09 42876.83 47825.93 2015-10-20 10:43:28.000 293 21186.96 108.05 42876.83 47825.94 2015-10-20 10:43:29.000 293 21186.98 108.01 42876.86 47825.92 2015-10-20 10:43:30.000 293 21186.97 107.97 42876.86 47825.95 2015-10-20 10:43:31.000 293 21186.96 107.94 42876.88 47825.96 2015-10-20 10:43:32.000 293 21186.95 107.90 42876.94 47825.99 2015-10-20 10:43:33.000 293 21186.99 107.87 42876.97 47826.03 2015-10-20 10:43:34.000 293 21187.01 107.81 42876.96 47826.05 2015-10-20 10:43:35.000 293 21187.02 107.78 42877.01 47826.09 2015-10-20 10:43:36.000 293 21187.02 107.75 42877.02 47826.13 2015-10-20 10:43:37.000 293 21187.00 107.77 42877.04 47826.14 2015-10-20 10:43:38.000 293 21187.02 107.78 42877.06 47826.16 2015-10-20 10:43:39.000 293 21186.98 107.79 42877.08 47826.15 2015-10-20 10:43:40.000 293 21186.95 107.81 42877.06 47826.16 2015-10-20 10:43:41.000 293 21186.90 107.80 42877.05 47826.13 2015-10-20 10:43:42.000 293 21186.84 107.77 42877.04 47826.11 2015-10-20 10:43:43.000 293 21186.78 107.81 42877.02 47826.07 2015-10-20 10:43:44.000 293 21186.71 107.83 42876.97 47826.00 2015-10-20 10:43:45.000 293 21186.70 107.81 42876.94 47825.96 2015-10-20 10:43:46.000 293 21186.69 107.79 42876.93 47825.92 2015-10-20 10:43:47.000 293 21186.68 107.77 42876.92 47825.89 2015-10-20 10:43:48.000 293 21186.72 107.73 42876.92 47825.90 2015-10-20 10:43:49.000 293 21186.74 107.69 42876.90 47825.90 2015-10-20 10:43:50.000 293 21186.77 107.66 42876.93 47825.93 2015-10-20 10:43:51.000 293 21186.80 107.60 42876.96 47825.93 2015-10-20 10:43:52.000 293 21186.83 107.58 42876.97 47825.97 2015-10-20 10:43:53.000 293 21186.82 107.57 42877.00 47825.98 2015-10-20 10:43:54.000 293 21186.80 107.57 42876.97 47825.97 2015-10-20 10:43:55.000 293 21186.79 107.55 42876.96 47825.98 2015-10-20 10:43:56.000 293 21186.80 107.54 42876.95 47825.97 2015-10-20 10:43:57.000 293 21186.82 107.52 42876.97 47825.98 2015-10-20 10:43:58.000 293 21186.82 107.47 42876.96 47825.99 2015-10-20 10:43:59.000 293 21186.80 107.43 42876.95 47825.96 2015-10-20 10:44:00.000 293 21186.83 107.39 42876.97 47826.00 2015-10-20 10:44:01.000 293 21186.80 107.37 42876.96 47825.98 2015-10-20 10:44:02.000 293 21186.77 107.35 42876.99 47826.00 2015-10-20 10:44:03.000 293 21186.75 107.33 42877.03 47826.02 2015-10-20 10:44:04.000 293 21186.74 107.29 42877.03 47826.00 2015-10-20 10:44:05.000 293 21186.71 107.31 42877.04 47826.02 2015-10-20 10:44:06.000 293 21186.72 107.32 42877.03 47826.00 2015-10-20 10:44:07.000 293 21186.72 107.30 42877.02 47826.02 2015-10-20 10:44:08.000 293 21186.72 107.28 42877.04 47826.01 2015-10-20 10:44:09.000 293 21186.75 107.25 42877.09 47826.03 2015-10-20 10:44:10.000 293 21186.73 107.21 42877.08 47826.03 2015-10-20 10:44:11.000 293 21186.73 107.17 42877.04 47826.02 2015-10-20 10:44:12.000 293 21186.78 107.17 42877.07 47826.06 2015-10-20 10:44:13.000 293 21186.77 107.09 42877.10 47826.06 2015-10-20 10:44:14.000 293 21186.79 107.02 42877.20 47826.09 2015-10-20 10:44:15.000 293 21186.82 106.99 42877.22 47826.14 2015-10-20 10:44:16.000 293 21186.88 106.95 42877.22 47826.22 2015-10-20 10:44:17.000 293 21186.91 106.93 42877.27 47826.26 2015-10-20 10:44:18.000 293 21186.96 106.89 42877.33 47826.29 2015-10-20 10:44:19.000 293 21186.98 106.92 42877.31 47826.37 2015-10-20 10:44:20.000 293 21187.00 106.93 42877.29 47826.37 2015-10-20 10:44:21.000 293 21187.01 106.96 42877.31 47826.38 2015-10-20 10:44:22.000 293 21187.04 106.97 42877.31 47826.37 2015-10-20 10:44:23.000 293 21187.05 106.95 42877.29 47826.37 2015-10-20 10:44:24.000 293 21187.05 106.95 42877.26 47826.34 2015-10-20 10:44:25.000 293 21187.07 106.95 42877.22 47826.35 2015-10-20 10:44:26.000 293 21187.09 107.01 42877.23 47826.34 2015-10-20 10:44:27.000 293 21187.06 107.03 42877.20 47826.29 2015-10-20 10:44:28.000 293 21187.04 107.05 42877.18 47826.26 2015-10-20 10:44:29.000 293 21187.04 107.02 42877.14 47826.24 2015-10-20 10:44:30.000 293 21187.03 106.98 42877.10 47826.23 2015-10-20 10:44:31.000 293 21187.04 106.99 42877.08 47826.20 2015-10-20 10:44:32.000 293 21187.07 106.99 42877.06 47826.21 2015-10-20 10:44:33.000 293 21187.08 106.98 42877.07 47826.21 2015-10-20 10:44:34.000 293 21187.07 106.96 42877.01 47826.16 2015-10-20 10:44:35.000 293 21187.08 106.93 42877.04 47826.18 2015-10-20 10:44:36.000 293 21187.05 106.91 42877.06 47826.17 2015-10-20 10:44:37.000 293 21187.06 106.88 42877.06 47826.17 2015-10-20 10:44:38.000 293 21187.03 106.86 42877.09 47826.17 2015-10-20 10:44:39.000 293 21187.02 106.85 42877.08 47826.17 2015-10-20 10:44:40.000 293 21187.01 106.84 42877.10 47826.16 2015-10-20 10:44:41.000 293 21186.96 106.84 42877.06 47826.16 2015-10-20 10:44:42.000 293 21186.94 106.89 42877.07 47826.15 2015-10-20 10:44:43.000 293 21186.93 106.88 42877.08 47826.10 2015-10-20 10:44:44.000 293 21186.93 106.90 42877.03 47826.10 2015-10-20 10:44:45.000 293 21186.96 106.91 42877.01 47826.09 2015-10-20 10:44:46.000 293 21186.97 106.90 42877.00 47826.06 2015-10-20 10:44:47.000 293 21186.95 106.87 42876.96 47826.06 2015-10-20 10:44:48.000 293 21186.99 106.86 42876.93 47826.06 2015-10-20 10:44:49.000 293 21187.04 106.91 42876.88 47826.00 2015-10-20 10:44:50.000 293 21187.02 106.93 42876.87 47825.99 2015-10-20 10:44:51.000 293 21187.00 106.90 42876.80 47825.95 2015-10-20 10:44:52.000 293 21187.01 106.85 42876.79 47825.92 2015-10-20 10:44:53.000 293 21187.02 106.85 42876.78 47825.87 2015-10-20 10:44:54.000 293 21187.02 106.86 42876.76 47825.87 2015-10-20 10:44:55.000 293 21187.06 106.85 42876.74 47825.85 2015-10-20 10:44:56.000 293 21187.08 106.86 42876.70 47825.85 2015-10-20 10:44:57.000 293 21187.07 106.86 42876.70 47825.86 2015-10-20 10:44:58.000 293 21187.04 106.84 42876.71 47825.82 2015-10-20 10:44:59.000 293 21187.04 106.78 42876.73 47825.81 2015-10-20 10:45:00.000 293 21187.05 106.76 42876.75 47825.84 2015-10-20 10:45:01.000 293 21187.04 106.75 42876.74 47825.84 2015-10-20 10:45:02.000 293 21187.07 106.75 42876.71 47825.83 2015-10-20 10:45:03.000 293 21187.07 106.74 42876.72 47825.87 2015-10-20 10:45:04.000 293 21187.09 106.72 42876.73 47825.87 2015-10-20 10:45:05.000 293 21187.11 106.71 42876.72 47825.87 2015-10-20 10:45:06.000 293 21187.10 106.70 42876.73 47825.88 2015-10-20 10:45:07.000 293 21187.10 106.71 42876.70 47825.86 2015-10-20 10:45:08.000 293 21187.13 106.70 42876.71 47825.87 2015-10-20 10:45:09.000 293 21187.14 106.66 42876.70 47825.88 2015-10-20 10:45:10.000 293 21187.15 106.61 42876.70 47825.88 2015-10-20 10:45:11.000 293 21187.15 106.53 42876.72 47825.88 2015-10-20 10:45:12.000 293 21187.17 106.50 42876.76 47825.92 2015-10-20 10:45:13.000 293 21187.21 106.48 42876.80 47825.93 2015-10-20 10:45:14.000 293 21187.24 106.49 42876.77 47825.98 2015-10-20 10:45:15.000 293 21187.28 106.51 42876.76 47825.98 2015-10-20 10:45:16.000 293 21187.29 106.51 42876.76 47825.97 2015-10-20 10:45:17.000 293 21187.27 106.51 42876.78 47826.00 2015-10-20 10:45:18.000 293 21187.28 106.51 42876.76 47826.00 2015-10-20 10:45:19.000 293 21187.30 106.51 42876.74 47825.99 2015-10-20 10:45:20.000 293 21187.29 106.47 42876.75 47826.02 2015-10-20 10:45:21.000 293 21187.31 106.47 42876.78 47826.00 2015-10-20 10:45:22.000 293 21187.35 106.43 42876.75 47826.01 2015-10-20 10:45:23.000 293 21187.34 106.46 42876.77 47826.03 2015-10-20 10:45:24.000 293 21187.36 106.47 42876.81 47826.02 2015-10-20 10:45:25.000 293 21187.38 106.42 42876.79 47826.04 2015-10-20 10:45:26.000 293 21187.37 106.39 42876.79 47826.04 2015-10-20 10:45:27.000 293 21187.37 106.39 42876.79 47826.05 2015-10-20 10:45:28.000 293 21187.38 106.38 42876.78 47826.04 2015-10-20 10:45:29.000 293 21187.40 106.35 42876.75 47826.06 2015-10-20 10:45:30.000 293 21187.38 106.32 42876.78 47826.04 2015-10-20 10:45:31.000 293 21187.38 106.31 42876.80 47826.04 2015-10-20 10:45:32.000 293 21187.35 106.30 42876.79 47826.05 2015-10-20 10:45:33.000 293 21187.35 106.28 42876.77 47826.05 2015-10-20 10:45:34.000 293 21187.32 106.27 42876.81 47826.05 2015-10-20 10:45:35.000 293 21187.32 106.32 42876.82 47826.05 2015-10-20 10:45:36.000 293 21187.34 106.35 42876.79 47826.05 2015-10-20 10:45:37.000 293 21187.37 106.38 42876.74 47826.01 2015-10-20 10:45:38.000 293 21187.35 106.41 42876.69 47825.98 2015-10-20 10:45:39.000 293 21187.33 106.49 42876.65 47825.97 2015-10-20 10:45:40.000 293 21187.30 106.49 42876.63 47825.91 2015-10-20 10:45:41.000 293 21187.32 106.47 42876.61 47825.88 2015-10-20 10:45:42.000 293 21187.30 106.47 42876.62 47825.87 2015-10-20 10:45:43.000 293 21187.32 106.46 42876.61 47825.88 2015-10-20 10:45:44.000 293 21187.39 106.44 42876.63 47825.86 2015-10-20 10:45:45.000 293 21187.39 106.42 42876.58 47825.90 2015-10-20 10:45:46.000 293 21187.46 106.40 42876.60 47825.89 2015-10-20 10:45:47.000 293 21187.47 106.36 42876.61 47825.91 2015-10-20 10:45:48.000 293 21187.49 106.35 42876.60 47825.93 2015-10-20 10:45:49.000 293 21187.45 106.34 42876.61 47825.91 2015-10-20 10:45:50.000 293 21187.44 106.33 42876.56 47825.90 2015-10-20 10:45:51.000 293 21187.46 106.29 42876.55 47825.92 2015-10-20 10:45:52.000 293 21187.45 106.25 42876.56 47825.92 2015-10-20 10:45:53.000 293 21187.45 106.23 42876.59 47825.90 2015-10-20 10:45:54.000 293 21187.46 106.19 42876.58 47825.89 2015-10-20 10:45:55.000 293 21187.46 106.17 42876.60 47825.91 2015-10-20 10:45:56.000 293 21187.45 106.18 42876.57 47825.91 2015-10-20 10:45:57.000 293 21187.45 106.17 42876.56 47825.88 2015-10-20 10:45:58.000 293 21187.46 106.14 42876.54 47825.89 2015-10-20 10:45:59.000 293 21187.46 106.11 42876.51 47825.87 2015-10-20 10:46:00.000 293 21187.49 106.12 42876.47 47825.91 2015-10-20 10:46:01.000 293 21187.46 106.14 42876.49 47825.86 2015-10-20 10:46:02.000 293 21187.47 106.15 42876.50 47825.85 2015-10-20 10:46:03.000 293 21187.49 106.12 42876.47 47825.85 2015-10-20 10:46:04.000 293 21187.52 106.11 42876.46 47825.82 2015-10-20 10:46:05.000 293 21187.57 106.09 42876.45 47825.83 2015-10-20 10:46:06.000 293 21187.58 106.07 42876.46 47825.83 2015-10-20 10:46:07.000 293 21187.61 106.06 42876.46 47825.85 2015-10-20 10:46:08.000 293 21187.63 106.05 42876.44 47825.83 2015-10-20 10:46:09.000 293 21187.61 105.99 42876.44 47825.84 2015-10-20 10:46:10.000 293 21187.60 105.98 42876.43 47825.82 2015-10-20 10:46:11.000 293 21187.61 105.94 42876.43 47825.82 2015-10-20 10:46:12.000 293 21187.60 105.89 42876.43 47825.84 2015-10-20 10:46:13.000 293 21187.63 105.89 42876.45 47825.85 2015-10-20 10:46:14.000 293 21187.65 105.84 42876.45 47825.85 2015-10-20 10:46:15.000 293 21187.70 105.79 42876.47 47825.87 2015-10-20 10:46:16.000 293 21187.70 105.72 42876.49 47825.86 2015-10-20 10:46:17.000 293 21187.70 105.66 42876.52 47825.88 2015-10-20 10:46:18.000 293 21187.70 105.61 42876.56 47825.92 2015-10-20 10:46:19.000 293 21187.70 105.56 42876.61 47825.95 2015-10-20 10:46:20.000 293 21187.68 105.57 42876.59 47825.96 2015-10-20 10:46:21.000 293 21187.72 105.59 42876.57 47825.99 2015-10-20 10:46:22.000 293 21187.75 105.59 42876.55 47826.00 2015-10-20 10:46:23.000 293 21187.79 105.59 42876.52 47825.99 2015-10-20 10:46:24.000 293 21187.82 105.56 42876.50 47825.98 2015-10-20 10:46:25.000 293 21187.86 105.51 42876.52 47826.00 2015-10-20 10:46:26.000 293 21187.90 105.46 42876.54 47825.99 2015-10-20 10:46:27.000 293 21187.94 105.45 42876.52 47826.00 2015-10-20 10:46:28.000 293 21187.94 105.42 42876.53 47826.04 2015-10-20 10:46:29.000 293 21187.94 105.40 42876.53 47826.05 2015-10-20 10:46:30.000 293 21187.92 105.39 42876.54 47826.04 2015-10-20 10:46:31.000 293 21187.94 105.35 42876.53 47826.06 2015-10-20 10:46:32.000 293 21187.94 105.32 42876.51 47826.03 2015-10-20 10:46:33.000 293 21187.96 105.28 42876.53 47826.05 2015-10-20 10:46:34.000 293 21188.00 105.23 42876.56 47826.04 2015-10-20 10:46:35.000 293 21188.01 105.18 42876.54 47826.09 2015-10-20 10:46:36.000 293 21188.04 105.14 42876.56 47826.11 2015-10-20 10:46:37.000 293 21188.06 105.10 42876.58 47826.13 2015-10-20 10:46:38.000 293 21188.05 105.08 42876.59 47826.15 2015-10-20 10:46:39.000 293 21188.05 105.05 42876.64 47826.17 2015-10-20 10:46:40.000 293 21188.09 105.01 42876.63 47826.20 2015-10-20 10:46:41.000 293 21188.12 104.96 42876.64 47826.19 2015-10-20 10:46:42.000 293 21188.13 104.91 42876.65 47826.21 2015-10-20 10:46:43.000 293 21188.10 104.89 42876.66 47826.23 2015-10-20 10:46:44.000 293 21188.12 104.84 42876.62 47826.23 2015-10-20 10:46:45.000 293 21188.12 104.81 42876.65 47826.27 2015-10-20 10:46:46.000 293 21188.13 104.81 42876.68 47826.26 2015-10-20 10:46:47.000 293 21188.16 104.81 42876.70 47826.27 2015-10-20 10:46:48.000 293 21188.15 104.80 42876.66 47826.28 2015-10-20 10:46:49.000 293 21188.17 104.79 42876.66 47826.29 2015-10-20 10:46:50.000 293 21188.17 104.78 42876.63 47826.28 2015-10-20 10:46:51.000 293 21188.19 104.75 42876.64 47826.26 2015-10-20 10:46:52.000 293 21188.16 104.74 42876.61 47826.27 2015-10-20 10:46:53.000 293 21188.15 104.75 42876.59 47826.26 2015-10-20 10:46:54.000 293 21188.13 104.76 42876.58 47826.24 2015-10-20 10:46:55.000 293 21188.10 104.75 42876.61 47826.23 2015-10-20 10:46:56.000 293 21188.09 104.71 42876.61 47826.21 2015-10-20 10:46:57.000 293 21188.07 104.70 42876.57 47826.22 2015-10-20 10:46:58.000 293 21188.07 104.64 42876.62 47826.21 2015-10-20 10:46:59.000 293 21188.04 104.64 42876.65 47826.21 2015-10-20 10:47:00.000 293 21188.02 104.62 42876.62 47826.20 2015-10-20 10:47:01.000 293 21187.98 104.60 42876.62 47826.21 2015-10-20 10:47:02.000 293 21187.95 104.60 42876.64 47826.20 2015-10-20 10:47:03.000 293 21187.94 104.58 42876.62 47826.19 2015-10-20 10:47:04.000 293 21187.92 104.55 42876.63 47826.16 2015-10-20 10:47:05.000 293 21187.84 104.52 42876.67 47826.14 2015-10-20 10:47:06.000 293 21187.80 104.52 42876.67 47826.15 2015-10-20 10:47:07.000 293 21187.81 104.53 42876.66 47826.13 2015-10-20 10:47:08.000 293 21187.83 104.53 42876.64 47826.13 2015-10-20 10:47:09.000 293 21187.83 104.51 42876.62 47826.11 2015-10-20 10:47:10.000 293 21187.84 104.50 42876.60 47826.11 2015-10-20 10:47:11.000 293 21187.84 104.50 42876.59 47826.10 2015-10-20 10:47:12.000 293 21187.84 104.50 42876.58 47826.07 2015-10-20 10:47:13.000 293 21187.89 104.47 42876.57 47826.06 2015-10-20 10:47:14.000 293 21187.87 104.45 42876.59 47826.07 2015-10-20 10:47:15.000 293 21187.84 104.44 42876.61 47826.06 2015-10-20 10:47:16.000 293 21187.85 104.40 42876.57 47826.05 2015-10-20 10:47:17.000 293 21187.87 104.38 42876.55 47826.06 2015-10-20 10:47:18.000 293 21187.84 104.40 42876.53 47826.06 2015-10-20 10:47:19.000 293 21187.90 104.37 42876.52 47826.07 2015-10-20 10:47:20.000 293 21187.89 104.37 42876.52 47826.05 2015-10-20 10:47:21.000 293 21187.88 104.35 42876.50 47826.04 2015-10-20 10:47:22.000 293 21187.85 104.33 42876.47 47826.02 2015-10-20 10:47:23.000 293 21187.85 104.28 42876.47 47826.01 2015-10-20 10:47:24.000 293 21187.88 104.28 42876.48 47826.01 2015-10-20 10:47:25.000 293 21187.89 104.27 42876.47 47826.00 2015-10-20 10:47:26.000 293 21187.88 104.25 42876.48 47825.98 2015-10-20 10:47:27.000 293 21187.86 104.20 42876.45 47825.95 2015-10-20 10:47:28.000 293 21187.84 104.17 42876.41 47825.95 2015-10-20 10:47:29.000 293 21187.86 104.15 42876.42 47825.94 2015-10-20 10:47:30.000 293 21187.87 104.12 42876.41 47825.95 2015-10-20 10:47:31.000 293 21187.86 104.08 42876.40 47825.95 2015-10-20 10:47:32.000 293 21187.88 104.01 42876.43 47825.95 2015-10-20 10:47:33.000 293 21187.88 103.96 42876.46 47825.98 2015-10-20 10:47:34.000 293 21187.89 103.95 42876.46 47826.00 2015-10-20 10:47:35.000 293 21187.94 103.93 42876.51 47826.03 2015-10-20 10:47:36.000 293 21187.92 103.90 42876.54 47826.06 2015-10-20 10:47:37.000 293 21187.92 103.87 42876.55 47826.07 2015-10-20 10:47:38.000 293 21187.91 103.80 42876.57 47826.09 2015-10-20 10:47:39.000 293 21187.90 103.77 42876.61 47826.11 2015-10-20 10:47:40.000 293 21187.92 103.76 42876.61 47826.14 2015-10-20 10:47:41.000 293 21187.89 103.73 42876.64 47826.15 2015-10-20 10:47:42.000 293 21187.90 103.69 42876.66 47826.16 2015-10-20 10:47:43.000 293 21187.91 103.67 42876.68 47826.18 2015-10-20 10:47:44.000 293 21187.89 103.65 42876.71 47826.19 2015-10-20 10:47:45.000 293 21187.89 103.60 42876.73 47826.20 2015-10-20 10:47:46.000 293 21187.87 103.59 42876.76 47826.22 2015-10-20 10:47:47.000 293 21187.90 103.58 42876.76 47826.23 2015-10-20 10:47:48.000 293 21187.90 103.55 42876.80 47826.28 2015-10-20 10:47:49.000 293 21187.92 103.53 42876.78 47826.27 2015-10-20 10:47:50.000 293 21187.92 103.52 42876.79 47826.29 2015-10-20 10:47:51.000 293 21187.94 103.50 42876.80 47826.30 2015-10-20 10:47:52.000 293 21187.94 103.46 42876.78 47826.32 2015-10-20 10:47:53.000 293 21187.96 103.44 42876.81 47826.34 2015-10-20 10:47:54.000 293 21187.96 103.44 42876.81 47826.36 2015-10-20 10:47:55.000 293 21188.01 103.43 42876.80 47826.40 2015-10-20 10:47:56.000 293 21188.05 103.40 42876.83 47826.39 2015-10-20 10:47:57.000 293 21188.06 103.38 42876.84 47826.44 2015-10-20 10:47:58.000 293 21188.07 103.36 42876.84 47826.43 2015-10-20 10:47:59.000 293 21188.12 103.35 42876.86 47826.45 2015-10-20 10:48:00.000 293 21188.17 103.35 42876.87 47826.50 2015-10-20 10:48:01.000 293 21188.20 103.34 42876.86 47826.51 2015-10-20 10:48:02.000 293 21188.24 103.32 42876.85 47826.51 2015-10-20 10:48:03.000 293 21188.25 103.31 42876.85 47826.54 2015-10-20 10:48:04.000 293 21188.27 103.28 42876.88 47826.52 2015-10-20 10:48:05.000 293 21188.29 103.25 42876.88 47826.54 2015-10-20 10:48:06.000 293 21188.30 103.23 42876.88 47826.57 2015-10-20 10:48:07.000 293 21188.30 103.23 42876.89 47826.60 2015-10-20 10:48:08.000 293 21188.32 103.22 42876.92 47826.62 2015-10-20 10:48:09.000 293 21188.33 103.23 42876.91 47826.63 2015-10-20 10:48:10.000 293 21188.39 103.21 42876.95 47826.64 2015-10-20 10:48:11.000 293 21188.40 103.14 42876.99 47826.65 2015-10-20 10:48:12.000 293 21188.39 103.12 42877.02 47826.70 2015-10-20 10:48:13.000 293 21188.39 103.14 42877.01 47826.70 2015-10-20 10:48:14.000 293 21188.40 103.20 42877.00 47826.72 2015-10-20 10:48:15.000 293 21188.39 103.23 42877.00 47826.70 2015-10-20 10:48:16.000 293 21188.35 103.26 42876.96 47826.70 2015-10-20 10:48:17.000 293 21188.33 103.26 42876.94 47826.64 2015-10-20 10:48:18.000 293 21188.32 103.28 42876.90 47826.60 2015-10-20 10:48:19.000 293 21188.30 103.31 42876.89 47826.57 2015-10-20 10:48:20.000 293 21188.28 103.34 42876.86 47826.54 2015-10-20 10:48:21.000 293 21188.26 103.34 42876.83 47826.52 2015-10-20 10:48:22.000 293 21188.29 103.35 42876.81 47826.48 2015-10-20 10:48:23.000 293 21188.28 103.36 42876.76 47826.46 2015-10-20 10:48:24.000 293 21188.27 103.38 42876.72 47826.42 2015-10-20 10:48:25.000 293 21188.30 103.38 42876.67 47826.41 2015-10-20 10:48:26.000 293 21188.26 103.36 42876.65 47826.37 2015-10-20 10:48:27.000 293 21188.27 103.35 42876.63 47826.36 2015-10-20 10:48:28.000 293 21188.28 103.33 42876.61 47826.35 2015-10-20 10:48:29.000 293 21188.28 103.30 42876.60 47826.30 2015-10-20 10:48:30.000 293 21188.30 103.29 42876.55 47826.31 2015-10-20 10:48:31.000 293 21188.32 103.28 42876.56 47826.29 2015-10-20 10:48:32.000 293 21188.34 103.27 42876.52 47826.29 2015-10-20 10:48:33.000 293 21188.34 103.28 42876.52 47826.26 2015-10-20 10:48:34.000 293 21188.32 103.28 42876.50 47826.28 2015-10-20 10:48:35.000 293 21188.32 103.28 42876.49 47826.25 2015-10-20 10:48:36.000 293 21188.28 103.29 42876.46 47826.21 2015-10-20 10:48:37.000 293 21188.25 103.29 42876.44 47826.17 2015-10-20 10:48:38.000 293 21188.26 103.27 42876.43 47826.15 2015-10-20 10:48:39.000 293 21188.29 103.24 42876.41 47826.16 2015-10-20 10:48:40.000 293 21188.29 103.22 42876.40 47826.15 2015-10-20 10:48:41.000 293 21188.30 103.20 42876.43 47826.14 2015-10-20 10:48:42.000 293 21188.30 103.20 42876.42 47826.14 2015-10-20 10:48:43.000 293 21188.25 103.20 42876.40 47826.12 2015-10-20 10:48:44.000 293 21188.21 103.19 42876.39 47826.11 2015-10-20 10:48:45.000 293 21188.21 103.15 42876.40 47826.07 2015-10-20 10:48:46.000 293 21188.16 103.14 42876.39 47826.06 2015-10-20 10:48:47.000 293 21188.16 103.11 42876.39 47826.07 2015-10-20 10:48:48.000 293 21188.14 103.12 42876.42 47826.05 2015-10-20 10:48:49.000 293 21188.16 103.12 42876.43 47826.05 2015-10-20 10:48:50.000 293 21188.18 103.11 42876.46 47826.05 2015-10-20 10:48:51.000 293 21188.20 103.09 42876.42 47826.07 2015-10-20 10:48:52.000 293 21188.24 103.04 42876.41 47826.08 2015-10-20 10:48:53.000 293 21188.30 102.99 42876.39 47826.08 2015-10-20 10:48:54.000 293 21188.30 102.97 42876.41 47826.13 2015-10-20 10:48:55.000 293 21188.31 102.92 42876.43 47826.13 2015-10-20 10:48:56.000 293 21188.33 102.91 42876.44 47826.16 2015-10-20 10:48:57.000 293 21188.33 102.90 42876.47 47826.18 2015-10-20 10:48:58.000 293 21188.34 102.92 42876.46 47826.18 2015-10-20 10:48:59.000 293 21188.38 102.91 42876.43 47826.20 2015-10-20 10:49:00.000 293 21188.38 102.95 42876.39 47826.16 2015-10-20 10:49:01.000 293 21188.34 102.97 42876.36 47826.16 2015-10-20 10:49:02.000 293 21188.37 102.98 42876.36 47826.12 2015-10-20 10:49:03.000 293 21188.40 102.97 42876.32 47826.10 2015-10-20 10:49:04.000 293 21188.42 102.97 42876.29 47826.10 2015-10-20 10:49:05.000 293 21188.42 102.96 42876.30 47826.08 2015-10-20 10:49:06.000 293 21188.43 102.95 42876.28 47826.04 2015-10-20 10:49:07.000 293 21188.45 102.98 42876.28 47826.07 2015-10-20 10:49:08.000 293 21188.46 102.98 42876.26 47826.06 2015-10-20 10:49:09.000 293 21188.44 102.99 42876.23 47826.05 2015-10-20 10:49:10.000 293 21188.43 102.99 42876.23 47826.03 2015-10-20 10:49:11.000 293 21188.44 102.99 42876.19 47826.01 2015-10-20 10:49:12.000 293 21188.47 103.01 42876.16 47825.99 2015-10-20 10:49:13.000 293 21188.45 103.02 42876.16 47825.97 2015-10-20 10:49:14.000 293 21188.45 103.05 42876.15 47825.95 2015-10-20 10:49:15.000 293 21188.43 103.03 42876.09 47825.92 2015-10-20 10:49:16.000 293 21188.43 103.04 42876.04 47825.89 2015-10-20 10:49:17.000 293 21188.44 103.06 42876.04 47825.89 2015-10-20 10:49:18.000 293 21188.43 103.10 42876.02 47825.86 2015-10-20 10:49:19.000 293 21188.48 103.16 42875.95 47825.84 2015-10-20 10:49:20.000 293 21188.48 103.20 42875.93 47825.83 2015-10-20 10:49:21.000 293 21188.51 103.22 42875.87 47825.74 2015-10-20 10:49:22.000 293 21188.53 103.21 42875.77 47825.70 2015-10-20 10:49:23.000 293 21188.50 103.24 42875.71 47825.64 2015-10-20 10:49:24.000 293 21188.49 103.26 42875.65 47825.58 2015-10-20 10:49:25.000 293 21188.50 103.28 42875.64 47825.55 2015-10-20 10:49:26.000 293 21188.51 103.25 42875.64 47825.54 2015-10-20 10:49:27.000 293 21188.46 103.28 42875.65 47825.55 2015-10-20 10:49:28.000 293 21188.40 103.31 42875.65 47825.52 2015-10-20 10:49:29.000 293 21188.36 103.34 42875.61 47825.48 2015-10-20 10:49:30.000 293 21188.34 103.32 42875.57 47825.44 2015-10-20 10:49:31.000 293 21188.34 103.33 42875.54 47825.42 2015-10-20 10:49:32.000 293 21188.39 103.36 42875.51 47825.39 2015-10-20 10:49:33.000 293 21188.39 103.35 42875.49 47825.39 2015-10-20 10:49:34.000 293 21188.40 103.36 42875.48 47825.36 2015-10-20 10:49:35.000 293 21188.39 103.38 42875.46 47825.35 2015-10-20 10:49:36.000 293 21188.39 103.31 42875.45 47825.33 2015-10-20 10:49:37.000 293 21188.42 103.26 42875.44 47825.33 2015-10-20 10:49:38.000 293 21188.45 103.22 42875.42 47825.36 2015-10-20 10:49:39.000 293 21188.49 103.20 42875.49 47825.41 2015-10-20 10:49:40.000 293 21188.52 103.19 42875.50 47825.43 2015-10-20 10:49:41.000 293 21188.54 103.15 42875.52 47825.46 2015-10-20 10:49:42.000 293 21188.54 103.16 42875.54 47825.46 2015-10-20 10:49:43.000 293 21188.53 103.15 42875.53 47825.47 2015-10-20 10:49:44.000 293 21188.55 103.18 42875.50 47825.47 2015-10-20 10:49:45.000 293 21188.58 103.18 42875.48 47825.47 2015-10-20 10:49:46.000 293 21188.56 103.20 42875.50 47825.46 2015-10-20 10:49:47.000 293 21188.59 103.20 42875.46 47825.45 2015-10-20 10:49:48.000 293 21188.57 103.23 42875.43 47825.42 2015-10-20 10:49:49.000 293 21188.57 103.26 42875.41 47825.40 2015-10-20 10:49:50.000 293 21188.58 103.25 42875.37 47825.37 2015-10-20 10:49:51.000 293 21188.59 103.25 42875.38 47825.35 2015-10-20 10:49:52.000 293 21188.58 103.20 42875.36 47825.33 2015-10-20 10:49:53.000 293 21188.58 103.15 42875.32 47825.32 2015-10-20 10:49:54.000 293 21188.57 103.08 42875.34 47825.33 2015-10-20 10:49:55.000 293 21188.59 103.01 42875.39 47825.37 2015-10-20 10:49:56.000 293 21188.61 102.97 42875.40 47825.38 2015-10-20 10:49:57.000 293 21188.60 102.94 42875.45 47825.40 2015-10-20 10:49:58.000 293 21188.62 102.93 42875.43 47825.42 2015-10-20 10:49:59.000 293 21188.62 102.89 42875.43 47825.45 2015-10-20 10:50:00.000 293 21188.66 102.74 42875.49 47825.45 2015-10-20 10:50:01.000 293 21188.72 102.59 42875.59 47825.52 2015-10-20 10:50:02.000 293 21188.74 102.51 42875.70 47825.60 2015-10-20 10:50:03.000 293 21188.75 102.47 42875.75 47825.71 2015-10-20 10:50:04.000 293 21188.75 102.48 42875.75 47825.75 2015-10-20 10:50:05.000 293 21188.77 102.46 42875.78 47825.79 2015-10-20 10:50:06.000 293 21188.74 102.46 42875.78 47825.79 2015-10-20 10:50:07.000 293 21188.76 102.44 42875.76 47825.81 2015-10-20 10:50:08.000 293 21188.79 102.44 42875.77 47825.84 2015-10-20 10:50:09.000 293 21188.84 102.44 42875.78 47825.82 2015-10-20 10:50:10.000 293 21188.84 102.43 42875.77 47825.81 2015-10-20 10:50:11.000 293 21188.84 102.43 42875.77 47825.83 2015-10-20 10:50:12.000 293 21188.84 102.41 42875.75 47825.81 2015-10-20 10:50:13.000 293 21188.88 102.39 42875.72 47825.82 2015-10-20 10:50:14.000 293 21188.86 102.39 42875.71 47825.78 2015-10-20 10:50:15.000 293 21188.86 102.37 42875.69 47825.76 2015-10-20 10:50:16.000 293 21188.85 102.33 42875.68 47825.77 2015-10-20 10:50:17.000 293 21188.84 102.33 42875.68 47825.73 2015-10-20 10:50:18.000 293 21188.83 102.32 42875.68 47825.69 2015-10-20 10:50:19.000 293 21188.81 102.32 42875.66 47825.69 2015-10-20 10:50:20.000 293 21188.81 102.28 42875.64 47825.67 2015-10-20 10:50:21.000 293 21188.77 102.26 42875.65 47825.66 2015-10-20 10:50:22.000 293 21188.78 102.20 42875.64 47825.65 2015-10-20 10:50:23.000 293 21188.77 102.13 42875.64 47825.66 2015-10-20 10:50:24.000 293 21188.78 102.08 42875.67 47825.67 2015-10-20 10:50:25.000 293 21188.81 102.05 42875.71 47825.69 2015-10-20 10:50:26.000 293 21188.82 102.05 42875.71 47825.72 2015-10-20 10:50:27.000 293 21188.83 102.04 42875.69 47825.72 2015-10-20 10:50:28.000 293 21188.85 102.03 42875.68 47825.73 2015-10-20 10:50:29.000 293 21188.84 102.01 42875.67 47825.74 2015-10-20 10:50:30.000 293 21188.86 101.99 42875.66 47825.73 2015-10-20 10:50:31.000 293 21188.83 101.95 42875.68 47825.72 2015-10-20 10:50:32.000 293 21188.78 101.88 42875.68 47825.72 2015-10-20 10:50:33.000 293 21188.80 101.84 42875.71 47825.75 2015-10-20 10:50:34.000 293 21188.81 101.81 42875.72 47825.73 2015-10-20 10:50:35.000 293 21188.81 101.79 42875.74 47825.74 2015-10-20 10:50:36.000 293 21188.82 101.76 42875.71 47825.74 2015-10-20 10:50:37.000 293 21188.82 101.73 42875.72 47825.77 2015-10-20 10:50:38.000 293 21188.84 101.67 42875.75 47825.76 2015-10-20 10:50:39.000 293 21188.88 101.64 42875.75 47825.79 2015-10-20 10:50:40.000 293 21188.92 101.60 42875.75 47825.79 2015-10-20 10:50:41.000 293 21188.92 101.57 42875.77 47825.81 2015-10-20 10:50:42.000 293 21188.93 101.54 42875.78 47825.83 2015-10-20 10:50:43.000 293 21188.92 101.50 42875.76 47825.82 2015-10-20 10:50:44.000 293 21188.95 101.47 42875.76 47825.84 2015-10-20 10:50:45.000 293 21188.99 101.45 42875.76 47825.86 2015-10-20 10:50:46.000 293 21188.97 101.38 42875.79 47825.88 2015-10-20 10:50:47.000 293 21188.97 101.35 42875.83 47825.88 2015-10-20 10:50:48.000 293 21188.99 101.30 42875.82 47825.91 2015-10-20 10:50:49.000 293 21189.00 101.25 42875.85 47825.94 2015-10-20 10:50:50.000 293 21189.01 101.22 42875.86 47825.97 2015-10-20 10:50:51.000 293 21188.95 101.17 42875.92 47825.98 2015-10-20 10:50:52.000 293 21188.93 101.11 42875.94 47825.98 2015-10-20 10:50:53.000 293 21188.95 101.07 42875.93 47826.01 2015-10-20 10:50:54.000 293 21188.94 101.06 42875.96 47826.03 2015-10-20 10:50:55.000 293 21188.89 101.08 42875.98 47826.04 2015-10-20 10:50:56.000 293 21188.92 101.02 42875.93 47826.03 2015-10-20 10:50:57.000 293 21188.92 101.02 42875.94 47826.01 2015-10-20 10:50:58.000 293 21188.90 101.07 42875.92 47826.01 2015-10-20 10:50:59.000 293 21188.88 101.08 42875.88 47825.99 2015-10-20 10:51:00.000 293 21188.88 101.10 42875.86 47825.97 2015-10-20 10:51:01.000 293 21188.87 101.11 42875.84 47825.97 2015-10-20 10:51:02.000 293 21188.90 101.08 42875.81 47825.92 2015-10-20 10:51:03.000 293 21188.90 101.07 42875.83 47825.90 2015-10-20 10:51:04.000 293 21188.88 101.05 42875.84 47825.91 2015-10-20 10:51:05.000 293 21188.87 101.05 42875.83 47825.87 2015-10-20 10:51:06.000 293 21188.88 101.05 42875.83 47825.92 2015-10-20 10:51:07.000 293 21188.92 101.03 42875.82 47825.90 2015-10-20 10:51:08.000 293 21188.92 101.02 42875.81 47825.89 2015-10-20 10:51:09.000 293 21188.89 101.04 42875.79 47825.87 2015-10-20 10:51:10.000 293 21188.90 101.06 42875.77 47825.87 2015-10-20 10:51:11.000 293 21188.86 101.04 42875.80 47825.86 2015-10-20 10:51:12.000 293 21188.87 101.02 42875.80 47825.86 2015-10-20 10:51:13.000 293 21188.89 100.96 42875.80 47825.83 2015-10-20 10:51:14.000 293 21188.87 100.93 42875.83 47825.88 2015-10-20 10:51:15.000 293 21188.87 100.91 42875.85 47825.88 2015-10-20 10:51:16.000 293 21188.87 100.90 42875.84 47825.92 2015-10-20 10:51:17.000 293 21188.88 100.92 42875.89 47825.93 2015-10-20 10:51:18.000 293 21188.87 100.91 42875.94 47825.94 2015-10-20 10:51:19.000 293 21188.81 100.91 42875.89 47825.94 2015-10-20 10:51:20.000 293 21188.79 100.93 42875.90 47825.92 2015-10-20 10:51:21.000 293 21188.78 100.95 42875.91 47825.92 2015-10-20 10:51:22.000 293 21188.78 100.97 42875.93 47825.92 2015-10-20 10:51:23.000 293 21188.80 100.96 42875.91 47825.90 2015-10-20 10:51:24.000 293 21188.82 100.95 42875.89 47825.92 2015-10-20 10:51:25.000 293 21188.83 100.96 42875.91 47825.95 2015-10-20 10:51:26.000 293 21188.82 100.93 42875.92 47825.96 2015-10-20 10:51:27.000 293 21188.84 100.93 42875.93 47825.99 2015-10-20 10:51:28.000 293 21188.93 100.90 42875.95 47825.98 2015-10-20 10:51:29.000 293 21188.95 100.83 42875.97 47826.00 2015-10-20 10:51:30.000 293 21189.01 100.77 42876.01 47826.04 2015-10-20 10:51:31.000 293 21189.02 100.73 42876.04 47826.09 2015-10-20 10:51:32.000 293 21189.06 100.71 42876.04 47826.14 2015-10-20 10:51:33.000 293 21189.06 100.71 42876.09 47826.17 2015-10-20 10:51:34.000 293 21189.07 100.71 42876.08 47826.19 2015-10-20 10:51:35.000 293 21189.07 100.73 42876.07 47826.19 2015-10-20 10:51:36.000 293 21189.06 100.75 42876.07 47826.16 2015-10-20 10:51:37.000 293 21189.01 100.75 42876.04 47826.16 2015-10-20 10:51:38.000 293 21188.97 100.77 42876.00 47826.13 2015-10-20 10:51:39.000 293 21188.93 100.79 42875.97 47826.09 2015-10-20 10:51:40.000 293 21188.93 100.78 42875.97 47826.04 2015-10-20 10:51:41.000 293 21188.93 100.77 42875.96 47826.04 2015-10-20 10:51:42.000 293 21188.89 100.74 42875.92 47826.02 2015-10-20 10:51:43.000 293 21188.89 100.72 42875.91 47825.98 2015-10-20 10:51:44.000 293 21188.90 100.70 42875.93 47825.98 2015-10-20 10:51:45.000 293 21188.91 100.65 42875.94 47825.97 2015-10-20 10:51:46.000 293 21188.88 100.64 42875.93 47825.98 2015-10-20 10:51:47.000 293 21188.86 100.63 42875.95 47825.95 2015-10-20 10:51:48.000 293 21188.88 100.63 42875.96 47825.98 2015-10-20 10:51:49.000 293 21188.87 100.64 42875.96 47825.98 2015-10-20 10:51:50.000 293 21188.84 100.68 42875.94 47825.98 2015-10-20 10:51:51.000 293 21188.82 100.72 42875.93 47825.96 2015-10-20 10:51:52.000 293 21188.82 100.76 42875.92 47825.93 2015-10-20 10:51:53.000 293 21188.82 100.80 42875.89 47825.89 2015-10-20 10:51:54.000 293 21188.81 100.84 42875.87 47825.87 2015-10-20 10:51:55.000 293 21188.80 100.85 42875.86 47825.86 2015-10-20 10:51:56.000 293 21188.78 100.84 42875.87 47825.83 2015-10-20 10:51:57.000 293 21188.77 100.84 42875.82 47825.83 2015-10-20 10:51:58.000 293 21188.72 100.84 42875.82 47825.82 2015-10-20 10:51:59.000 293 21188.67 100.83 42875.84 47825.78 2015-10-20 10:52:00.000 293 21188.62 100.83 42875.85 47825.76 2015-10-20 10:52:01.000 293 21188.60 100.84 42875.87 47825.76 2015-10-20 10:52:02.000 293 21188.57 100.85 42875.84 47825.73 2015-10-20 10:52:03.000 293 21188.49 100.85 42875.83 47825.71 2015-10-20 10:52:04.000 293 21188.45 100.81 42875.82 47825.70 2015-10-20 10:52:05.000 293 21188.40 100.82 42875.82 47825.69 2015-10-20 10:52:06.000 293 21188.36 100.84 42875.81 47825.66 2015-10-20 10:52:07.000 293 21188.31 100.87 42875.78 47825.64 2015-10-20 10:52:08.000 293 21188.29 100.90 42875.78 47825.59 2015-10-20 10:52:09.000 293 21188.23 100.93 42875.72 47825.54 2015-10-20 10:52:10.000 293 21188.18 100.98 42875.71 47825.50 2015-10-20 10:52:11.000 293 21188.15 101.02 42875.67 47825.42 2015-10-20 10:52:12.000 293 21188.14 101.00 42875.59 47825.38 2015-10-20 10:52:13.000 293 21188.08 101.03 42875.58 47825.34 2015-10-20 10:52:14.000 293 21188.04 101.04 42875.55 47825.28 2015-10-20 10:52:15.000 293 21188.00 101.11 42875.53 47825.23 2015-10-20 10:52:16.000 293 21187.96 101.13 42875.50 47825.21 2015-10-20 10:52:17.000 293 21187.99 101.15 42875.52 47825.20 2015-10-20 10:52:18.000 293 21188.01 101.18 42875.47 47825.16 2015-10-20 10:52:19.000 293 21188.00 101.19 42875.46 47825.13 2015-10-20 10:52:20.000 293 21188.02 101.18 42875.45 47825.11 2015-10-20 10:52:21.000 293 21188.06 101.15 42875.43 47825.10 2015-10-20 10:52:22.000 293 21188.05 101.16 42875.43 47825.10 2015-10-20 10:52:23.000 293 21188.02 101.17 42875.44 47825.08 2015-10-20 10:52:24.000 293 21187.98 101.17 42875.40 47825.06 2015-10-20 10:52:25.000 293 21187.98 101.14 42875.39 47825.04 2015-10-20 10:52:26.000 293 21187.96 101.15 42875.38 47825.03 2015-10-20 10:52:27.000 293 21187.95 101.16 42875.37 47825.01 2015-10-20 10:52:28.000 293 21187.91 101.16 42875.37 47825.00 2015-10-20 10:52:29.000 293 21187.90 101.17 42875.39 47824.97 2015-10-20 10:52:30.000 293 21187.91 101.16 42875.36 47824.98 2015-10-20 10:52:31.000 293 21187.85 101.15 42875.38 47824.96 2015-10-20 10:52:32.000 293 21187.85 101.14 42875.40 47824.92 2015-10-20 10:52:33.000 293 21187.84 101.07 42875.41 47824.93 2015-10-20 10:52:34.000 293 21187.90 101.01 42875.40 47824.95 2015-10-20 10:52:35.000 293 21187.98 100.94 42875.42 47825.00 2015-10-20 10:52:36.000 293 21188.01 100.87 42875.48 47825.04 2015-10-20 10:52:37.000 293 21188.00 100.78 42875.57 47825.09 2015-10-20 10:52:38.000 293 21188.05 100.68 42875.61 47825.17 2015-10-20 10:52:39.000 293 21188.12 100.66 42875.66 47825.26 2015-10-20 10:52:40.000 293 21188.20 100.61 42875.71 47825.33 2015-10-20 10:52:41.000 293 21188.25 100.61 42875.73 47825.38 2015-10-20 10:52:42.000 293 21188.28 100.65 42875.72 47825.41 2015-10-20 10:52:43.000 293 21188.31 100.67 42875.69 47825.45 2015-10-20 10:52:44.000 293 21188.32 100.69 42875.68 47825.41 2015-10-20 10:52:45.000 293 21188.28 100.68 42875.68 47825.42 2015-10-20 10:52:46.000 293 21188.24 100.70 42875.64 47825.41 2015-10-20 10:52:47.000 293 21188.20 100.71 42875.61 47825.38 2015-10-20 10:52:48.000 293 21188.21 100.71 42875.64 47825.35 2015-10-20 10:52:49.000 293 21188.22 100.68 42875.65 47825.34 2015-10-20 10:52:50.000 293 21188.16 100.69 42875.63 47825.34 2015-10-20 10:52:51.000 293 21188.12 100.73 42875.61 47825.30 2015-10-20 10:52:52.000 293 21188.08 100.74 42875.61 47825.29 2015-10-20 10:52:53.000 293 21188.05 100.74 42875.60 47825.24 2015-10-20 10:52:54.000 293 21188.00 100.76 42875.58 47825.23 2015-10-20 10:52:55.000 293 21187.97 100.80 42875.60 47825.22 2015-10-20 10:52:56.000 293 21187.99 100.82 42875.60 47825.19 2015-10-20 10:52:57.000 293 21187.96 100.83 42875.62 47825.21 2015-10-20 10:52:58.000 293 21187.96 100.88 42875.59 47825.19 2015-10-20 10:52:59.000 293 21187.97 100.93 42875.56 47825.18 2015-10-20 10:53:00.000 293 21187.97 100.96 42875.55 47825.16 2015-10-20 10:53:01.000 293 21187.99 100.99 42875.56 47825.16 2015-10-20 10:53:02.000 293 21188.00 101.01 42875.53 47825.13 2015-10-20 10:53:03.000 293 21188.01 101.03 42875.51 47825.13 2015-10-20 10:53:04.000 293 21187.96 101.04 42875.49 47825.10 2015-10-20 10:53:05.000 293 21187.95 101.05 42875.49 47825.08 2015-10-20 10:53:06.000 293 21187.92 101.04 42875.49 47825.10 2015-10-20 10:53:07.000 293 21187.94 101.01 42875.47 47825.07 2015-10-20 10:53:08.000 293 21187.94 100.98 42875.50 47825.09 2015-10-20 10:53:09.000 293 21187.98 100.97 42875.52 47825.14 2015-10-20 10:53:10.000 293 21188.01 100.94 42875.57 47825.18 2015-10-20 10:53:11.000 293 21187.95 100.96 42875.57 47825.19 2015-10-20 10:53:12.000 293 21187.97 100.98 42875.59 47825.20 2015-10-20 10:53:13.000 293 21187.95 100.98 42875.60 47825.21 2015-10-20 10:53:14.000 293 21187.91 100.96 42875.64 47825.21 2015-10-20 10:53:15.000 293 21187.86 100.98 42875.67 47825.21 2015-10-20 10:53:16.000 293 21187.81 100.98 42875.67 47825.21 2015-10-20 10:53:17.000 293 21187.78 100.98 42875.68 47825.20 2015-10-20 10:53:18.000 293 21187.77 100.99 42875.69 47825.19 2015-10-20 10:53:19.000 293 21187.80 101.02 42875.67 47825.18 2015-10-20 10:53:20.000 293 21187.79 101.07 42875.62 47825.18 2015-10-20 10:53:21.000 293 21187.79 101.06 42875.62 47825.14 2015-10-20 10:53:22.000 293 21187.76 101.08 42875.60 47825.13 2015-10-20 10:53:23.000 293 21187.77 101.08 42875.58 47825.09 2015-10-20 10:53:24.000 293 21187.78 101.10 42875.58 47825.09 2015-10-20 10:53:25.000 293 21187.72 101.08 42875.58 47825.07 2015-10-20 10:53:26.000 293 21187.75 101.07 42875.55 47825.07 2015-10-20 10:53:27.000 293 21187.74 101.05 42875.55 47825.06 2015-10-20 10:53:28.000 293 21187.74 101.03 42875.54 47825.06 2015-10-20 10:53:29.000 293 21187.74 100.99 42875.54 47825.05 2015-10-20 10:53:30.000 293 21187.72 100.99 42875.51 47825.01 2015-10-20 10:53:31.000 293 21187.67 101.01 42875.51 47825.03 2015-10-20 10:53:32.000 293 21187.67 100.98 42875.47 47824.96 2015-10-20 10:53:33.000 293 21187.66 100.95 42875.43 47824.96 2015-10-20 10:53:34.000 293 21187.64 100.93 42875.40 47824.90 2015-10-20 10:53:35.000 293 21187.66 100.90 42875.41 47824.89 2015-10-20 10:53:36.000 293 21187.68 100.90 42875.36 47824.85 2015-10-20 10:53:37.000 293 21187.69 100.88 42875.34 47824.88 2015-10-20 10:53:38.000 293 21187.71 100.86 42875.31 47824.84 2015-10-20 10:53:39.000 293 21187.71 100.85 42875.29 47824.81 2015-10-20 10:53:40.000 293 21187.69 100.82 42875.26 47824.78 2015-10-20 10:53:41.000 293 21187.64 100.81 42875.24 47824.77 2015-10-20 10:53:42.000 293 21187.64 100.82 42875.26 47824.77 2015-10-20 10:53:43.000 293 21187.60 100.82 42875.24 47824.72 2015-10-20 10:53:44.000 293 21187.60 100.80 42875.24 47824.72 2015-10-20 10:53:45.000 293 21187.59 100.81 42875.21 47824.73 2015-10-20 10:53:46.000 293 21187.52 100.81 42875.20 47824.65 2015-10-20 10:53:47.000 293 21187.49 100.83 42875.20 47824.64 2015-10-20 10:53:48.000 293 21187.46 100.86 42875.21 47824.61 2015-10-20 10:53:49.000 293 21187.44 100.89 42875.13 47824.57 2015-10-20 10:53:50.000 293 21187.39 100.93 42875.11 47824.57 2015-10-20 10:53:51.000 293 21187.36 100.98 42875.10 47824.51 2015-10-20 10:53:52.000 293 21187.33 100.99 42875.10 47824.49 2015-10-20 10:53:53.000 293 21187.28 101.01 42875.10 47824.50 2015-10-20 10:53:54.000 293 21187.28 101.05 42875.11 47824.46 2015-10-20 10:53:55.000 293 21187.24 101.10 42875.11 47824.47 2015-10-20 10:53:56.000 293 21187.23 101.11 42875.11 47824.46 2015-10-20 10:53:57.000 293 21187.23 101.13 42875.14 47824.44 2015-10-20 10:53:58.000 293 21187.25 101.12 42875.14 47824.44 2015-10-20 10:53:59.000 293 21187.24 101.13 42875.17 47824.43 2015-10-20 10:54:00.000 293 21187.24 101.09 42875.16 47824.45 2015-10-20 10:54:01.000 293 21187.26 101.06 42875.18 47824.48 2015-10-20 10:54:02.000 293 21187.31 101.06 42875.18 47824.50 2015-10-20 10:54:03.000 293 21187.32 101.07 42875.18 47824.51 2015-10-20 10:54:04.000 293 21187.35 101.05 42875.15 47824.52 2015-10-20 10:54:05.000 293 21187.40 101.02 42875.18 47824.54 2015-10-20 10:54:06.000 293 21187.38 101.04 42875.19 47824.55 2015-10-20 10:54:07.000 293 21187.39 101.05 42875.21 47824.58 2015-10-20 10:54:08.000 293 21187.39 101.06 42875.21 47824.56 2015-10-20 10:54:09.000 293 21187.38 101.06 42875.17 47824.56 2015-10-20 10:54:10.000 293 21187.36 101.04 42875.16 47824.54 2015-10-20 10:54:11.000 293 21187.36 101.05 42875.18 47824.54 2015-10-20 10:54:12.000 293 21187.36 101.02 42875.17 47824.55 2015-10-20 10:54:13.000 293 21187.34 100.94 42875.19 47824.54 2015-10-20 10:54:14.000 293 21187.30 100.94 42875.23 47824.55 2015-10-20 10:54:15.000 293 21187.27 100.96 42875.26 47824.58 2015-10-20 10:54:16.000 293 21187.23 100.97 42875.29 47824.61 2015-10-20 10:54:17.000 293 21187.18 101.01 42875.30 47824.61 2015-10-20 10:54:18.000 293 21187.16 101.10 42875.31 47824.62 2015-10-20 10:54:19.000 293 21187.17 101.15 42875.30 47824.58 2015-10-20 10:54:20.000 293 21187.16 101.19 42875.28 47824.54 2015-10-20 10:54:21.000 293 21187.15 101.16 42875.24 47824.51 2015-10-20 10:54:22.000 293 21187.10 101.14 42875.23 47824.48 2015-10-20 10:54:23.000 293 21187.07 101.15 42875.25 47824.47 2015-10-20 10:54:24.000 293 21187.06 101.16 42875.29 47824.50 2015-10-20 10:54:25.000 293 21187.08 101.16 42875.31 47824.54 2015-10-20 10:54:26.000 293 21187.14 101.21 42875.31 47824.52 2015-10-20 10:54:27.000 293 21187.19 101.25 42875.31 47824.57 2015-10-20 10:54:28.000 293 21187.23 101.29 42875.26 47824.57 2015-10-20 10:54:29.000 293 21187.21 101.31 42875.23 47824.55 2015-10-20 10:54:30.000 293 21187.24 101.33 42875.26 47824.56 2015-10-20 10:54:31.000 293 21187.22 101.33 42875.24 47824.55 2015-10-20 10:54:32.000 293 21187.24 101.33 42875.25 47824.54 2015-10-20 10:54:33.000 293 21187.24 101.33 42875.24 47824.56 2015-10-20 10:54:34.000 293 21187.19 101.33 42875.25 47824.54 2015-10-20 10:54:35.000 293 21187.14 101.34 42875.28 47824.54 2015-10-20 10:54:36.000 293 21187.09 101.35 42875.31 47824.53 2015-10-20 10:54:37.000 293 21187.06 101.37 42875.27 47824.51 2015-10-20 10:54:38.000 293 21187.02 101.38 42875.26 47824.49 2015-10-20 10:54:39.000 293 21186.99 101.42 42875.30 47824.50 2015-10-20 10:54:40.000 293 21186.98 101.47 42875.31 47824.47 2015-10-20 10:54:41.000 293 21186.94 101.44 42875.30 47824.46 2015-10-20 10:54:42.000 293 21186.93 101.41 42875.32 47824.45 2015-10-20 10:54:43.000 293 21186.94 101.43 42875.34 47824.48 2015-10-20 10:54:44.000 293 21186.92 101.49 42875.31 47824.49 2015-10-20 10:54:45.000 293 21186.91 101.51 42875.33 47824.46 2015-10-20 10:54:46.000 293 21186.88 101.53 42875.32 47824.49 2015-10-20 10:54:47.000 293 21186.84 101.59 42875.32 47824.44 2015-10-20 10:54:48.000 293 21186.87 101.61 42875.32 47824.45 2015-10-20 10:54:49.000 293 21186.86 101.66 42875.30 47824.44 2015-10-20 10:54:50.000 293 21186.90 101.71 42875.25 47824.39 2015-10-20 10:54:51.000 293 21186.90 101.74 42875.22 47824.42 2015-10-20 10:54:52.000 293 21186.89 101.77 42875.17 47824.35 2015-10-20 10:54:53.000 293 21186.90 101.77 42875.16 47824.32 2015-10-20 10:54:54.000 293 21186.92 101.78 42875.12 47824.30 2015-10-20 10:54:55.000 293 21186.96 101.76 42875.10 47824.31 2015-10-20 10:54:56.000 293 21186.98 101.76 42875.05 47824.31 2015-10-20 10:54:57.000 293 21187.01 101.75 42875.03 47824.31 2015-10-20 10:54:58.000 293 21186.99 101.75 42875.03 47824.32 2015-10-20 10:54:59.000 293 21186.99 101.76 42875.03 47824.33 2015-10-20 10:55:00.000 293 21186.98 101.74 42875.01 47824.28 2015-10-20 10:55:01.000 293 21186.94 101.74 42875.01 47824.29 2015-10-20 10:55:02.000 293 21186.93 101.76 42874.99 47824.26 2015-10-20 10:55:03.000 293 21186.88 101.76 42874.98 47824.27 2015-10-20 10:55:04.000 293 21186.82 101.81 42874.94 47824.23 2015-10-20 10:55:05.000 293 21186.78 101.84 42874.95 47824.20 2015-10-20 10:55:06.000 293 21186.72 101.88 42874.94 47824.14 2015-10-20 10:55:07.000 293 21186.65 101.92 42874.93 47824.14 2015-10-20 10:55:08.000 293 21186.63 101.94 42874.92 47824.11 2015-10-20 10:55:09.000 293 21186.53 101.98 42874.94 47824.06 2015-10-20 10:55:10.000 293 21186.49 102.02 42874.93 47824.03 2015-10-20 10:55:11.000 293 21186.46 102.07 42874.92 47823.99 2015-10-20 10:55:12.000 293 21186.41 102.15 42874.86 47823.97 2015-10-20 10:55:13.000 293 21186.35 102.17 42874.85 47823.94 2015-10-20 10:55:14.000 293 21186.33 102.20 42874.83 47823.89 2015-10-20 10:55:15.000 293 21186.27 102.22 42874.84 47823.87 2015-10-20 10:55:16.000 293 21186.26 102.22 42874.85 47823.83 2015-10-20 10:55:17.000 293 21186.25 102.22 42874.86 47823.81 2015-10-20 10:55:18.000 293 21186.23 102.19 42874.83 47823.81 2015-10-20 10:55:19.000 293 21186.21 102.17 42874.82 47823.78 2015-10-20 10:55:20.000 293 21186.22 102.15 42874.82 47823.78 2015-10-20 10:55:21.000 293 21186.22 102.10 42874.84 47823.80 2015-10-20 10:55:22.000 293 21186.24 102.08 42874.86 47823.81 2015-10-20 10:55:23.000 293 21186.29 102.08 42874.86 47823.84 2015-10-20 10:55:24.000 293 21186.35 102.09 42874.83 47823.86 2015-10-20 10:55:25.000 293 21186.39 102.07 42874.84 47823.88 2015-10-20 10:55:26.000 293 21186.38 102.01 42874.86 47823.89 2015-10-20 10:55:27.000 293 21186.42 101.98 42874.88 47823.89 2015-10-20 10:55:28.000 293 21186.44 101.98 42874.89 47823.94 2015-10-20 10:55:29.000 293 21186.45 101.98 42874.89 47823.96 2015-10-20 10:55:30.000 293 21186.48 101.99 42874.91 47823.99 2015-10-20 10:55:31.000 293 21186.50 101.96 42874.90 47823.98 2015-10-20 10:55:32.000 293 21186.51 101.98 42874.90 47823.99 2015-10-20 10:55:33.000 293 21186.48 101.98 42874.93 47824.00 2015-10-20 10:55:34.000 293 21186.48 101.96 42874.92 47824.03 2015-10-20 10:55:35.000 293 21186.44 101.96 42874.93 47824.02 2015-10-20 10:55:36.000 293 21186.42 101.98 42874.97 47824.02 2015-10-20 10:55:37.000 293 21186.36 102.03 42874.96 47823.99 2015-10-20 10:55:38.000 293 21186.33 102.03 42874.99 47823.95 2015-10-20 10:55:39.000 293 21186.27 102.06 42875.01 47823.99 2015-10-20 10:55:40.000 293 21186.22 102.12 42875.00 47823.96 2015-10-20 10:55:41.000 293 21186.21 102.17 42874.96 47823.93 2015-10-20 10:55:42.000 293 21186.19 102.20 42874.97 47823.93 2015-10-20 10:55:43.000 293 21186.16 102.27 42874.96 47823.92 2015-10-20 10:55:44.000 293 21186.14 102.33 42874.94 47823.89 2015-10-20 10:55:45.000 293 21186.12 102.32 42874.92 47823.89 2015-10-20 10:55:46.000 293 21186.16 102.31 42874.92 47823.87 2015-10-20 10:55:47.000 293 21186.17 102.28 42874.92 47823.87 2015-10-20 10:55:48.000 293 21186.18 102.26 42874.93 47823.88 2015-10-20 10:55:49.000 293 21186.21 102.28 42874.89 47823.88 2015-10-20 10:55:50.000 293 21186.25 102.30 42874.88 47823.87 2015-10-20 10:55:51.000 293 21186.29 102.35 42874.89 47823.88 2015-10-20 10:55:52.000 293 21186.31 102.37 42874.89 47823.89 2015-10-20 10:55:53.000 293 21186.34 102.36 42874.85 47823.92 2015-10-20 10:55:54.000 293 21186.38 102.33 42874.92 47823.93 2015-10-20 10:55:55.000 293 21186.38 102.28 42874.93 47823.93 2015-10-20 10:55:56.000 293 21186.36 102.22 42874.93 47823.95 2015-10-20 10:55:57.000 293 21186.35 102.23 42874.95 47823.96 2015-10-20 10:55:58.000 293 21186.36 102.22 42874.94 47823.95 2015-10-20 10:55:59.000 293 21186.37 102.21 42874.95 47823.95 2015-10-20 10:56:00.000 293 21186.34 102.22 42874.95 47823.94 2015-10-20 10:56:01.000 293 21186.32 102.25 42874.96 47823.94 2015-10-20 10:56:02.000 293 21186.29 102.30 42874.96 47823.96 2015-10-20 10:56:03.000 293 21186.30 102.32 42874.95 47823.95 2015-10-20 10:56:04.000 293 21186.27 102.32 42874.96 47823.97 2015-10-20 10:56:05.000 293 21186.23 102.35 42875.02 47823.95 2015-10-20 10:56:06.000 293 21186.25 102.40 42875.02 47823.96 2015-10-20 10:56:07.000 293 21186.26 102.46 42875.01 47823.97 2015-10-20 10:56:08.000 293 21186.25 102.56 42874.98 47823.96 2015-10-20 10:56:09.000 293 21186.24 102.66 42874.93 47823.91 2015-10-20 10:56:10.000 293 21186.24 102.74 42874.88 47823.91 2015-10-20 10:56:11.000 293 21186.25 102.79 42874.85 47823.84 2015-10-20 10:56:12.000 293 21186.24 102.84 42874.80 47823.80 2015-10-20 10:56:13.000 293 21186.24 102.89 42874.75 47823.77 2015-10-20 10:56:14.000 293 21186.26 102.92 42874.71 47823.73 2015-10-20 10:56:15.000 293 21186.23 102.95 42874.71 47823.74 2015-10-20 10:56:16.000 293 21186.25 102.97 42874.69 47823.69 2015-10-20 10:56:17.000 293 21186.23 102.99 42874.68 47823.71 2015-10-20 10:56:18.000 293 21186.21 103.01 42874.68 47823.68 2015-10-20 10:56:19.000 293 21186.19 103.07 42874.66 47823.65 2015-10-20 10:56:20.000 293 21186.14 103.14 42874.65 47823.62 2015-10-20 10:56:21.000 293 21186.09 103.16 42874.63 47823.59 2015-10-20 10:56:22.000 293 21186.08 103.21 42874.60 47823.54 2015-10-20 10:56:23.000 293 21186.02 103.22 42874.55 47823.48 2015-10-20 10:56:24.000 293 21185.96 103.21 42874.52 47823.47 2015-10-20 10:56:25.000 293 21185.93 103.25 42874.50 47823.41 2015-10-20 10:56:26.000 293 21185.90 103.24 42874.52 47823.37 2015-10-20 10:56:27.000 293 21185.88 103.27 42874.47 47823.34 2015-10-20 10:56:28.000 293 21185.84 103.33 42874.45 47823.33 2015-10-20 10:56:29.000 293 21185.86 103.34 42874.43 47823.31 2015-10-20 10:56:30.000 293 21185.84 103.37 42874.44 47823.28 2015-10-20 10:56:31.000 293 21185.85 103.37 42874.41 47823.26 2015-10-20 10:56:32.000 293 21185.85 103.41 42874.40 47823.27 2015-10-20 10:56:33.000 293 21185.85 103.42 42874.39 47823.26 2015-10-20 10:56:34.000 293 21185.85 103.39 42874.40 47823.27 2015-10-20 10:56:35.000 293 21185.86 103.38 42874.45 47823.25 2015-10-20 10:56:36.000 293 21185.87 103.38 42874.44 47823.30 2015-10-20 10:56:37.000 293 21185.90 103.37 42874.44 47823.32 2015-10-20 10:56:38.000 293 21185.92 103.37 42874.46 47823.32 2015-10-20 10:56:39.000 293 21185.96 103.41 42874.46 47823.35 2015-10-20 10:56:40.000 293 21185.98 103.43 42874.48 47823.36 2015-10-20 10:56:41.000 293 21186.01 103.47 42874.47 47823.36 2015-10-20 10:56:42.000 293 21186.07 103.52 42874.44 47823.36 2015-10-20 10:56:43.000 293 21186.10 103.57 42874.41 47823.38 2015-10-20 10:56:44.000 293 21186.06 103.61 42874.38 47823.36 2015-10-20 10:56:45.000 293 21186.10 103.63 42874.35 47823.35 2015-10-20 10:56:46.000 293 21186.10 103.68 42874.35 47823.34 2015-10-20 10:56:47.000 293 21186.11 103.70 42874.28 47823.31 2015-10-20 10:56:48.000 293 21186.08 103.70 42874.30 47823.30 2015-10-20 10:56:49.000 293 21186.07 103.71 42874.31 47823.28 2015-10-20 10:56:50.000 293 21186.05 103.69 42874.29 47823.28 2015-10-20 10:56:51.000 293 21186.03 103.71 42874.31 47823.28 2015-10-20 10:56:52.000 293 21185.99 103.71 42874.33 47823.30 2015-10-20 10:56:53.000 293 21186.00 103.72 42874.33 47823.27 2015-10-20 10:56:54.000 293 21185.94 103.74 42874.35 47823.28 2015-10-20 10:56:55.000 293 21185.92 103.74 42874.35 47823.27 2015-10-20 10:56:56.000 293 21185.87 103.83 42874.33 47823.26 2015-10-20 10:56:57.000 293 21185.86 103.88 42874.28 47823.23 2015-10-20 10:56:58.000 293 21185.82 103.90 42874.30 47823.19 2015-10-20 10:56:59.000 293 21185.79 103.91 42874.28 47823.17 2015-10-20 10:57:00.000 293 21185.78 103.92 42874.28 47823.15 2015-10-20 10:57:01.000 293 21185.77 103.91 42874.26 47823.12 2015-10-20 10:57:02.000 293 21185.75 103.94 42874.26 47823.11 2015-10-20 10:57:03.000 293 21185.73 103.92 42874.25 47823.08 2015-10-20 10:57:04.000 293 21185.70 103.89 42874.25 47823.05 2015-10-20 10:57:05.000 293 21185.67 103.90 42874.26 47823.10 2015-10-20 10:57:06.000 293 21185.73 103.95 42874.26 47823.07 2015-10-20 10:57:07.000 293 21185.77 104.02 42874.24 47823.06 2015-10-20 10:57:08.000 293 21185.80 104.06 42874.19 47823.08 2015-10-20 10:57:09.000 293 21185.86 104.08 42874.19 47823.06 2015-10-20 10:57:10.000 293 21185.90 104.10 42874.16 47823.09 2015-10-20 10:57:11.000 293 21185.93 104.09 42874.16 47823.09 2015-10-20 10:57:12.000 293 21185.96 104.07 42874.16 47823.10 2015-10-20 10:57:13.000 293 21185.96 104.05 42874.16 47823.08 2015-10-20 10:57:14.000 293 21185.96 104.05 42874.14 47823.11 2015-10-20 10:57:15.000 293 21185.98 104.01 42874.14 47823.11 2015-10-20 10:57:16.000 293 21185.98 104.02 42874.16 47823.12 2015-10-20 10:57:17.000 293 21185.97 104.00 42874.18 47823.13 2015-10-20 10:57:18.000 293 21185.99 103.98 42874.20 47823.10 2015-10-20 10:57:19.000 293 21185.97 103.98 42874.22 47823.14 2015-10-20 10:57:20.000 293 21185.93 103.99 42874.24 47823.14 2015-10-20 10:57:21.000 293 21185.90 103.99 42874.28 47823.14 2015-10-20 10:57:22.000 293 21185.91 104.04 42874.26 47823.16 2015-10-20 10:57:23.000 293 21185.89 104.04 42874.26 47823.13 2015-10-20 10:57:24.000 293 21185.90 104.05 42874.23 47823.15 2015-10-20 10:57:25.000 293 21185.95 104.08 42874.24 47823.16 2015-10-20 10:57:26.000 293 21185.92 104.10 42874.27 47823.18 2015-10-20 10:57:27.000 293 21185.91 104.09 42874.26 47823.15 2015-10-20 10:57:28.000 293 21185.90 104.10 42874.24 47823.14 2015-10-20 10:57:29.000 293 21185.84 104.13 42874.23 47823.13 2015-10-20 10:57:30.000 293 21185.81 104.15 42874.23 47823.11 2015-10-20 10:57:31.000 293 21185.83 104.16 42874.19 47823.11 2015-10-20 10:57:32.000 293 21185.84 104.13 42874.20 47823.07 2015-10-20 10:57:33.000 293 21185.83 104.12 42874.21 47823.07 2015-10-20 10:57:34.000 293 21185.83 104.20 42874.19 47823.10 2015-10-20 10:57:35.000 293 21185.86 104.25 42874.17 47823.09 2015-10-20 10:57:36.000 293 21185.91 104.26 42874.15 47823.07 2015-10-20 10:57:37.000 293 21185.93 104.29 42874.13 47823.07 2015-10-20 10:57:38.000 293 21185.96 104.25 42874.12 47823.08 2015-10-20 10:57:39.000 293 21185.97 104.23 42874.11 47823.05 2015-10-20 10:57:40.000 293 21186.00 104.23 42874.11 47823.06 2015-10-20 10:57:41.000 293 21185.99 104.28 42874.07 47823.05 2015-10-20 10:57:42.000 293 21186.00 104.29 42874.06 47823.07 2015-10-20 10:57:43.000 293 21186.01 104.26 42874.05 47823.06 2015-10-20 10:57:44.000 293 21186.00 104.24 42874.02 47823.03 2015-10-20 10:57:45.000 293 21186.02 104.26 42874.03 47823.03 2015-10-20 10:57:46.000 293 21186.04 104.25 42874.01 47823.01 2015-10-20 10:57:47.000 293 21186.01 104.24 42874.02 47823.03 2015-10-20 10:57:48.000 293 21186.01 104.23 42874.00 47823.00 2015-10-20 10:57:49.000 293 21186.03 104.28 42874.03 47823.03 2015-10-20 10:57:50.000 293 21186.04 104.32 42874.02 47823.00 2015-10-20 10:57:51.000 293 21186.07 104.37 42874.00 47823.02 2015-10-20 10:57:52.000 293 21186.09 104.36 42873.97 47822.99 2015-10-20 10:57:53.000 293 21186.06 104.35 42873.97 47822.98 2015-10-20 10:57:54.000 293 21186.05 104.41 42873.99 47822.99 2015-10-20 10:57:55.000 293 21186.07 104.49 42873.95 47822.99 2015-10-20 10:57:56.000 293 21186.06 104.53 42873.92 47822.94 2015-10-20 10:57:57.000 293 21186.07 104.54 42873.91 47822.92 2015-10-20 10:57:58.000 293 21186.08 104.52 42873.90 47822.91 2015-10-20 10:57:59.000 293 21186.09 104.48 42873.93 47822.90 2015-10-20 10:58:00.000 293 21186.11 104.43 42873.99 47822.93 2015-10-20 10:58:01.000 293 21186.13 104.42 42873.97 47822.94 2015-10-20 10:58:02.000 293 21186.17 104.39 42873.99 47823.00 2015-10-20 10:58:03.000 293 21186.16 104.37 42873.99 47823.03 2015-10-20 10:58:04.000 293 21186.14 104.39 42874.03 47823.04 2015-10-20 10:58:05.000 293 21186.16 104.39 42874.05 47823.06 2015-10-20 10:58:06.000 293 21186.14 104.35 42874.04 47823.07 2015-10-20 10:58:07.000 293 21186.16 104.31 42874.07 47823.07 2015-10-20 10:58:08.000 293 21186.13 104.25 42874.10 47823.10 2015-10-20 10:58:09.000 293 21186.13 104.24 42874.14 47823.12 2015-10-20 10:58:10.000 293 21186.11 104.26 42874.15 47823.15 2015-10-20 10:58:11.000 293 21186.11 104.24 42874.14 47823.17 2015-10-20 10:58:12.000 293 21186.10 104.21 42874.19 47823.15 2015-10-20 10:58:13.000 293 21186.09 104.21 42874.21 47823.17 2015-10-20 10:58:14.000 293 21186.10 104.17 42874.22 47823.22 2015-10-20 10:58:15.000 293 21186.10 104.14 42874.26 47823.20 2015-10-20 10:58:16.000 293 21186.08 104.12 42874.29 47823.23 2015-10-20 10:58:17.000 293 21186.06 104.10 42874.32 47823.24 2015-10-20 10:58:18.000 293 21186.04 104.10 42874.35 47823.28 2015-10-20 10:58:19.000 293 21186.02 104.13 42874.37 47823.28 2015-10-20 10:58:20.000 293 21186.03 104.18 42874.36 47823.29 2015-10-20 10:58:21.000 293 21186.03 104.22 42874.34 47823.30 2015-10-20 10:58:22.000 293 21186.02 104.23 42874.35 47823.29 2015-10-20 10:58:23.000 293 21186.01 104.24 42874.33 47823.29 2015-10-20 10:58:24.000 293 21186.04 104.22 42874.35 47823.30 2015-10-20 10:58:25.000 293 21186.03 104.21 42874.35 47823.29 2015-10-20 10:58:26.000 293 21186.03 104.24 42874.35 47823.26 2015-10-20 10:58:27.000 293 21186.07 104.21 42874.33 47823.31 2015-10-20 10:58:28.000 293 21186.09 104.20 42874.29 47823.30 2015-10-20 10:58:29.000 293 21186.10 104.19 42874.30 47823.26 2015-10-20 10:58:30.000 293 21186.11 104.17 42874.33 47823.28 2015-10-20 10:58:31.000 293 21186.14 104.21 42874.27 47823.26 2015-10-20 10:58:32.000 293 21186.18 104.22 42874.22 47823.25 2015-10-20 10:58:33.000 293 21186.18 104.21 42874.19 47823.22 2015-10-20 10:58:34.000 293 21186.17 104.19 42874.19 47823.21 2015-10-20 10:58:35.000 293 21186.16 104.16 42874.19 47823.21 2015-10-20 10:58:36.000 293 21186.16 104.11 42874.17 47823.20 2015-10-20 10:58:37.000 293 21186.18 104.08 42874.18 47823.21 2015-10-20 10:58:38.000 293 21186.19 104.05 42874.21 47823.24 2015-10-20 10:58:39.000 293 21186.23 104.04 42874.22 47823.25 2015-10-20 10:58:40.000 293 21186.27 104.06 42874.24 47823.26 2015-10-20 10:58:41.000 293 21186.32 104.05 42874.28 47823.29 2015-10-20 10:58:42.000 293 21186.31 104.07 42874.26 47823.33 2015-10-20 10:58:43.000 293 21186.33 104.07 42874.30 47823.33 2015-10-20 10:58:44.000 293 21186.35 104.07 42874.29 47823.37 2015-10-20 10:58:45.000 293 21186.37 104.04 42874.31 47823.40 2015-10-20 10:58:46.000 293 21186.38 104.02 42874.32 47823.44 2015-10-20 10:58:47.000 293 21186.42 103.99 42874.39 47823.47 2015-10-20 10:58:48.000 293 21186.43 103.99 42874.43 47823.50 2015-10-20 10:58:49.000 293 21186.47 104.00 42874.45 47823.53 2015-10-20 10:58:50.000 293 21186.47 104.04 42874.45 47823.58 2015-10-20 10:58:51.000 293 21186.43 104.08 42874.46 47823.58 2015-10-20 10:58:52.000 293 21186.39 104.13 42874.45 47823.58 2015-10-20 10:58:53.000 293 21186.35 104.16 42874.46 47823.53 2015-10-20 10:58:54.000 293 21186.32 104.18 42874.44 47823.50 2015-10-20 10:58:55.000 293 21186.32 104.18 42874.41 47823.48 2015-10-20 10:58:56.000 293 21186.32 104.18 42874.40 47823.47 2015-10-20 10:58:57.000 293 21186.32 104.18 42874.42 47823.46 2015-10-20 10:58:58.000 293 21186.33 104.21 42874.45 47823.47 2015-10-20 10:58:59.000 293 21186.33 104.22 42874.42 47823.47 2015-10-20 10:59:00.000 293 21186.32 104.25 42874.41 47823.46 2015-10-20 10:59:01.000 293 21186.28 104.28 42874.37 47823.46 2015-10-20 10:59:02.000 293 21186.25 104.29 42874.40 47823.42 2015-10-20 10:59:03.000 293 21186.23 104.30 42874.39 47823.41 2015-10-20 10:59:04.000 293 21186.22 104.35 42874.32 47823.37 2015-10-20 10:59:05.000 293 21186.18 104.38 42874.32 47823.33 2015-10-20 10:59:06.000 293 21186.14 104.40 42874.28 47823.30 2015-10-20 10:59:07.000 293 21186.12 104.43 42874.25 47823.25 2015-10-20 10:59:08.000 293 21186.11 104.40 42874.24 47823.23 2015-10-20 10:59:09.000 293 21186.12 104.37 42874.25 47823.22 2015-10-20 10:59:10.000 293 21186.11 104.37 42874.22 47823.21 2015-10-20 10:59:11.000 293 21186.07 104.40 42874.22 47823.19 2015-10-20 10:59:12.000 293 21186.03 104.42 42874.21 47823.17 2015-10-20 10:59:13.000 293 21186.03 104.43 42874.23 47823.15 2015-10-20 10:59:14.000 293 21186.01 104.43 42874.22 47823.15 2015-10-20 10:59:15.000 293 21185.99 104.46 42874.18 47823.13 2015-10-20 10:59:16.000 293 21185.98 104.49 42874.17 47823.11 2015-10-20 10:59:17.000 293 21185.98 104.47 42874.16 47823.10 2015-10-20 10:59:18.000 293 21185.98 104.46 42874.14 47823.09 2015-10-20 10:59:19.000 293 21186.00 104.47 42874.15 47823.07 2015-10-20 10:59:20.000 293 21186.00 104.47 42874.14 47823.09 2015-10-20 10:59:21.000 293 21186.01 104.47 42874.14 47823.09 2015-10-20 10:59:22.000 293 21186.05 104.49 42874.14 47823.10 2015-10-20 10:59:23.000 293 21186.07 104.50 42874.13 47823.09 2015-10-20 10:59:24.000 293 21186.09 104.50 42874.12 47823.12 2015-10-20 10:59:25.000 293 21186.12 104.51 42874.14 47823.12 2015-10-20 10:59:26.000 293 21186.14 104.51 42874.16 47823.15 2015-10-20 10:59:27.000 293 21186.18 104.52 42874.19 47823.18 2015-10-20 10:59:28.000 293 21186.21 104.53 42874.21 47823.22 2015-10-20 10:59:29.000 293 21186.23 104.55 42874.21 47823.22 2015-10-20 10:59:30.000 293 21186.25 104.58 42874.22 47823.27 2015-10-20 10:59:31.000 293 21186.27 104.63 42874.19 47823.25 2015-10-20 10:59:32.000 293 21186.29 104.63 42874.21 47823.24 2015-10-20 10:59:33.000 293 21186.29 104.68 42874.22 47823.24 2015-10-20 10:59:34.000 293 21186.30 104.70 42874.18 47823.23 2015-10-20 10:59:35.000 293 21186.31 104.72 42874.17 47823.26 2015-10-20 10:59:36.000 293 21186.33 104.75 42874.20 47823.25 2015-10-20 10:59:37.000 293 21186.32 104.78 42874.19 47823.26 2015-10-20 10:59:38.000 293 21186.32 104.80 42874.18 47823.27 2015-10-20 10:59:39.000 293 21186.30 104.87 42874.18 47823.27 2015-10-20 10:59:40.000 293 21186.31 104.91 42874.18 47823.27 2015-10-20 10:59:41.000 293 21186.30 105.00 42874.19 47823.27 2015-10-20 10:59:42.000 293 21186.28 105.06 42874.19 47823.24 2015-10-20 10:59:43.000 293 21186.28 105.09 42874.14 47823.23 2015-10-20 10:59:44.000 293 21186.25 105.12 42874.12 47823.19 2015-10-20 10:59:45.000 293 21186.26 105.13 42874.10 47823.16 2015-10-20 10:59:46.000 293 21186.24 105.15 42874.08 47823.13 2015-10-20 10:59:47.000 293 21186.23 105.18 42874.04 47823.13 2015-10-20 10:59:48.000 293 21186.16 105.26 42874.00 47823.10 2015-10-20 10:59:49.000 293 21186.11 105.35 42873.96 47823.01 2015-10-20 10:59:50.000 293 21186.07 105.40 42873.93 47822.95 2015-10-20 10:59:51.000 293 21186.07 105.44 42873.84 47822.89 2015-10-20 10:59:52.000 293 21186.07 105.43 42873.79 47822.80 2015-10-20 10:59:53.000 293 21186.06 105.40 42873.75 47822.77 2015-10-20 10:59:54.000 293 21186.09 105.39 42873.71 47822.74 2015-10-20 10:59:55.000 293 21186.05 105.38 42873.68 47822.71 2015-10-20 10:59:56.000 293 21186.06 105.33 42873.64 47822.70 2015-10-20 10:59:57.000 293 21186.05 105.30 42873.66 47822.68 2015-10-20 10:59:58.000 293 21186.07 105.32 42873.67 47822.69 2015-10-20 10:59:59.000 293 21186.05 105.32 42873.65 47822.69 2015-10-20 11:00:00.000 293 21186.10 105.34 42873.64 47822.69 2015-10-20 11:00:01.000 293 21186.11 105.32 42873.65 47822.69 2015-10-20 11:00:02.000 293 21186.10 105.30 42873.67 47822.67 2015-10-20 11:00:03.000 293 21186.10 105.29 42873.61 47822.68 2015-10-20 11:00:04.000 293 21186.11 105.29 42873.60 47822.67 2015-10-20 11:00:05.000 293 21186.13 105.28 42873.61 47822.67 2015-10-20 11:00:06.000 293 21186.13 105.28 42873.61 47822.69 2015-10-20 11:00:07.000 293 21186.10 105.28 42873.61 47822.65 2015-10-20 11:00:08.000 293 21186.14 105.25 42873.61 47822.67 2015-10-20 11:00:09.000 293 21186.14 105.22 42873.58 47822.66 2015-10-20 11:00:10.000 293 21186.20 105.16 42873.61 47822.69 2015-10-20 11:00:11.000 293 21186.20 105.15 42873.67 47822.71 2015-10-20 11:00:12.000 293 21186.22 105.12 42873.66 47822.73 2015-10-20 11:00:13.000 293 21186.20 105.11 42873.70 47822.77 2015-10-20 11:00:14.000 293 21186.21 105.11 42873.76 47822.81 2015-10-20 11:00:15.000 293 21186.23 105.06 42873.77 47822.84 2015-10-20 11:00:16.000 293 21186.23 105.05 42873.76 47822.87 2015-10-20 11:00:17.000 293 21186.23 105.03 42873.81 47822.87 2015-10-20 11:00:18.000 293 21186.21 105.01 42873.84 47822.88 2015-10-20 11:00:19.000 293 21186.12 105.01 42873.86 47822.89 2015-10-20 11:00:20.000 293 21186.11 105.04 42873.85 47822.91 2015-10-20 11:00:21.000 293 21186.07 105.06 42873.88 47822.88 2015-10-20 11:00:22.000 293 21186.06 105.09 42873.88 47822.89 2015-10-20 11:00:23.000 293 21186.06 105.10 42873.87 47822.86 2015-10-20 11:00:24.000 293 21186.08 105.11 42873.88 47822.88 2015-10-20 11:00:25.000 293 21186.08 105.12 42873.89 47822.90 2015-10-20 11:00:26.000 293 21186.06 105.14 42873.84 47822.86 2015-10-20 11:00:27.000 293 21186.03 105.20 42873.81 47822.85 2015-10-20 11:00:28.000 293 21186.04 105.23 42873.78 47822.82 2015-10-20 11:00:29.000 293 21186.06 105.23 42873.73 47822.80 2015-10-20 11:00:30.000 293 21186.04 105.25 42873.74 47822.79 2015-10-20 11:00:31.000 293 21186.05 105.23 42873.70 47822.76 2015-10-20 11:00:32.000 293 21186.03 105.22 42873.71 47822.73 2015-10-20 11:00:33.000 293 21186.04 105.21 42873.71 47822.77 2015-10-20 11:00:34.000 293 21186.04 105.21 42873.75 47822.73 2015-10-20 11:00:35.000 293 21186.04 105.22 42873.75 47822.75 2015-10-20 11:00:36.000 293 21186.05 105.22 42873.73 47822.79 2015-10-20 11:00:37.000 293 21186.04 105.24 42873.77 47822.79 2015-10-20 11:00:38.000 293 21186.04 105.24 42873.77 47822.80 2015-10-20 11:00:39.000 293 21186.06 105.21 42873.79 47822.79 2015-10-20 11:00:40.000 293 21186.05 105.19 42873.81 47822.81 2015-10-20 11:00:41.000 293 21186.06 105.18 42873.85 47822.83 2015-10-20 11:00:42.000 293 21186.06 105.16 42873.88 47822.86 2015-10-20 11:00:43.000 293 21186.07 105.19 42873.89 47822.88 2015-10-20 11:00:44.000 293 21186.08 105.24 42873.89 47822.88 2015-10-20 11:00:45.000 293 21186.08 105.25 42873.88 47822.87 2015-10-20 11:00:46.000 293 21186.07 105.25 42873.86 47822.87 2015-10-20 11:00:47.000 293 21186.06 105.26 42873.85 47822.88 2015-10-20 11:00:48.000 293 21186.09 105.27 42873.85 47822.89 2015-10-20 11:00:49.000 293 21186.13 105.27 42873.86 47822.91 2015-10-20 11:00:50.000 293 21186.17 105.25 42873.88 47822.91 2015-10-20 11:00:51.000 293 21186.19 105.27 42873.92 47822.95 2015-10-20 11:00:52.000 293 21186.17 105.26 42873.90 47822.94 2015-10-20 11:00:53.000 293 21186.20 105.24 42873.93 47822.97 2015-10-20 11:00:54.000 293 21186.22 105.27 42873.92 47822.97 2015-10-20 11:00:55.000 293 21186.24 105.25 42873.94 47823.01 2015-10-20 11:00:56.000 293 21186.21 105.24 42873.93 47823.02 2015-10-20 11:00:57.000 293 21186.23 105.24 42873.92 47823.03 2015-10-20 11:00:58.000 293 21186.26 105.24 42873.94 47823.03 2015-10-20 11:00:59.000 293 21186.28 105.25 42873.96 47823.04 2015-10-20 11:01:00.000 293 21186.28 105.24 42873.97 47823.06 2015-10-20 11:01:01.000 293 21186.29 105.24 42873.97 47823.06 2015-10-20 11:01:02.000 293 21186.32 105.21 42873.95 47823.08 2015-10-20 11:01:03.000 293 21186.32 105.18 42873.99 47823.07 2015-10-20 11:01:04.000 293 21186.31 105.18 42873.98 47823.10 2015-10-20 11:01:05.000 293 21186.30 105.17 42873.96 47823.10 2015-10-20 11:01:06.000 293 21186.34 105.16 42873.98 47823.10 2015-10-20 11:01:07.000 293 21186.35 105.14 42873.98 47823.12 2015-10-20 11:01:08.000 293 21186.39 105.12 42873.99 47823.12 2015-10-20 11:01:09.000 293 21186.40 105.11 42873.99 47823.12 2015-10-20 11:01:10.000 293 21186.38 105.10 42874.00 47823.13 2015-10-20 11:01:11.000 293 21186.39 105.10 42873.99 47823.13 2015-10-20 11:01:12.000 293 21186.43 105.13 42873.93 47823.13 2015-10-20 11:01:13.000 293 21186.48 105.19 42873.93 47823.11 2015-10-20 11:01:14.000 293 21186.46 105.19 42873.90 47823.10 2015-10-20 11:01:15.000 293 21186.41 105.16 42873.89 47823.08 2015-10-20 11:01:16.000 293 21186.44 105.15 42873.94 47823.06 2015-10-20 11:01:17.000 293 21186.43 105.16 42873.94 47823.09 2015-10-20 11:01:18.000 293 21186.43 105.15 42873.93 47823.09 2015-10-20 11:01:19.000 293 21186.42 105.13 42873.96 47823.10 2015-10-20 11:01:20.000 293 21186.41 105.14 42873.95 47823.10 2015-10-20 11:01:21.000 293 21186.39 105.15 42873.95 47823.11 2015-10-20 11:01:22.000 293 21186.38 105.16 42873.98 47823.09 2015-10-20 11:01:23.000 293 21186.37 105.15 42873.95 47823.11 2015-10-20 11:01:24.000 293 21186.37 105.16 42873.94 47823.10 2015-10-20 11:01:25.000 293 21186.34 105.17 42873.98 47823.09 2015-10-20 11:01:26.000 293 21186.28 105.20 42873.98 47823.08 2015-10-20 11:01:27.000 293 21186.26 105.24 42873.99 47823.08 2015-10-20 11:01:28.000 293 21186.27 105.28 42873.96 47823.06 2015-10-20 11:01:29.000 293 21186.29 105.30 42873.93 47823.03 2015-10-20 11:01:30.000 293 21186.29 105.32 42873.93 47823.02 2015-10-20 11:01:31.000 293 21186.31 105.34 42873.93 47823.02 2015-10-20 11:01:32.000 293 21186.29 105.36 42873.92 47823.02 2015-10-20 11:01:33.000 293 21186.32 105.39 42873.90 47823.01 2015-10-20 11:01:34.000 293 21186.31 105.39 42873.90 47823.03 2015-10-20 11:01:35.000 293 21186.30 105.39 42873.90 47823.00 2015-10-20 11:01:36.000 293 21186.33 105.38 42873.92 47823.02 2015-10-20 11:01:37.000 293 21186.34 105.37 42873.92 47823.01 2015-10-20 11:01:38.000 293 21186.36 105.35 42873.94 47823.04 2015-10-20 11:01:39.000 293 21186.39 105.35 42873.95 47823.05 2015-10-20 11:01:40.000 293 21186.42 105.35 42873.95 47823.06 2015-10-20 11:01:41.000 293 21186.44 105.35 42873.93 47823.06 2015-10-20 11:01:42.000 293 21186.48 105.32 42873.92 47823.07 2015-10-20 11:01:43.000 293 21186.49 105.31 42873.88 47823.05 2015-10-20 11:01:44.000 293 21186.46 105.31 42873.89 47823.08 2015-10-20 11:01:45.000 293 21186.45 105.31 42873.88 47823.07 2015-10-20 11:01:46.000 293 21186.47 105.31 42873.88 47823.06 2015-10-20 11:01:47.000 293 21186.43 105.34 42873.89 47823.06 2015-10-20 11:01:48.000 293 21186.43 105.34 42873.88 47823.03 2015-10-20 11:01:49.000 293 21186.45 105.33 42873.88 47823.04 2015-10-20 11:01:50.000 293 21186.46 105.36 42873.89 47823.04 2015-10-20 11:01:51.000 293 21186.46 105.37 42873.87 47823.03 2015-10-20 11:01:52.000 293 21186.46 105.36 42873.86 47823.03 2015-10-20 11:01:53.000 293 21186.44 105.33 42873.87 47823.05 2015-10-20 11:01:54.000 293 21186.42 105.35 42873.89 47823.02 2015-10-20 11:01:55.000 293 21186.43 105.36 42873.86 47823.03 2015-10-20 11:01:56.000 293 21186.43 105.35 42873.85 47823.02 2015-10-20 11:01:57.000 293 21186.41 105.35 42873.86 47823.01 2015-10-20 11:01:58.000 293 21186.38 105.32 42873.85 47823.00 2015-10-20 11:01:59.000 293 21186.39 105.31 42873.84 47822.98 2015-10-20 11:02:00.000 293 21186.43 105.29 42873.82 47823.00 2015-10-20 11:02:01.000 293 21186.42 105.28 42873.82 47822.99 2015-10-20 11:02:02.000 293 21186.38 105.23 42873.81 47823.00 2015-10-20 11:02:03.000 293 21186.42 105.18 42873.84 47822.98 2015-10-20 11:02:04.000 293 21186.44 105.17 42873.86 47823.02 2015-10-20 11:02:05.000 293 21186.44 105.15 42873.84 47823.02 2015-10-20 11:02:06.000 293 21186.48 105.12 42873.82 47823.01 2015-10-20 11:02:07.000 293 21186.48 105.09 42873.82 47823.03 2015-10-20 11:02:08.000 293 21186.51 105.04 42873.86 47823.03 2015-10-20 11:02:09.000 293 21186.50 105.00 42873.85 47823.04 2015-10-20 11:02:10.000 293 21186.47 104.96 42873.87 47823.02 2015-10-20 11:02:11.000 293 21186.47 104.94 42873.90 47823.02 2015-10-20 11:02:12.000 293 21186.46 104.92 42873.88 47823.05 2015-10-20 11:02:13.000 293 21186.50 104.95 42873.87 47823.06 2015-10-20 11:02:14.000 293 21186.51 104.99 42873.85 47823.05 2015-10-20 11:02:15.000 293 21186.48 105.06 42873.83 47823.04 2015-10-20 11:02:16.000 293 21186.48 105.11 42873.79 47823.02 2015-10-20 11:02:17.000 293 21186.46 105.17 42873.72 47822.96 2015-10-20 11:02:18.000 293 21186.44 105.21 42873.69 47822.91 2015-10-20 11:02:19.000 293 21186.38 105.26 42873.64 47822.84 2015-10-20 11:02:20.000 293 21186.35 105.28 42873.60 47822.81 2015-10-20 11:02:21.000 293 21186.32 105.29 42873.58 47822.77 2015-10-20 11:02:22.000 293 21186.31 105.29 42873.58 47822.73 2015-10-20 11:02:23.000 293 21186.25 105.30 42873.56 47822.70 2015-10-20 11:02:24.000 293 21186.21 105.36 42873.53 47822.67 2015-10-20 11:02:25.000 293 21186.17 105.39 42873.51 47822.64 2015-10-20 11:02:26.000 293 21186.17 105.38 42873.47 47822.61 2015-10-20 11:02:27.000 293 21186.13 105.44 42873.46 47822.61 2015-10-20 11:02:28.000 293 21186.11 105.45 42873.45 47822.56 2015-10-20 11:02:29.000 293 21186.13 105.49 42873.42 47822.53 2015-10-20 11:02:30.000 293 21186.15 105.50 42873.36 47822.51 2015-10-20 11:02:31.000 293 21186.17 105.48 42873.33 47822.46 2015-10-20 11:02:32.000 293 21186.15 105.46 42873.31 47822.43 2015-10-20 11:02:33.000 293 21186.19 105.41 42873.31 47822.40 2015-10-20 11:02:34.000 293 21186.19 105.37 42873.30 47822.42 2015-10-20 11:02:35.000 293 21186.19 105.34 42873.26 47822.41 2015-10-20 11:02:36.000 293 21186.21 105.26 42873.29 47822.42 2015-10-20 11:02:37.000 293 21186.22 105.20 42873.30 47822.40 2015-10-20 11:02:38.000 293 21186.21 105.16 42873.31 47822.43 2015-10-20 11:02:39.000 293 21186.25 105.12 42873.30 47822.46 2015-10-20 11:02:40.000 293 21186.27 105.09 42873.31 47822.48 2015-10-20 11:02:41.000 293 21186.28 105.04 42873.31 47822.49 2015-10-20 11:02:42.000 293 21186.30 104.99 42873.35 47822.51 2015-10-20 11:02:43.000 293 21186.38 104.97 42873.36 47822.53 2015-10-20 11:02:44.000 293 21186.44 104.93 42873.42 47822.58 2015-10-20 11:02:45.000 293 21186.52 104.90 42873.42 47822.65 2015-10-20 11:02:46.000 293 21186.56 104.88 42873.39 47822.65 2015-10-20 11:02:47.000 293 21186.62 104.84 42873.42 47822.70 2015-10-20 11:02:48.000 293 21186.64 104.84 42873.39 47822.72 2015-10-20 11:02:49.000 293 21186.67 104.83 42873.39 47822.73 2015-10-20 11:02:50.000 293 21186.69 104.82 42873.38 47822.73 2015-10-20 11:02:51.000 293 21186.70 104.79 42873.39 47822.78 2015-10-20 11:02:52.000 293 21186.73 104.77 42873.42 47822.76 2015-10-20 11:02:53.000 293 21186.76 104.79 42873.44 47822.79 2015-10-20 11:02:54.000 293 21186.77 104.80 42873.45 47822.82 2015-10-20 11:02:55.000 293 21186.78 104.76 42873.49 47822.82 2015-10-20 11:02:56.000 293 21186.77 104.76 42873.50 47822.86 2015-10-20 11:02:57.000 293 21186.80 104.75 42873.49 47822.87 2015-10-20 11:02:58.000 293 21186.84 104.74 42873.52 47822.90 2015-10-20 11:02:59.000 293 21186.83 104.74 42873.55 47822.91 2015-10-20 11:03:00.000 293 21186.81 104.76 42873.51 47822.91 2015-10-20 11:03:01.000 293 21186.76 104.78 42873.54 47822.92 2015-10-20 11:03:02.000 293 21186.73 104.76 42873.52 47822.90 2015-10-20 11:03:03.000 293 21186.69 104.75 42873.54 47822.86 2015-10-20 11:03:04.000 293 21186.69 104.74 42873.54 47822.86 2015-10-20 11:03:05.000 293 21186.68 104.72 42873.58 47822.86 2015-10-20 11:03:06.000 293 21186.67 104.70 42873.59 47822.86 2015-10-20 11:03:07.000 293 21186.65 104.69 42873.60 47822.88 2015-10-20 11:03:08.000 293 21186.62 104.64 42873.64 47822.87 2015-10-20 11:03:09.000 293 21186.65 104.65 42873.62 47822.89 2015-10-20 11:03:10.000 293 21186.64 104.63 42873.65 47822.91 2015-10-20 11:03:11.000 293 21186.64 104.61 42873.67 47822.92 2015-10-20 11:03:12.000 293 21186.66 104.60 42873.67 47822.94 2015-10-20 11:03:13.000 293 21186.68 104.58 42873.71 47822.97 2015-10-20 11:03:14.000 293 21186.69 104.57 42873.71 47822.98 2015-10-20 11:03:15.000 293 21186.67 104.57 42873.68 47822.97 2015-10-20 11:03:16.000 293 21186.70 104.56 42873.69 47822.98 2015-10-20 11:03:17.000 293 21186.71 104.56 42873.70 47823.02 2015-10-20 11:03:18.000 293 21186.75 104.57 42873.69 47822.99 2015-10-20 11:03:19.000 293 21186.78 104.54 42873.70 47823.00 2015-10-20 11:03:20.000 293 21186.81 104.55 42873.68 47823.03 2015-10-20 11:03:21.000 293 21186.80 104.53 42873.72 47823.05 2015-10-20 11:03:22.000 293 21186.80 104.55 42873.67 47823.05 2015-10-20 11:03:23.000 293 21186.84 104.54 42873.65 47823.05 2015-10-20 11:03:24.000 293 21186.90 104.56 42873.67 47823.07 2015-10-20 11:03:25.000 293 21186.94 104.56 42873.66 47823.05 2015-10-20 11:03:26.000 293 21186.94 104.58 42873.60 47823.04 2015-10-20 11:03:27.000 293 21186.99 104.60 42873.57 47823.05 2015-10-20 11:03:28.000 293 21187.04 104.61 42873.55 47823.05 2015-10-20 11:03:29.000 293 21187.07 104.60 42873.59 47823.06 2015-10-20 11:03:30.000 293 21187.13 104.56 42873.57 47823.06 2015-10-20 11:03:31.000 293 21187.15 104.56 42873.56 47823.06 2015-10-20 11:03:32.000 293 21187.18 104.56 42873.54 47823.08 2015-10-20 11:03:33.000 293 21187.20 104.55 42873.54 47823.10 2015-10-20 11:03:34.000 293 21187.26 104.58 42873.52 47823.07 2015-10-20 11:03:35.000 293 21187.28 104.61 42873.48 47823.08 2015-10-20 11:03:36.000 293 21187.33 104.63 42873.44 47823.06 2015-10-20 11:03:37.000 293 21187.39 104.59 42873.39 47823.07 2015-10-20 11:03:38.000 293 21187.39 104.55 42873.35 47823.06 2015-10-20 11:03:39.000 293 21187.41 104.51 42873.33 47823.03 2015-10-20 11:03:40.000 293 21187.38 104.49 42873.33 47823.04 2015-10-20 11:03:41.000 293 21187.38 104.43 42873.38 47823.03 2015-10-20 11:03:42.000 293 21187.35 104.36 42873.40 47823.03 2015-10-20 11:03:43.000 293 21187.27 104.35 42873.41 47823.02 2015-10-20 11:03:44.000 293 21187.23 104.33 42873.41 47823.00 2015-10-20 11:03:45.000 293 21187.17 104.32 42873.42 47822.97 2015-10-20 11:03:46.000 293 21187.11 104.31 42873.41 47822.95 2015-10-20 11:03:47.000 293 21187.05 104.29 42873.40 47822.93 2015-10-20 11:03:48.000 293 21187.01 104.27 42873.39 47822.91 2015-10-20 11:03:49.000 293 21186.98 104.26 42873.37 47822.90 2015-10-20 11:03:50.000 293 21186.97 104.24 42873.39 47822.87 2015-10-20 11:03:51.000 293 21186.95 104.24 42873.39 47822.84 2015-10-20 11:03:52.000 293 21186.92 104.20 42873.41 47822.86 2015-10-20 11:03:53.000 293 21186.88 104.19 42873.40 47822.82 2015-10-20 11:03:54.000 293 21186.89 104.18 42873.41 47822.85 2015-10-20 11:03:55.000 293 21186.90 104.15 42873.43 47822.83 2015-10-20 11:03:56.000 293 21186.91 104.14 42873.42 47822.85 2015-10-20 11:03:57.000 293 21186.96 104.10 42873.40 47822.86 2015-10-20 11:03:58.000 293 21187.02 104.07 42873.44 47822.89 2015-10-20 11:03:59.000 293 21187.03 104.04 42873.43 47822.88 2015-10-20 11:04:00.000 293 21187.07 104.01 42873.47 47822.91 2015-10-20 11:04:01.000 293 21187.11 103.98 42873.49 47822.93 2015-10-20 11:04:02.000 293 21187.15 103.98 42873.48 47822.95 2015-10-20 11:04:03.000 293 21187.20 103.97 42873.46 47822.99 2015-10-20 11:04:04.000 293 21187.22 103.94 42873.46 47822.99 2015-10-20 11:04:05.000 293 21187.26 103.91 42873.50 47823.03 2015-10-20 11:04:06.000 293 21187.29 103.92 42873.50 47823.04 2015-10-20 11:04:07.000 293 21187.33 103.89 42873.52 47823.10 2015-10-20 11:04:08.000 293 21187.35 103.89 42873.56 47823.08 2015-10-20 11:04:09.000 293 21187.33 103.91 42873.57 47823.13 2015-10-20 11:04:10.000 293 21187.35 103.89 42873.57 47823.13 2015-10-20 11:04:11.000 293 21187.34 103.87 42873.59 47823.15 2015-10-20 11:04:12.000 293 21187.31 103.90 42873.59 47823.17 2015-10-20 11:04:13.000 293 21187.31 103.90 42873.61 47823.18 2015-10-20 11:04:14.000 293 21187.29 103.92 42873.61 47823.19 2015-10-20 11:04:15.000 293 21187.27 103.95 42873.61 47823.18 2015-10-20 11:04:16.000 293 21187.25 103.96 42873.64 47823.20 2015-10-20 11:04:17.000 293 21187.20 103.95 42873.66 47823.18 2015-10-20 11:04:18.000 293 21187.14 103.91 42873.70 47823.18 2015-10-20 11:04:19.000 293 21187.11 103.91 42873.71 47823.16 2015-10-20 11:04:20.000 293 21187.09 103.91 42873.70 47823.17 2015-10-20 11:04:21.000 293 21187.06 103.89 42873.72 47823.17 2015-10-20 11:04:22.000 293 21187.03 103.86 42873.75 47823.16 2015-10-20 11:04:23.000 293 21187.00 103.86 42873.74 47823.13 2015-10-20 11:04:24.000 293 21187.00 103.84 42873.71 47823.15 2015-10-20 11:04:25.000 293 21187.04 103.80 42873.72 47823.13 2015-10-20 11:04:26.000 293 21187.07 103.79 42873.71 47823.17 2015-10-20 11:04:27.000 293 21187.11 103.76 42873.71 47823.17 2015-10-20 11:04:28.000 293 21187.20 103.76 42873.70 47823.20 2015-10-20 11:04:29.000 293 21187.25 103.80 42873.68 47823.20 2015-10-20 11:04:30.000 293 21187.28 103.79 42873.65 47823.23 2015-10-20 11:04:31.000 293 21187.31 103.81 42873.63 47823.22 2015-10-20 11:04:32.000 293 21187.34 103.75 42873.64 47823.20 2015-10-20 11:04:33.000 293 21187.40 103.71 42873.62 47823.22 2015-10-20 11:04:34.000 293 21187.44 103.66 42873.63 47823.24 2015-10-20 11:04:35.000 293 21187.47 103.59 42873.66 47823.29 2015-10-20 11:04:36.000 293 21187.49 103.54 42873.70 47823.29 2015-10-20 11:04:37.000 293 21187.49 103.51 42873.76 47823.38 2015-10-20 11:04:38.000 293 21187.49 103.48 42873.79 47823.38 2015-10-20 11:04:39.000 293 21187.53 103.49 42873.80 47823.45 2015-10-20 11:04:40.000 293 21187.56 103.47 42873.83 47823.47 2015-10-20 11:04:41.000 293 21187.53 103.44 42873.86 47823.48 2015-10-20 11:04:42.000 293 21187.55 103.41 42873.89 47823.50 2015-10-20 11:04:43.000 293 21187.53 103.42 42873.92 47823.54 2015-10-20 11:04:44.000 293 21187.53 103.46 42873.93 47823.58 2015-10-20 11:04:45.000 293 21187.52 103.51 42873.94 47823.58 2015-10-20 11:04:46.000 293 21187.48 103.58 42873.92 47823.57 2015-10-20 11:04:47.000 293 21187.46 103.61 42873.94 47823.56 2015-10-20 11:04:48.000 293 21187.41 103.67 42873.91 47823.54 2015-10-20 11:04:49.000 293 21187.39 103.73 42873.89 47823.49 2015-10-20 11:04:50.000 293 21187.36 103.75 42873.87 47823.47 2015-10-20 11:04:51.000 293 21187.36 103.79 42873.86 47823.44 2015-10-20 11:04:52.000 293 21187.33 103.80 42873.90 47823.42 2015-10-20 11:04:53.000 293 21187.29 103.83 42873.87 47823.41 2015-10-20 11:04:54.000 293 21187.31 103.86 42873.86 47823.42 2015-10-20 11:04:55.000 293 21187.31 103.89 42873.84 47823.41 2015-10-20 11:04:56.000 293 21187.30 103.94 42873.85 47823.39 2015-10-20 11:04:57.000 293 21187.31 103.97 42873.82 47823.36 2015-10-20 11:04:58.000 293 21187.34 104.01 42873.77 47823.34 2015-10-20 11:04:59.000 293 21187.35 104.00 42873.73 47823.32 2015-10-20 11:05:00.000 293 21187.40 104.02 42873.71 47823.31 2015-10-20 11:05:01.000 293 21187.43 103.99 42873.74 47823.31 2015-10-20 11:05:02.000 293 21187.44 103.98 42873.68 47823.31 2015-10-20 11:05:03.000 293 21187.50 103.96 42873.68 47823.31 2015-10-20 11:05:04.000 293 21187.56 103.97 42873.66 47823.31 2015-10-20 11:05:05.000 293 21187.62 103.96 42873.63 47823.32 2015-10-20 11:05:06.000 293 21187.68 103.92 42873.61 47823.34 2015-10-20 11:05:07.000 293 21187.72 103.88 42873.60 47823.37 2015-10-20 11:05:08.000 293 21187.77 103.85 42873.64 47823.41 2015-10-20 11:05:09.000 293 21187.81 103.84 42873.63 47823.39 2015-10-20 11:05:10.000 293 21187.85 103.82 42873.65 47823.44 2015-10-20 11:05:11.000 293 21187.88 103.80 42873.66 47823.48 2015-10-20 11:05:12.000 293 21187.93 103.81 42873.64 47823.49 2015-10-20 11:05:13.000 293 21187.96 103.81 42873.64 47823.51 2015-10-20 11:05:14.000 293 21187.97 103.80 42873.63 47823.50 2015-10-20 11:05:15.000 293 21188.00 103.81 42873.64 47823.54 2015-10-20 11:05:16.000 293 21188.04 103.84 42873.66 47823.54 2015-10-20 11:05:17.000 293 21188.02 103.86 42873.65 47823.55 2015-10-20 11:05:18.000 293 21187.99 103.90 42873.68 47823.57 2015-10-20 11:05:19.000 293 21187.94 103.88 42873.71 47823.54 2015-10-20 11:05:20.000 293 21187.88 103.85 42873.72 47823.52 2015-10-20 11:05:21.000 293 21187.85 103.83 42873.74 47823.53 2015-10-20 11:05:22.000 293 21187.82 103.84 42873.75 47823.52 2015-10-20 11:05:23.000 293 21187.76 103.86 42873.75 47823.53 2015-10-20 11:05:24.000 293 21187.69 103.88 42873.76 47823.54 2015-10-20 11:05:25.000 293 21187.69 103.93 42873.79 47823.51 2015-10-20 11:05:26.000 293 21187.73 103.99 42873.77 47823.52 2015-10-20 11:05:27.000 293 21187.71 104.00 42873.75 47823.51 2015-10-20 11:05:28.000 293 21187.67 103.95 42873.75 47823.47 2015-10-20 11:05:29.000 293 21187.67 103.95 42873.75 47823.47 2015-10-20 11:05:30.000 293 21187.68 103.94 42873.76 47823.49 2015-10-20 11:05:31.000 293 21187.65 103.93 42873.78 47823.47 2015-10-20 11:05:32.000 293 21187.67 103.89 42873.80 47823.49 2015-10-20 11:05:33.000 293 21187.67 103.87 42873.81 47823.51 2015-10-20 11:05:34.000 293 21187.70 103.88 42873.82 47823.51 2015-10-20 11:05:35.000 293 21187.69 103.85 42873.86 47823.57 2015-10-20 11:05:36.000 293 21187.70 103.83 42873.90 47823.57 2015-10-20 11:05:37.000 293 21187.73 103.80 42873.89 47823.56 2015-10-20 11:05:38.000 293 21187.71 103.77 42873.89 47823.57 2015-10-20 11:05:39.000 293 21187.70 103.78 42873.89 47823.60 2015-10-20 11:05:40.000 293 21187.75 103.83 42873.85 47823.60 2015-10-20 11:05:41.000 293 21187.79 103.87 42873.84 47823.63 2015-10-20 11:05:42.000 293 21187.84 103.91 42873.83 47823.62 2015-10-20 11:05:43.000 293 21187.91 103.92 42873.82 47823.62 2015-10-20 11:05:44.000 293 21187.94 103.92 42873.78 47823.60 2015-10-20 11:05:45.000 293 21187.96 103.92 42873.74 47823.61 2015-10-20 11:05:46.000 293 21187.97 103.94 42873.71 47823.57 2015-10-20 11:05:47.000 293 21187.98 103.93 42873.70 47823.58 2015-10-20 11:05:48.000 293 21188.00 103.91 42873.72 47823.56 2015-10-20 11:05:49.000 293 21188.02 103.91 42873.70 47823.54 2015-10-20 11:05:50.000 293 21188.05 103.88 42873.70 47823.55 2015-10-20 11:05:51.000 293 21188.05 103.86 42873.72 47823.56 2015-10-20 11:05:52.000 293 21188.05 103.84 42873.72 47823.59 2015-10-20 11:05:53.000 293 21188.05 103.85 42873.71 47823.60 2015-10-20 11:05:54.000 293 21188.06 103.88 42873.69 47823.60 2015-10-20 11:05:55.000 293 21188.06 103.90 42873.70 47823.60 2015-10-20 11:05:56.000 293 21188.08 103.91 42873.69 47823.62 2015-10-20 11:05:57.000 293 21188.09 103.94 42873.69 47823.61 2015-10-20 11:05:58.000 293 21188.13 103.96 42873.68 47823.59 2015-10-20 11:05:59.000 293 21188.15 103.97 42873.66 47823.62 2015-10-20 11:06:00.000 293 21188.17 103.98 42873.64 47823.60 2015-10-20 11:06:01.000 293 21188.19 103.98 42873.66 47823.61 2015-10-20 11:06:02.000 293 21188.20 104.01 42873.65 47823.60 2015-10-20 11:06:03.000 293 21188.22 104.01 42873.62 47823.60 2015-10-20 11:06:04.000 293 21188.26 103.98 42873.62 47823.60 2015-10-20 11:06:05.000 293 21188.30 103.96 42873.61 47823.60 2015-10-20 11:06:06.000 293 21188.33 103.91 42873.59 47823.62 2015-10-20 11:06:07.000 293 21188.33 103.83 42873.61 47823.63 2015-10-20 11:06:08.000 293 21188.34 103.80 42873.63 47823.61 2015-10-20 11:06:09.000 293 21188.33 103.75 42873.62 47823.61 2015-10-20 11:06:10.000 293 21188.33 103.70 42873.63 47823.62 2015-10-20 11:06:11.000 293 21188.36 103.66 42873.62 47823.65 2015-10-20 11:06:12.000 293 21188.33 103.59 42873.65 47823.65 2015-10-20 11:06:13.000 293 21188.28 103.56 42873.69 47823.64 2015-10-20 11:06:14.000 293 21188.22 103.57 42873.70 47823.65 2015-10-20 11:06:15.000 293 21188.21 103.57 42873.71 47823.67 2015-10-20 11:06:16.000 293 21188.19 103.54 42873.72 47823.65 2015-10-20 11:06:17.000 293 21188.16 103.55 42873.71 47823.65 2015-10-20 11:06:18.000 293 21188.14 103.54 42873.75 47823.62 2015-10-20 11:06:19.000 293 21188.12 103.54 42873.73 47823.62 2015-10-20 11:06:20.000 293 21188.10 103.57 42873.71 47823.62 2015-10-20 11:06:21.000 293 21188.08 103.60 42873.69 47823.62 2015-10-20 11:06:22.000 293 21188.11 103.63 42873.71 47823.62 2015-10-20 11:06:23.000 293 21188.10 103.64 42873.71 47823.63 2015-10-20 11:06:24.000 293 21188.13 103.62 42873.71 47823.65 2015-10-20 11:06:25.000 293 21188.14 103.62 42873.71 47823.63 2015-10-20 11:06:26.000 293 21188.14 103.61 42873.72 47823.63 2015-10-20 11:06:27.000 293 21188.17 103.62 42873.74 47823.68 2015-10-20 11:06:28.000 293 21188.24 103.60 42873.69 47823.69 2015-10-20 11:06:29.000 293 21188.26 103.60 42873.75 47823.71 2015-10-20 11:06:30.000 293 21188.28 103.60 42873.73 47823.73 2015-10-20 11:06:31.000 293 21188.31 103.64 42873.71 47823.72 2015-10-20 11:06:32.000 293 21188.35 103.71 42873.70 47823.77 2015-10-20 11:06:33.000 293 21188.40 103.75 42873.66 47823.73 2015-10-20 11:06:34.000 293 21188.45 103.77 42873.61 47823.71 2015-10-20 11:06:35.000 293 21188.51 103.76 42873.59 47823.71 2015-10-20 11:06:36.000 293 21188.54 103.76 42873.58 47823.72 2015-10-20 11:06:37.000 293 21188.59 103.73 42873.57 47823.72 2015-10-20 11:06:38.000 293 21188.61 103.75 42873.55 47823.73 2015-10-20 11:06:39.000 293 21188.65 103.73 42873.57 47823.75 2015-10-20 11:06:40.000 293 21188.67 103.71 42873.62 47823.77 2015-10-20 11:06:41.000 293 21188.70 103.74 42873.62 47823.77 2015-10-20 11:06:42.000 293 21188.70 103.76 42873.59 47823.80 2015-10-20 11:06:43.000 293 21188.70 103.74 42873.60 47823.82 2015-10-20 11:06:44.000 293 21188.72 103.74 42873.60 47823.80 2015-10-20 11:06:45.000 293 21188.74 103.69 42873.60 47823.83 2015-10-20 11:06:46.000 293 21188.77 103.63 42873.59 47823.84 2015-10-20 11:06:47.000 293 21188.77 103.61 42873.61 47823.86 2015-10-20 11:06:48.000 293 21188.76 103.60 42873.64 47823.87 2015-10-20 11:06:49.000 293 21188.80 103.61 42873.61 47823.92 2015-10-20 11:06:50.000 293 21188.81 103.59 42873.59 47823.90 2015-10-20 11:06:51.000 293 21188.83 103.57 42873.63 47823.86 2015-10-20 11:06:52.000 293 21188.81 103.56 42873.59 47823.84 2015-10-20 11:06:53.000 293 21188.81 103.54 42873.60 47823.85 2015-10-20 11:06:54.000 293 21188.81 103.52 42873.56 47823.84 2015-10-20 11:06:55.000 293 21188.82 103.51 42873.56 47823.81 2015-10-20 11:06:56.000 293 21188.80 103.50 42873.54 47823.81 2015-10-20 11:06:57.000 293 21188.78 103.45 42873.54 47823.82 2015-10-20 11:06:58.000 293 21188.75 103.42 42873.54 47823.78 2015-10-20 11:06:59.000 293 21188.73 103.45 42873.53 47823.78 2015-10-20 11:07:00.000 293 21188.70 103.46 42873.55 47823.74 2015-10-20 11:07:01.000 293 21188.66 103.44 42873.54 47823.73 2015-10-20 11:07:02.000 293 21188.60 103.46 42873.54 47823.73 2015-10-20 11:07:03.000 293 21188.57 103.49 42873.54 47823.70 2015-10-20 11:07:04.000 293 21188.49 103.49 42873.58 47823.67 2015-10-20 11:07:05.000 293 21188.46 103.47 42873.60 47823.66 2015-10-20 11:07:06.000 293 21188.44 103.48 42873.58 47823.66 2015-10-20 11:07:07.000 293 21188.45 103.54 42873.59 47823.68 2015-10-20 11:07:08.000 293 21188.47 103.56 42873.56 47823.68 2015-10-20 11:07:09.000 293 21188.49 103.59 42873.56 47823.68 2015-10-20 11:07:10.000 293 21188.47 103.60 42873.54 47823.65 2015-10-20 11:07:11.000 293 21188.45 103.58 42873.51 47823.65 2015-10-20 11:07:12.000 293 21188.49 103.53 42873.52 47823.65 2015-10-20 11:07:13.000 293 21188.53 103.51 42873.54 47823.64 2015-10-20 11:07:14.000 293 21188.54 103.51 42873.58 47823.67 2015-10-20 11:07:15.000 293 21188.58 103.50 42873.56 47823.70 2015-10-20 11:07:16.000 293 21188.65 103.47 42873.58 47823.71 2015-10-20 11:07:17.000 293 21188.65 103.43 42873.55 47823.70 2015-10-20 11:07:18.000 293 21188.64 103.41 42873.56 47823.74 2015-10-20 11:07:19.000 293 21188.67 103.39 42873.57 47823.74 2015-10-20 11:07:20.000 293 21188.69 103.38 42873.59 47823.74 2015-10-20 11:07:21.000 293 21188.74 103.38 42873.61 47823.78 2015-10-20 11:07:22.000 293 21188.80 103.33 42873.62 47823.77 2015-10-20 11:07:23.000 293 21188.82 103.33 42873.61 47823.78 2015-10-20 11:07:24.000 293 21188.83 103.34 42873.64 47823.80 2015-10-20 11:07:25.000 293 21188.84 103.35 42873.62 47823.80 2015-10-20 11:07:26.000 293 21188.83 103.35 42873.58 47823.79 2015-10-20 11:07:27.000 293 21188.82 103.32 42873.58 47823.77 2015-10-20 11:07:28.000 293 21188.80 103.31 42873.57 47823.77 2015-10-20 11:07:29.000 293 21188.83 103.32 42873.56 47823.76 2015-10-20 11:07:30.000 293 21188.83 103.34 42873.54 47823.75 2015-10-20 11:07:31.000 293 21188.84 103.33 42873.51 47823.74 2015-10-20 11:07:32.000 293 21188.80 103.32 42873.53 47823.76 2015-10-20 11:07:33.000 293 21188.80 103.33 42873.51 47823.72 2015-10-20 11:07:34.000 293 21188.80 103.35 42873.48 47823.70 2015-10-20 11:07:35.000 293 21188.78 103.34 42873.47 47823.69 2015-10-20 11:07:36.000 293 21188.77 103.35 42873.49 47823.69 2015-10-20 11:07:37.000 293 21188.80 103.37 42873.47 47823.66 2015-10-20 11:07:38.000 293 21188.83 103.40 42873.47 47823.67 2015-10-20 11:07:39.000 293 21188.86 103.42 42873.46 47823.67 2015-10-20 11:07:40.000 293 21188.86 103.41 42873.45 47823.69 2015-10-20 11:07:41.000 293 21188.85 103.38 42873.44 47823.67 2015-10-20 11:07:42.000 293 21188.80 103.38 42873.47 47823.68 2015-10-20 11:07:43.000 293 21188.83 103.40 42873.49 47823.69 2015-10-20 11:07:44.000 293 21188.86 103.41 42873.48 47823.72 2015-10-20 11:07:45.000 293 21188.89 103.40 42873.49 47823.72 2015-10-20 11:07:46.000 293 21188.91 103.36 42873.50 47823.75 2015-10-20 11:07:47.000 293 21188.93 103.36 42873.55 47823.76 2015-10-20 11:07:48.000 293 21188.93 103.34 42873.55 47823.76 2015-10-20 11:07:49.000 293 21188.92 103.33 42873.57 47823.78 2015-10-20 11:07:50.000 293 21188.93 103.32 42873.58 47823.78 2015-10-20 11:07:51.000 293 21188.93 103.31 42873.57 47823.79 2015-10-20 11:07:52.000 293 21188.91 103.33 42873.59 47823.78 2015-10-20 11:07:53.000 293 21188.88 103.32 42873.58 47823.78 2015-10-20 11:07:54.000 293 21188.82 103.32 42873.52 47823.76 2015-10-20 11:07:55.000 293 21188.77 103.33 42873.50 47823.70 2015-10-20 11:07:56.000 293 21188.77 103.29 42873.47 47823.67 2015-10-20 11:07:57.000 293 21188.73 103.31 42873.47 47823.64 2015-10-20 11:07:58.000 293 21188.72 103.32 42873.46 47823.61 2015-10-20 11:07:59.000 293 21188.70 103.32 42873.43 47823.56 2015-10-20 11:08:00.000 293 21188.66 103.33 42873.42 47823.56 2015-10-20 11:08:01.000 293 21188.66 103.32 42873.39 47823.53 2015-10-20 11:08:02.000 293 21188.68 103.33 42873.37 47823.51 2015-10-20 11:08:03.000 293 21188.67 103.36 42873.36 47823.49 2015-10-20 11:08:04.000 293 21188.66 103.40 42873.36 47823.49 2015-10-20 11:08:05.000 293 21188.67 103.45 42873.31 47823.49 2015-10-20 11:08:06.000 293 21188.70 103.47 42873.30 47823.46 2015-10-20 11:08:07.000 293 21188.72 103.47 42873.28 47823.47 2015-10-20 11:08:08.000 293 21188.73 103.45 42873.27 47823.45 2015-10-20 11:08:09.000 293 21188.74 103.41 42873.31 47823.47 2015-10-20 11:08:10.000 293 21188.77 103.39 42873.34 47823.49 2015-10-20 11:08:11.000 293 21188.81 103.39 42873.36 47823.51 2015-10-20 11:08:12.000 293 21188.83 103.39 42873.37 47823.53 2015-10-20 11:08:13.000 293 21188.81 103.40 42873.39 47823.55 2015-10-20 11:08:14.000 293 21188.82 103.39 42873.40 47823.57 2015-10-20 11:08:15.000 293 21188.81 103.36 42873.39 47823.59 2015-10-20 11:08:16.000 293 21188.84 103.35 42873.41 47823.60 2015-10-20 11:08:17.000 293 21188.86 103.34 42873.40 47823.60 2015-10-20 11:08:18.000 293 21188.85 103.34 42873.38 47823.65 2015-10-20 11:08:19.000 293 21188.86 103.34 42873.37 47823.66 2015-10-20 11:08:20.000 293 21188.89 103.32 42873.38 47823.65 2015-10-20 11:08:21.000 293 21188.92 103.33 42873.38 47823.71 2015-10-20 11:08:22.000 293 21188.91 103.32 42873.38 47823.68 2015-10-20 11:08:23.000 293 21188.90 103.31 42873.38 47823.70 2015-10-20 11:08:24.000 293 21188.89 103.30 42873.39 47823.68 2015-10-20 11:08:25.000 293 21188.86 103.29 42873.36 47823.67 2015-10-20 11:08:26.000 293 21188.85 103.25 42873.38 47823.66 2015-10-20 11:08:27.000 293 21188.82 103.24 42873.42 47823.68 2015-10-20 11:08:28.000 293 21188.79 103.22 42873.45 47823.65 2015-10-20 11:08:29.000 293 21188.75 103.22 42873.46 47823.70 2015-10-20 11:08:30.000 293 21188.71 103.19 42873.47 47823.68 2015-10-20 11:08:31.000 293 21188.70 103.19 42873.49 47823.69 2015-10-20 11:08:32.000 293 21188.67 103.21 42873.53 47823.71 2015-10-20 11:08:33.000 293 21188.65 103.21 42873.55 47823.72 2015-10-20 11:08:34.000 293 21188.66 103.20 42873.56 47823.74 2015-10-20 11:08:35.000 293 21188.61 103.19 42873.57 47823.76 2015-10-20 11:08:36.000 293 21188.57 103.19 42873.61 47823.74 2015-10-20 11:08:37.000 293 21188.54 103.21 42873.63 47823.77 2015-10-20 11:08:38.000 293 21188.51 103.19 42873.64 47823.76 2015-10-20 11:08:39.000 293 21188.49 103.16 42873.64 47823.72 2015-10-20 11:08:40.000 293 21188.47 103.14 42873.69 47823.78 2015-10-20 11:08:41.000 293 21188.48 103.15 42873.67 47823.75 2015-10-20 11:08:42.000 293 21188.46 103.16 42873.70 47823.78 2015-10-20 11:08:43.000 293 21188.45 103.18 42873.71 47823.79 2015-10-20 11:08:44.000 293 21188.46 103.21 42873.71 47823.75 2015-10-20 11:08:45.000 293 21188.49 103.24 42873.63 47823.76 2015-10-20 11:08:46.000 293 21188.49 103.25 42873.60 47823.71 2015-10-20 11:08:47.000 293 21188.51 103.27 42873.56 47823.71 2015-10-20 11:08:48.000 293 21188.58 103.23 42873.51 47823.68 2015-10-20 11:08:49.000 293 21188.64 103.17 42873.50 47823.70 2015-10-20 11:08:50.000 293 21188.65 103.12 42873.50 47823.70 2015-10-20 11:08:51.000 293 21188.66 103.12 42873.45 47823.71 2015-10-20 11:08:52.000 293 21188.71 103.11 42873.42 47823.69 2015-10-20 11:08:53.000 293 21188.69 103.08 42873.42 47823.68 2015-10-20 11:08:54.000 293 21188.67 103.04 42873.43 47823.67 2015-10-20 11:08:55.000 293 21188.67 103.00 42873.42 47823.66 2015-10-20 11:08:56.000 293 21188.62 102.98 42873.42 47823.64 2015-10-20 11:08:57.000 293 21188.58 102.96 42873.42 47823.65 2015-10-20 11:08:58.000 293 21188.56 102.93 42873.40 47823.60 2015-10-20 11:08:59.000 293 21188.50 102.94 42873.36 47823.57 2015-10-20 11:09:00.000 293 21188.46 102.91 42873.40 47823.56 2015-10-20 11:09:01.000 293 21188.36 102.87 42873.41 47823.53 2015-10-20 11:09:02.000 293 21188.31 102.85 42873.41 47823.51 2015-10-20 11:09:03.000 293 21188.25 102.86 42873.40 47823.48 2015-10-20 11:09:04.000 293 21188.21 102.88 42873.41 47823.47 2015-10-20 11:09:05.000 293 21188.16 102.88 42873.45 47823.48 2015-10-20 11:09:06.000 293 21188.11 102.90 42873.47 47823.45 2015-10-20 11:09:07.000 293 21188.07 102.92 42873.48 47823.47 2015-10-20 11:09:08.000 293 21188.06 102.93 42873.50 47823.44 2015-10-20 11:09:09.000 293 21188.04 102.97 42873.50 47823.42 2015-10-20 11:09:10.000 293 21188.07 102.97 42873.50 47823.46 2015-10-20 11:09:11.000 293 21188.11 102.96 42873.53 47823.44 2015-10-20 11:09:12.000 293 21188.14 102.95 42873.49 47823.46 2015-10-20 11:09:13.000 293 21188.21 102.96 42873.47 47823.49 2015-10-20 11:09:14.000 293 21188.29 102.87 42873.50 47823.49 2015-10-20 11:09:15.000 293 21188.40 102.83 42873.52 47823.53 2015-10-20 11:09:16.000 293 21188.47 102.80 42873.52 47823.61 2015-10-20 11:09:17.000 293 21188.49 102.81 42873.52 47823.65 2015-10-20 11:09:18.000 293 21188.54 102.81 42873.50 47823.66 2015-10-20 11:09:19.000 293 21188.59 102.81 42873.47 47823.68 2015-10-20 11:09:20.000 293 21188.69 102.78 42873.45 47823.67 2015-10-20 11:09:21.000 293 21188.76 102.74 42873.42 47823.71 2015-10-20 11:09:22.000 293 21188.81 102.73 42873.41 47823.70 2015-10-20 11:09:23.000 293 21188.83 102.72 42873.41 47823.71 2015-10-20 11:09:24.000 293 21188.84 102.69 42873.41 47823.70 2015-10-20 11:09:25.000 293 21188.83 102.67 42873.40 47823.70 2015-10-20 11:09:26.000 293 21188.83 102.66 42873.40 47823.69 2015-10-20 11:09:27.000 293 21188.86 102.60 42873.38 47823.68 2015-10-20 11:09:28.000 293 21188.85 102.58 42873.38 47823.70 2015-10-20 11:09:29.000 293 21188.81 102.59 42873.41 47823.72 2015-10-20 11:09:30.000 293 21188.79 102.64 42873.43 47823.71 2015-10-20 11:09:31.000 293 21188.81 102.67 42873.45 47823.70 2015-10-20 11:09:32.000 293 21188.80 102.66 42873.46 47823.71 2015-10-20 11:09:33.000 293 21188.76 102.70 42873.48 47823.72 2015-10-20 11:09:34.000 293 21188.70 102.75 42873.48 47823.71 2015-10-20 11:09:35.000 293 21188.65 102.78 42873.52 47823.74 2015-10-20 11:09:36.000 293 21188.62 102.81 42873.54 47823.73 2015-10-20 11:09:37.000 293 21188.55 102.85 42873.55 47823.72 2015-10-20 11:09:38.000 293 21188.52 102.91 42873.53 47823.72 2015-10-20 11:09:39.000 293 21188.48 103.01 42873.52 47823.68 2015-10-20 11:09:40.000 293 21188.48 103.10 42873.47 47823.64 2015-10-20 11:09:41.000 293 21188.48 103.14 42873.41 47823.58 2015-10-20 11:09:42.000 293 21188.46 103.15 42873.36 47823.53 2015-10-20 11:09:43.000 293 21188.49 103.12 42873.32 47823.49 2015-10-20 11:09:44.000 293 21188.50 103.09 42873.30 47823.46 2015-10-20 11:09:45.000 293 21188.47 103.12 42873.32 47823.47 2015-10-20 11:09:46.000 293 21188.47 103.15 42873.29 47823.44 2015-10-20 11:09:47.000 293 21188.49 103.17 42873.25 47823.43 2015-10-20 11:09:48.000 293 21188.53 103.15 42873.23 47823.40 2015-10-20 11:09:49.000 293 21188.59 103.13 42873.28 47823.40 2015-10-20 11:09:50.000 293 21188.61 103.13 42873.26 47823.41 2015-10-20 11:09:51.000 293 21188.68 103.14 42873.27 47823.44 2015-10-20 11:09:52.000 293 21188.68 103.13 42873.26 47823.47 2015-10-20 11:09:53.000 293 21188.70 103.12 42873.26 47823.46 2015-10-20 11:09:54.000 293 21188.75 103.11 42873.25 47823.47 2015-10-20 11:09:55.000 293 21188.73 103.07 42873.27 47823.50 2015-10-20 11:09:56.000 293 21188.74 103.05 42873.27 47823.50 2015-10-20 11:09:57.000 293 21188.74 103.08 42873.29 47823.51 2015-10-20 11:09:58.000 293 21188.73 103.09 42873.29 47823.52 2015-10-20 11:09:59.000 293 21188.70 103.08 42873.29 47823.52 2015-10-20 11:10:00.000 293 21188.69 103.09 42873.29 47823.55 2015-10-20 11:10:01.000 293 21188.72 103.02 42873.33 47823.53 2015-10-20 11:10:02.000 293 21188.69 102.95 42873.32 47823.52 2015-10-20 11:10:03.000 293 21188.70 102.94 42873.34 47823.57 2015-10-20 11:10:04.000 293 21188.69 102.91 42873.37 47823.59 2015-10-20 11:10:05.000 293 21188.73 102.89 42873.42 47823.61 2015-10-20 11:10:06.000 293 21188.71 102.88 42873.44 47823.64 2015-10-20 11:10:07.000 293 21188.66 102.89 42873.43 47823.64 2015-10-20 11:10:08.000 293 21188.64 102.91 42873.44 47823.63 2015-10-20 11:10:09.000 293 21188.64 102.94 42873.40 47823.64 2015-10-20 11:10:10.000 293 21188.60 102.95 42873.41 47823.59 2015-10-20 11:10:11.000 293 21188.60 102.95 42873.42 47823.58 2015-10-20 11:10:12.000 293 21188.57 102.97 42873.37 47823.56 2015-10-20 11:10:13.000 293 21188.56 102.97 42873.37 47823.52 2015-10-20 11:10:14.000 293 21188.56 102.98 42873.34 47823.52 2015-10-20 11:10:15.000 293 21188.54 102.98 42873.28 47823.50 2015-10-20 11:10:16.000 293 21188.51 102.97 42873.27 47823.46 2015-10-20 11:10:17.000 293 21188.50 102.94 42873.28 47823.44 2015-10-20 11:10:18.000 293 21188.49 102.93 42873.28 47823.44 2015-10-20 11:10:19.000 293 21188.46 102.93 42873.31 47823.44 2015-10-20 11:10:20.000 293 21188.46 102.95 42873.32 47823.44 2015-10-20 11:10:21.000 293 21188.47 102.97 42873.30 47823.44 2015-10-20 11:10:22.000 293 21188.50 103.01 42873.22 47823.44 2015-10-20 11:10:23.000 293 21188.50 103.04 42873.20 47823.42 2015-10-20 11:10:24.000 293 21188.56 103.06 42873.17 47823.41 2015-10-20 11:10:25.000 293 21188.62 103.05 42873.16 47823.39 2015-10-20 11:10:26.000 293 21188.64 103.06 42873.13 47823.37 2015-10-20 11:10:27.000 293 21188.67 103.07 42873.08 47823.37 2015-10-20 11:10:28.000 293 21188.71 103.06 42873.07 47823.38 2015-10-20 11:10:29.000 293 21188.73 103.06 42873.06 47823.34 2015-10-20 11:10:30.000 293 21188.79 103.02 42873.04 47823.37 2015-10-20 11:10:31.000 293 21188.81 103.01 42873.03 47823.37 2015-10-20 11:10:32.000 293 21188.84 103.01 42873.04 47823.35 2015-10-20 11:10:33.000 293 21188.85 102.96 42873.00 47823.37 2015-10-20 11:10:34.000 293 21188.88 102.94 42873.00 47823.37 2015-10-20 11:10:35.000 293 21188.92 102.90 42872.97 47823.37 2015-10-20 11:10:36.000 293 21188.93 102.86 42872.99 47823.37 2015-10-20 11:10:37.000 293 21188.97 102.81 42873.03 47823.39 2015-10-20 11:10:38.000 293 21188.99 102.75 42873.03 47823.41 2015-10-20 11:10:39.000 293 21188.98 102.73 42873.02 47823.43 2015-10-20 11:10:40.000 293 21188.96 102.72 42873.02 47823.42 2015-10-20 11:10:41.000 293 21188.97 102.70 42873.04 47823.44 2015-10-20 11:10:42.000 293 21188.96 102.69 42873.08 47823.44 2015-10-20 11:10:43.000 293 21188.92 102.71 42873.11 47823.44 2015-10-20 11:10:44.000 293 21188.88 102.72 42873.12 47823.44 2015-10-20 11:10:45.000 293 21188.88 102.74 42873.10 47823.44 2015-10-20 11:10:46.000 293 21188.88 102.77 42873.09 47823.41 2015-10-20 11:10:47.000 293 21188.88 102.81 42873.08 47823.43 2015-10-20 11:10:48.000 293 21188.82 102.87 42873.09 47823.41 2015-10-20 11:10:49.000 293 21188.79 102.97 42873.07 47823.38 2015-10-20 11:10:50.000 293 21188.76 103.02 42873.01 47823.33 2015-10-20 11:10:51.000 293 21188.72 103.08 42872.97 47823.26 2015-10-20 11:10:52.000 293 21188.71 103.12 42872.94 47823.24 2015-10-20 11:10:53.000 293 21188.72 103.14 42872.89 47823.23 2015-10-20 11:10:54.000 293 21188.74 103.12 42872.90 47823.19 2015-10-20 11:10:55.000 293 21188.77 103.10 42872.90 47823.18 2015-10-20 11:10:56.000 293 21188.78 103.15 42872.90 47823.18 2015-10-20 11:10:57.000 293 21188.77 103.16 42872.88 47823.18 2015-10-20 11:10:58.000 293 21188.75 103.17 42872.88 47823.18 2015-10-20 11:10:59.000 293 21188.77 103.12 42872.90 47823.18 2015-10-20 11:11:00.000 293 21188.83 103.05 42872.90 47823.21 2015-10-20 11:11:01.000 293 21188.83 103.02 42872.89 47823.25 2015-10-20 11:11:02.000 293 21188.82 103.04 42872.95 47823.27 2015-10-20 11:11:03.000 293 21188.84 103.02 42873.00 47823.31 2015-10-20 11:11:04.000 293 21188.82 103.00 42873.01 47823.30 2015-10-20 11:11:05.000 293 21188.84 103.01 42872.98 47823.30 2015-10-20 11:11:06.000 293 21188.85 103.04 42872.98 47823.32 2015-10-20 11:11:07.000 293 21188.85 103.04 42872.99 47823.31 2015-10-20 11:11:08.000 293 21188.86 103.06 42872.94 47823.33 2015-10-20 11:11:09.000 293 21188.90 103.06 42872.95 47823.34 2015-10-20 11:11:10.000 293 21188.90 103.02 42872.97 47823.31 2015-10-20 11:11:11.000 293 21188.92 102.99 42872.99 47823.34 2015-10-20 11:11:12.000 293 21188.93 103.00 42873.01 47823.35 2015-10-20 11:11:13.000 293 21188.96 103.03 42873.01 47823.36 2015-10-20 11:11:14.000 293 21188.98 103.03 42873.02 47823.38 2015-10-20 11:11:15.000 293 21188.97 103.02 42873.03 47823.38 2015-10-20 11:11:16.000 293 21188.96 103.04 42873.04 47823.37 2015-10-20 11:11:17.000 293 21188.98 103.06 42873.03 47823.39 2015-10-20 11:11:18.000 293 21188.97 103.03 42873.00 47823.39 2015-10-20 11:11:19.000 293 21188.96 103.03 42872.97 47823.37 2015-10-20 11:11:20.000 293 21188.93 103.02 42872.96 47823.34 2015-10-20 11:11:21.000 293 21188.93 103.01 42872.96 47823.37 2015-10-20 11:11:22.000 293 21188.92 103.00 42872.97 47823.34 2015-10-20 11:11:23.000 293 21188.90 103.01 42872.97 47823.32 2015-10-20 11:11:24.000 293 21188.90 103.01 42873.02 47823.31 2015-10-20 11:11:25.000 293 21188.89 102.97 42872.99 47823.32 2015-10-20 11:11:26.000 293 21188.86 102.95 42872.96 47823.34 2015-10-20 11:11:27.000 293 21188.85 102.93 42872.99 47823.31 2015-10-20 11:11:28.000 293 21188.87 102.92 42872.98 47823.29 2015-10-20 11:11:29.000 293 21188.87 102.91 42873.04 47823.33 2015-10-20 11:11:30.000 293 21188.91 102.91 42873.04 47823.35 2015-10-20 11:11:31.000 293 21188.89 102.85 42873.06 47823.37 2015-10-20 11:11:32.000 293 21188.92 102.84 42873.12 47823.42 2015-10-20 11:11:33.000 293 21188.93 102.80 42873.17 47823.45 2015-10-20 11:11:34.000 293 21188.98 102.79 42873.17 47823.50 2015-10-20 11:11:35.000 293 21189.01 102.79 42873.18 47823.52 2015-10-20 11:11:36.000 293 21189.02 102.82 42873.19 47823.57 2015-10-20 11:11:37.000 293 21189.02 102.81 42873.22 47823.59 2015-10-20 11:11:38.000 293 21189.05 102.76 42873.25 47823.60 2015-10-20 11:11:39.000 293 21189.06 102.76 42873.28 47823.60 2015-10-20 11:11:40.000 293 21189.06 102.79 42873.26 47823.62 2015-10-20 11:11:41.000 293 21189.12 102.81 42873.22 47823.65 2015-10-20 11:11:42.000 293 21189.11 102.82 42873.26 47823.64 2015-10-20 11:11:43.000 293 21189.10 102.81 42873.27 47823.67 2015-10-20 11:11:44.000 293 21189.06 102.83 42873.27 47823.67 2015-10-20 11:11:45.000 293 21189.07 102.85 42873.28 47823.67 2015-10-20 11:11:46.000 293 21189.06 102.87 42873.26 47823.64 2015-10-20 11:11:47.000 293 21189.08 102.88 42873.23 47823.60 2015-10-20 11:11:48.000 293 21189.06 102.89 42873.22 47823.62 2015-10-20 11:11:49.000 293 21189.04 102.89 42873.20 47823.55 2015-10-20 11:11:50.000 293 21189.01 102.90 42873.19 47823.56 2015-10-20 11:11:51.000 293 21188.97 102.90 42873.16 47823.53 2015-10-20 11:11:52.000 293 21188.94 102.87 42873.16 47823.51 2015-10-20 11:11:53.000 293 21188.94 102.88 42873.12 47823.51 2015-10-20 11:11:54.000 293 21188.93 102.88 42873.13 47823.47 2015-10-20 11:11:55.000 293 21188.93 102.85 42873.12 47823.47 2015-10-20 11:11:56.000 293 21188.90 102.84 42873.11 47823.45 2015-10-20 11:11:57.000 293 21188.91 102.79 42873.11 47823.45 2015-10-20 11:11:58.000 293 21188.97 102.75 42873.14 47823.45 2015-10-20 11:11:59.000 293 21188.96 102.74 42873.16 47823.44 2015-10-20 11:12:00.000 293 21188.99 102.73 42873.12 47823.47 2015-10-20 11:12:01.000 293 21188.99 102.68 42873.10 47823.46 2015-10-20 11:12:02.000 293 21188.99 102.63 42873.10 47823.47 2015-10-20 11:12:03.000 293 21188.99 102.57 42873.12 47823.47 2015-10-20 11:12:04.000 293 21189.01 102.53 42873.13 47823.47 2015-10-20 11:12:05.000 293 21189.00 102.53 42873.13 47823.46 2015-10-20 11:12:06.000 293 21189.00 102.52 42873.11 47823.47 2015-10-20 11:12:07.000 293 21189.00 102.50 42873.11 47823.46 2015-10-20 11:12:08.000 293 21188.96 102.48 42873.08 47823.47 2015-10-20 11:12:09.000 293 21188.92 102.47 42873.08 47823.44 2015-10-20 11:12:10.000 293 21188.91 102.46 42873.08 47823.42 2015-10-20 11:12:11.000 293 21188.86 102.46 42873.07 47823.41 2015-10-20 11:12:12.000 293 21188.80 102.47 42873.06 47823.38 2015-10-20 11:12:13.000 293 21188.74 102.48 42873.12 47823.36 2015-10-20 11:12:14.000 293 21188.70 102.51 42873.12 47823.34 2015-10-20 11:12:15.000 293 21188.69 102.50 42873.10 47823.33 2015-10-20 11:12:16.000 293 21188.65 102.51 42873.12 47823.31 2015-10-20 11:12:17.000 293 21188.60 102.52 42873.10 47823.30 2015-10-20 11:12:18.000 293 21188.53 102.60 42873.08 47823.26 2015-10-20 11:12:19.000 293 21188.47 102.66 42873.08 47823.25 2015-10-20 11:12:20.000 293 21188.45 102.72 42873.05 47823.21 2015-10-20 11:12:21.000 293 21188.42 102.74 42873.07 47823.20 2015-10-20 11:12:22.000 293 21188.39 102.79 42873.07 47823.18 2015-10-20 11:12:23.000 293 21188.38 102.88 42873.00 47823.14 2015-10-20 11:12:24.000 293 21188.35 102.97 42872.93 47823.10 2015-10-20 11:12:25.000 293 21188.32 103.04 42872.91 47823.07 2015-10-20 11:12:26.000 293 21188.30 103.08 42872.89 47823.01 2015-10-20 11:12:27.000 293 21188.31 103.12 42872.84 47822.99 2015-10-20 11:12:28.000 293 21188.30 103.12 42872.82 47822.93 2015-10-20 11:12:29.000 293 21188.32 103.14 42872.76 47822.91 2015-10-20 11:12:30.000 293 21188.36 103.10 42872.78 47822.90 2015-10-20 11:12:31.000 293 21188.39 103.09 42872.76 47822.91 2015-10-20 11:12:32.000 293 21188.39 103.10 42872.78 47822.90 2015-10-20 11:12:33.000 293 21188.44 103.08 42872.78 47822.90 2015-10-20 11:12:34.000 293 21188.41 103.06 42872.79 47822.92 2015-10-20 11:12:35.000 293 21188.40 103.04 42872.80 47822.93 2015-10-20 11:12:36.000 293 21188.42 102.99 42872.76 47822.93 2015-10-20 11:12:37.000 293 21188.43 102.97 42872.80 47822.91 2015-10-20 11:12:38.000 293 21188.44 102.94 42872.80 47822.96 2015-10-20 11:12:39.000 293 21188.46 102.96 42872.80 47822.96 2015-10-20 11:12:40.000 293 21188.47 103.00 42872.79 47822.98 2015-10-20 11:12:41.000 293 21188.49 103.03 42872.75 47822.94 2015-10-20 11:12:42.000 293 21188.54 103.08 42872.71 47822.94 2015-10-20 11:12:43.000 293 21188.58 103.13 42872.67 47822.91 2015-10-20 11:12:44.000 293 21188.62 103.16 42872.61 47822.91 2015-10-20 11:12:45.000 293 21188.65 103.17 42872.54 47822.88 2015-10-20 11:12:46.000 293 21188.66 103.17 42872.54 47822.85 2015-10-20 11:12:47.000 293 21188.68 103.14 42872.55 47822.84 2015-10-20 11:12:48.000 293 21188.70 103.14 42872.50 47822.80 2015-10-20 11:12:49.000 293 21188.65 103.16 42872.50 47822.81 2015-10-20 11:12:50.000 293 21188.60 103.19 42872.51 47822.80 2015-10-20 11:12:51.000 293 21188.60 103.20 42872.52 47822.79 2015-10-20 11:12:52.000 293 21188.62 103.20 42872.48 47822.75 2015-10-20 11:12:53.000 293 21188.57 103.25 42872.48 47822.73 2015-10-20 11:12:54.000 293 21188.58 103.26 42872.47 47822.71 2015-10-20 11:12:55.000 293 21188.52 103.27 42872.46 47822.67 2015-10-20 11:12:56.000 293 21188.46 103.30 42872.45 47822.65 2015-10-20 11:12:57.000 293 21188.42 103.33 42872.42 47822.64 2015-10-20 11:12:58.000 293 21188.44 103.35 42872.38 47822.58 2015-10-20 11:12:59.000 293 21188.43 103.37 42872.33 47822.57 2015-10-20 11:13:00.000 293 21188.44 103.37 42872.29 47822.50 2015-10-20 11:13:01.000 293 21188.45 103.35 42872.24 47822.50 2015-10-20 11:13:02.000 293 21188.46 103.31 42872.22 47822.47 2015-10-20 11:13:03.000 293 21188.49 103.22 42872.23 47822.47 2015-10-20 11:13:04.000 293 21188.47 103.16 42872.29 47822.47 2015-10-20 11:13:05.000 293 21188.45 103.12 42872.36 47822.53 2015-10-20 11:13:06.000 293 21188.38 103.13 42872.37 47822.53 2015-10-20 11:13:07.000 293 21188.31 103.16 42872.40 47822.53 2015-10-20 11:13:08.000 293 21188.31 103.17 42872.40 47822.57 2015-10-20 11:13:09.000 293 21188.34 103.13 42872.43 47822.54 2015-10-20 11:13:10.000 293 21188.33 103.10 42872.44 47822.57 2015-10-20 11:13:11.000 293 21188.35 103.08 42872.45 47822.61 2015-10-20 11:13:12.000 293 21188.32 103.08 42872.52 47822.63 2015-10-20 11:13:13.000 293 21188.32 103.07 42872.54 47822.64 2015-10-20 11:13:14.000 293 21188.35 103.02 42872.56 47822.66 2015-10-20 11:13:15.000 293 21188.40 103.00 42872.57 47822.68 2015-10-20 11:13:16.000 293 21188.49 102.98 42872.59 47822.74 2015-10-20 11:13:17.000 293 21188.53 102.97 42872.65 47822.80 2015-10-20 11:13:18.000 293 21188.59 102.95 42872.69 47822.87 2015-10-20 11:13:19.000 293 21188.65 102.93 42872.72 47822.94 2015-10-20 11:13:20.000 293 21188.73 102.91 42872.77 47822.99 2015-10-20 11:13:21.000 293 21188.77 102.86 42872.82 47823.03 2015-10-20 11:13:22.000 293 21188.84 102.84 42872.83 47823.10 2015-10-20 11:13:23.000 293 21188.88 102.82 42872.82 47823.16 2015-10-20 11:13:24.000 293 21188.90 102.78 42872.83 47823.17 2015-10-20 11:13:25.000 293 21188.93 102.76 42872.84 47823.18 2015-10-20 11:13:26.000 293 21188.95 102.78 42872.82 47823.17 2015-10-20 11:13:27.000 293 21188.96 102.77 42872.78 47823.17 2015-10-20 11:13:28.000 293 21188.97 102.75 42872.79 47823.18 2015-10-20 11:13:29.000 293 21189.00 102.73 42872.79 47823.18 2015-10-20 11:13:30.000 293 21189.01 102.71 42872.79 47823.20 2015-10-20 11:13:31.000 293 21189.02 102.69 42872.79 47823.17 2015-10-20 11:13:32.000 293 21189.05 102.70 42872.80 47823.19 2015-10-20 11:13:33.000 293 21189.06 102.73 42872.76 47823.21 2015-10-20 11:13:34.000 293 21189.07 102.76 42872.75 47823.20 2015-10-20 11:13:35.000 293 21189.07 102.80 42872.74 47823.17 2015-10-20 11:13:36.000 293 21189.06 102.79 42872.69 47823.16 2015-10-20 11:13:37.000 293 21189.03 102.77 42872.68 47823.13 2015-10-20 11:13:38.000 293 21189.02 102.77 42872.65 47823.12 2015-10-20 11:13:39.000 293 21188.98 102.76 42872.66 47823.10 2015-10-20 11:13:40.000 293 21188.92 102.74 42872.69 47823.09 2015-10-20 11:13:41.000 293 21188.91 102.75 42872.68 47823.07 2015-10-20 11:13:42.000 293 21188.86 102.75 42872.71 47823.09 2015-10-20 11:13:43.000 293 21188.80 102.78 42872.68 47823.05 2015-10-20 11:13:44.000 293 21188.76 102.79 42872.71 47823.03 2015-10-20 11:13:45.000 293 21188.73 102.79 42872.67 47823.02 2015-10-20 11:13:46.000 293 21188.72 102.78 42872.68 47822.99 2015-10-20 11:13:47.000 293 21188.70 102.79 42872.68 47822.96 2015-10-20 11:13:48.000 293 21188.68 102.77 42872.71 47822.97 2015-10-20 11:13:49.000 293 21188.64 102.74 42872.71 47822.96 2015-10-20 11:13:50.000 293 21188.64 102.75 42872.71 47822.98 2015-10-20 11:13:51.000 293 21188.65 102.77 42872.68 47822.96 2015-10-20 11:13:52.000 293 21188.63 102.78 42872.71 47822.95 2015-10-20 11:13:53.000 293 21188.63 102.79 42872.69 47822.94 2015-10-20 11:13:54.000 293 21188.63 102.78 42872.68 47822.93 2015-10-20 11:13:55.000 293 21188.65 102.78 42872.68 47822.93 2015-10-20 11:13:56.000 293 21188.69 102.80 42872.65 47822.95 2015-10-20 11:13:57.000 293 21188.73 102.80 42872.66 47822.95 2015-10-20 11:13:58.000 293 21188.74 102.77 42872.64 47822.95 2015-10-20 11:13:59.000 293 21188.74 102.77 42872.66 47822.94 2015-10-20 11:14:00.000 293 21188.73 102.74 42872.65 47822.93 2015-10-20 11:14:01.000 293 21188.76 102.73 42872.64 47822.94 2015-10-20 11:14:02.000 293 21188.76 102.72 42872.63 47822.93 2015-10-20 11:14:03.000 293 21188.76 102.68 42872.63 47822.94 2015-10-20 11:14:04.000 293 21188.74 102.64 42872.64 47822.95 2015-10-20 11:14:05.000 293 21188.74 102.62 42872.58 47822.92 2015-10-20 11:14:06.000 293 21188.73 102.59 42872.60 47822.90 2015-10-20 11:14:07.000 293 21188.74 102.55 42872.59 47822.89 2015-10-20 11:14:08.000 293 21188.75 102.49 42872.59 47822.91 2015-10-20 11:14:09.000 293 21188.75 102.48 42872.60 47822.88 2015-10-20 11:14:10.000 293 21188.76 102.44 42872.61 47822.88 2015-10-20 11:14:11.000 293 21188.75 102.41 42872.64 47822.92 2015-10-20 11:14:12.000 293 21188.77 102.35 42872.63 47822.90 2015-10-20 11:14:13.000 293 21188.77 102.30 42872.68 47822.94 2015-10-20 11:14:14.000 293 21188.78 102.26 42872.68 47822.96 2015-10-20 11:14:15.000 293 21188.84 102.24 42872.70 47822.99 2015-10-20 11:14:16.000 293 21188.87 102.21 42872.75 47823.03 2015-10-20 11:14:17.000 293 21188.88 102.15 42872.74 47823.07 2015-10-20 11:14:18.000 293 21188.91 102.09 42872.79 47823.11 2015-10-20 11:14:19.000 293 21188.95 102.07 42872.84 47823.16 2015-10-20 11:14:20.000 293 21188.94 102.04 42872.85 47823.21 2015-10-20 11:14:21.000 293 21188.94 102.00 42872.89 47823.24 2015-10-20 11:14:22.000 293 21188.98 101.96 42872.92 47823.26 2015-10-20 11:14:23.000 293 21188.97 101.95 42872.93 47823.31 2015-10-20 11:14:24.000 293 21188.96 101.91 42872.96 47823.34 2015-10-20 11:14:25.000 293 21188.99 101.91 42873.00 47823.39 2015-10-20 11:14:26.000 293 21189.00 101.91 42873.05 47823.40 2015-10-20 11:14:27.000 293 21189.01 101.88 42873.01 47823.42 2015-10-20 11:14:28.000 293 21189.02 101.88 42873.00 47823.42 2015-10-20 11:14:29.000 293 21189.04 101.91 42873.01 47823.41 2015-10-20 11:14:30.000 293 21189.03 101.89 42873.02 47823.39 2015-10-20 11:14:31.000 293 21189.01 101.86 42873.02 47823.41 2015-10-20 11:14:32.000 293 21189.00 101.84 42873.00 47823.37 2015-10-20 11:14:33.000 293 21188.99 101.82 42872.99 47823.38 2015-10-20 11:14:34.000 293 21188.99 101.76 42873.01 47823.36 2015-10-20 11:14:35.000 293 21189.02 101.72 42873.00 47823.40 2015-10-20 11:14:36.000 293 21189.04 101.69 42873.03 47823.41 2015-10-20 11:14:37.000 293 21189.04 101.67 42873.05 47823.44 2015-10-20 11:14:38.000 293 21189.10 101.67 42873.04 47823.43 2015-10-20 11:14:39.000 293 21189.10 101.66 42873.04 47823.47 2015-10-20 11:14:40.000 293 21189.16 101.67 42873.04 47823.45 2015-10-20 11:14:41.000 293 21189.16 101.67 42873.04 47823.47 2015-10-20 11:14:42.000 293 21189.23 101.67 42873.02 47823.48 2015-10-20 11:14:43.000 293 21189.29 101.66 42872.99 47823.49 2015-10-20 11:14:44.000 293 21189.34 101.65 42872.97 47823.48 2015-10-20 11:14:45.000 293 21189.36 101.68 42872.95 47823.49 2015-10-20 11:14:46.000 293 21189.38 101.70 42872.90 47823.50 2015-10-20 11:14:47.000 293 21189.39 101.70 42872.87 47823.48 2015-10-20 11:14:48.000 293 21189.41 101.67 42872.86 47823.44 2015-10-20 11:14:49.000 293 21189.42 101.67 42872.85 47823.42 2015-10-20 11:14:50.000 293 21189.39 101.64 42872.88 47823.42 2015-10-20 11:14:51.000 293 21189.37 101.63 42872.90 47823.42 2015-10-20 11:14:52.000 293 21189.35 101.65 42872.89 47823.40 2015-10-20 11:14:53.000 293 21189.33 101.62 42872.88 47823.40 2015-10-20 11:14:54.000 293 21189.33 101.56 42872.91 47823.40 2015-10-20 11:14:55.000 293 21189.28 101.54 42872.92 47823.41 2015-10-20 11:14:56.000 293 21189.24 101.54 42872.93 47823.41 2015-10-20 11:14:57.000 293 21189.18 101.56 42872.94 47823.41 2015-10-20 11:14:58.000 293 21189.10 101.54 42872.94 47823.38 2015-10-20 11:14:59.000 293 21189.06 101.53 42872.96 47823.38 2015-10-20 11:15:00.000 293 21189.00 101.53 42872.94 47823.39 2015-10-20 11:15:01.000 293 21188.96 101.52 42872.98 47823.36 2015-10-20 11:15:02.000 293 21188.91 101.50 42872.99 47823.34 2015-10-20 11:15:03.000 293 21188.86 101.54 42872.99 47823.33 2015-10-20 11:15:04.000 293 21188.84 101.58 42872.98 47823.33 2015-10-20 11:15:05.000 293 21188.83 101.57 42872.97 47823.29 2015-10-20 11:15:06.000 293 21188.80 101.57 42872.93 47823.29 2015-10-20 11:15:07.000 293 21188.79 101.60 42872.96 47823.26 2015-10-20 11:15:08.000 293 21188.83 101.59 42872.94 47823.24 2015-10-20 11:15:09.000 293 21188.84 101.55 42872.92 47823.25 2015-10-20 11:15:10.000 293 21188.87 101.56 42872.92 47823.23 2015-10-20 11:15:11.000 293 21188.87 101.55 42872.90 47823.22 2015-10-20 11:15:12.000 293 21188.90 101.56 42872.88 47823.25 2015-10-20 11:15:13.000 293 21188.89 101.56 42872.85 47823.22 2015-10-20 11:15:14.000 293 21188.93 101.51 42872.82 47823.20 2015-10-20 11:15:15.000 293 21188.96 101.47 42872.83 47823.23 2015-10-20 11:15:16.000 293 21189.04 101.42 42872.82 47823.25 2015-10-20 11:15:17.000 293 21189.08 101.36 42872.85 47823.26 2015-10-20 11:15:18.000 293 21189.09 101.33 42872.88 47823.30 2015-10-20 11:15:19.000 293 21189.07 101.32 42872.89 47823.30 2015-10-20 11:15:20.000 293 21189.09 101.32 42872.90 47823.32 2015-10-20 11:15:21.000 293 21189.13 101.32 42872.89 47823.32 2015-10-20 11:15:22.000 293 21189.17 101.29 42872.87 47823.33 2015-10-20 11:15:23.000 293 21189.20 101.24 42872.86 47823.34 2015-10-20 11:15:24.000 293 21189.23 101.18 42872.88 47823.38 2015-10-20 11:15:25.000 293 21189.27 101.13 42872.90 47823.41 2015-10-20 11:15:26.000 293 21189.28 101.13 42872.92 47823.44 2015-10-20 11:15:27.000 293 21189.31 101.13 42872.98 47823.45 2015-10-20 11:15:28.000 293 21189.32 101.13 42872.96 47823.49 2015-10-20 11:15:29.000 293 21189.29 101.16 42872.94 47823.49 2015-10-20 11:15:30.000 293 21189.25 101.23 42872.93 47823.47 2015-10-20 11:15:31.000 293 21189.22 101.28 42872.92 47823.42 2015-10-20 11:15:32.000 293 21189.18 101.32 42872.85 47823.39 2015-10-20 11:15:33.000 293 21189.18 101.33 42872.84 47823.33 2015-10-20 11:15:34.000 293 21189.19 101.31 42872.81 47823.31 2015-10-20 11:15:35.000 293 21189.21 101.29 42872.78 47823.27 2015-10-20 11:15:36.000 293 21189.17 101.29 42872.77 47823.29 2015-10-20 11:15:37.000 293 21189.20 101.30 42872.73 47823.26 2015-10-20 11:15:38.000 293 21189.21 101.31 42872.73 47823.26 2015-10-20 11:15:39.000 293 21189.19 101.27 42872.73 47823.24 2015-10-20 11:15:40.000 293 21189.16 101.24 42872.76 47823.22 2015-10-20 11:15:41.000 293 21189.15 101.24 42872.76 47823.24 2015-10-20 11:15:42.000 293 21189.16 101.20 42872.79 47823.23 2015-10-20 11:15:43.000 293 21189.19 101.17 42872.77 47823.23 2015-10-20 11:15:44.000 293 21189.22 101.19 42872.76 47823.27 2015-10-20 11:15:45.000 293 21189.20 101.19 42872.71 47823.24 2015-10-20 11:15:46.000 293 21189.22 101.19 42872.70 47823.24 2015-10-20 11:15:47.000 293 21189.18 101.18 42872.67 47823.23 2015-10-20 11:15:48.000 293 21189.16 101.16 42872.65 47823.19 2015-10-20 11:15:49.000 293 21189.16 101.14 42872.64 47823.16 2015-10-20 11:15:50.000 293 21189.12 101.10 42872.65 47823.15 2015-10-20 11:15:51.000 293 21189.10 101.09 42872.67 47823.14 2015-10-20 11:15:52.000 293 21189.09 101.09 42872.69 47823.14 2015-10-20 11:15:53.000 293 21189.09 101.06 42872.69 47823.11 2015-10-20 11:15:54.000 293 21189.07 101.06 42872.67 47823.12 2015-10-20 11:15:55.000 293 21189.06 101.07 42872.67 47823.13 2015-10-20 11:15:56.000 293 21189.03 101.08 42872.70 47823.10 2015-10-20 11:15:57.000 293 21189.00 101.06 42872.69 47823.08 2015-10-20 11:15:58.000 293 21188.99 101.01 42872.65 47823.07 2015-10-20 11:15:59.000 293 21189.00 100.98 42872.67 47823.07 2015-10-20 11:16:00.000 293 21189.02 100.97 42872.70 47823.10 2015-10-20 11:16:01.000 293 21189.09 100.94 42872.72 47823.11 2015-10-20 11:16:02.000 293 21189.17 100.92 42872.73 47823.14 2015-10-20 11:16:03.000 293 21189.22 100.90 42872.73 47823.19 2015-10-20 11:16:04.000 293 21189.25 100.92 42872.72 47823.24 2015-10-20 11:16:05.000 293 21189.29 100.92 42872.75 47823.25 2015-10-20 11:16:06.000 293 21189.36 100.90 42872.72 47823.26 2015-10-20 11:16:07.000 293 21189.41 100.90 42872.72 47823.28 2015-10-20 11:16:08.000 293 21189.43 100.88 42872.74 47823.30 2015-10-20 11:16:09.000 293 21189.46 100.88 42872.71 47823.32 2015-10-20 11:16:10.000 293 21189.49 100.91 42872.71 47823.34 2015-10-20 11:16:11.000 293 21189.52 100.92 42872.71 47823.31 2015-10-20 11:16:12.000 293 21189.50 100.94 42872.71 47823.32 2015-10-20 11:16:13.000 293 21189.49 100.95 42872.65 47823.29 2015-10-20 11:16:14.000 293 21189.48 100.95 42872.63 47823.29 2015-10-20 11:16:15.000 293 21189.43 100.98 42872.63 47823.26 2015-10-20 11:16:16.000 293 21189.38 100.98 42872.64 47823.25 2015-10-20 11:16:17.000 293 21189.29 100.96 42872.68 47823.20 2015-10-20 11:16:18.000 293 21189.23 100.95 42872.68 47823.21 2015-10-20 11:16:19.000 293 21189.19 100.95 42872.69 47823.17 2015-10-20 11:16:20.000 293 21189.13 100.94 42872.71 47823.15 2015-10-20 11:16:21.000 293 21189.10 100.93 42872.73 47823.16 2015-10-20 11:16:22.000 293 21189.08 101.00 42872.75 47823.15 2015-10-20 11:16:23.000 293 21189.02 101.04 42872.74 47823.17 2015-10-20 11:16:24.000 293 21188.99 101.09 42872.72 47823.15 2015-10-20 11:16:25.000 293 21188.98 101.09 42872.74 47823.16 2015-10-20 11:16:26.000 293 21189.00 101.10 42872.74 47823.17 2015-10-20 11:16:27.000 293 21189.04 101.10 42872.73 47823.15 2015-10-20 11:16:28.000 293 21189.06 101.10 42872.78 47823.18 2015-10-20 11:16:29.000 293 21189.09 101.10 42872.80 47823.21 2015-10-20 11:16:30.000 293 21189.11 101.08 42872.79 47823.22 2015-10-20 11:16:31.000 293 21189.18 101.05 42872.78 47823.25 2015-10-20 11:16:32.000 293 21189.27 101.03 42872.81 47823.29 2015-10-20 11:16:33.000 293 21189.34 101.00 42872.84 47823.33 2015-10-20 11:16:34.000 293 21189.41 100.96 42872.80 47823.36 2015-10-20 11:16:35.000 293 21189.46 100.94 42872.83 47823.40 2015-10-20 11:16:36.000 293 21189.53 100.92 42872.84 47823.43 2015-10-20 11:16:37.000 293 21189.60 100.94 42872.83 47823.47 2015-10-20 11:16:38.000 293 21189.67 100.94 42872.85 47823.54 2015-10-20 11:16:39.000 293 21189.72 100.95 42872.86 47823.55 2015-10-20 11:16:40.000 293 21189.77 100.95 42872.85 47823.56 2015-10-20 11:16:41.000 293 21189.79 100.97 42872.85 47823.59 2015-10-20 11:16:42.000 293 21189.82 100.97 42872.83 47823.60 2015-10-20 11:16:43.000 293 21189.85 100.98 42872.80 47823.61 2015-10-20 11:16:44.000 293 21189.85 100.95 42872.81 47823.62 2015-10-20 11:16:45.000 293 21189.84 100.92 42872.86 47823.63 2015-10-20 11:16:46.000 293 21189.86 100.91 42872.84 47823.62 2015-10-20 11:16:47.000 293 21189.85 100.90 42872.85 47823.63 2015-10-20 11:16:48.000 293 21189.82 100.91 42872.82 47823.63 2015-10-20 11:16:49.000 293 21189.80 100.90 42872.80 47823.60 2015-10-20 11:16:50.000 293 21189.78 100.89 42872.79 47823.58 2015-10-20 11:16:51.000 293 21189.75 100.88 42872.76 47823.58 2015-10-20 11:16:52.000 293 21189.71 100.91 42872.79 47823.54 2015-10-20 11:16:53.000 293 21189.66 100.90 42872.79 47823.53 2015-10-20 11:16:54.000 293 21189.63 100.90 42872.77 47823.49 2015-10-20 11:16:55.000 293 21189.61 100.89 42872.76 47823.45 2015-10-20 11:16:56.000 293 21189.58 100.91 42872.71 47823.45 2015-10-20 11:16:57.000 293 21189.54 100.93 42872.67 47823.42 2015-10-20 11:16:58.000 293 21189.54 100.97 42872.70 47823.40 2015-10-20 11:16:59.000 293 21189.52 100.99 42872.68 47823.38 2015-10-20 11:17:00.000 293 21189.51 101.00 42872.72 47823.36 2015-10-20 11:17:01.000 293 21189.48 101.02 42872.71 47823.37 2015-10-20 11:17:02.000 293 21189.45 101.08 42872.72 47823.34 2015-10-20 11:17:03.000 293 21189.45 101.10 42872.73 47823.35 2015-10-20 11:17:04.000 293 21189.45 101.11 42872.68 47823.34 2015-10-20 11:17:05.000 293 21189.45 101.09 42872.68 47823.32 2015-10-20 11:17:06.000 293 21189.43 101.07 42872.71 47823.31 2015-10-20 11:17:07.000 293 21189.38 101.05 42872.67 47823.30 2015-10-20 11:17:08.000 293 21189.38 101.03 42872.66 47823.31 2015-10-20 11:17:09.000 293 21189.36 101.01 42872.68 47823.27 2015-10-20 11:17:10.000 293 21189.35 100.98 42872.69 47823.28 2015-10-20 11:17:11.000 293 21189.33 100.98 42872.70 47823.26 2015-10-20 11:17:12.000 293 21189.36 100.96 42872.72 47823.29 2015-10-20 11:17:13.000 293 21189.37 100.94 42872.76 47823.27 2015-10-20 11:17:14.000 293 21189.35 100.90 42872.79 47823.31 2015-10-20 11:17:15.000 293 21189.31 100.88 42872.80 47823.34 2015-10-20 11:17:16.000 293 21189.32 100.87 42872.80 47823.35 2015-10-20 11:17:17.000 293 21189.32 100.84 42872.80 47823.35 2015-10-20 11:17:18.000 293 21189.32 100.78 42872.81 47823.37 2015-10-20 11:17:19.000 293 21189.32 100.76 42872.86 47823.41 2015-10-20 11:17:20.000 293 21189.31 100.75 42872.89 47823.39 2015-10-20 11:17:21.000 293 21189.31 100.75 42872.90 47823.46 2015-10-20 11:17:22.000 293 21189.33 100.76 42872.92 47823.44 2015-10-20 11:17:23.000 293 21189.33 100.77 42872.93 47823.49 2015-10-20 11:17:24.000 293 21189.38 100.76 42872.93 47823.51 2015-10-20 11:17:25.000 293 21189.45 100.77 42872.92 47823.52 2015-10-20 11:17:26.000 293 21189.52 100.78 42872.90 47823.53 2015-10-20 11:17:27.000 293 21189.56 100.79 42872.88 47823.57 2015-10-20 11:17:28.000 293 21189.63 100.76 42872.86 47823.55 2015-10-20 11:17:29.000 293 21189.70 100.74 42872.83 47823.57 2015-10-20 11:17:30.000 293 21189.71 100.67 42872.80 47823.60 2015-10-20 11:17:31.000 293 21189.74 100.61 42872.82 47823.60 2015-10-20 11:17:32.000 293 21189.81 100.57 42872.87 47823.63 2015-10-20 11:17:33.000 293 21189.84 100.52 42872.87 47823.66 2015-10-20 11:17:34.000 293 21189.88 100.47 42872.90 47823.66 2015-10-20 11:17:35.000 293 21189.89 100.50 42872.91 47823.68 2015-10-20 11:17:36.000 293 21189.84 100.48 42872.93 47823.69 2015-10-20 11:17:37.000 293 21189.83 100.44 42872.93 47823.68 2015-10-20 11:17:38.000 293 21189.78 100.42 42872.96 47823.70 2015-10-20 11:17:39.000 293 21189.75 100.43 42872.96 47823.69 2015-10-20 11:17:40.000 293 21189.72 100.44 42872.97 47823.69 2015-10-20 11:17:41.000 293 21189.63 100.44 42872.96 47823.69 2015-10-20 11:17:42.000 293 21189.55 100.45 42873.01 47823.65 2015-10-20 11:17:43.000 293 21189.46 100.51 42872.99 47823.63 2015-10-20 11:17:44.000 293 21189.39 100.50 42873.02 47823.59 2015-10-20 11:17:45.000 293 21189.31 100.50 42873.04 47823.57 2015-10-20 11:17:46.000 293 21189.24 100.54 42873.05 47823.53 2015-10-20 11:17:47.000 293 21189.20 100.61 42873.03 47823.53 2015-10-20 11:17:48.000 293 21189.18 100.65 42872.98 47823.50 2015-10-20 11:17:49.000 293 21189.18 100.70 42872.98 47823.46 2015-10-20 11:17:50.000 293 21189.19 100.72 42872.96 47823.45 2015-10-20 11:17:51.000 293 21189.15 100.71 42872.93 47823.41 2015-10-20 11:17:52.000 293 21189.15 100.68 42872.89 47823.39 2015-10-20 11:17:53.000 293 21189.17 100.65 42872.91 47823.35 2015-10-20 11:17:54.000 293 21189.19 100.63 42872.89 47823.38 2015-10-20 11:17:55.000 293 21189.22 100.57 42872.94 47823.40 2015-10-20 11:17:56.000 293 21189.22 100.52 42872.93 47823.42 2015-10-20 11:17:57.000 293 21189.25 100.51 42872.95 47823.44 2015-10-20 11:17:58.000 293 21189.28 100.52 42872.98 47823.45 2015-10-20 11:17:59.000 293 21189.33 100.50 42872.98 47823.47 2015-10-20 11:18:00.000 293 21189.35 100.50 42873.00 47823.48 2015-10-20 11:18:01.000 293 21189.39 100.52 42872.97 47823.52 2015-10-20 11:18:02.000 293 21189.42 100.55 42872.95 47823.51 2015-10-20 11:18:03.000 293 21189.45 100.55 42872.96 47823.54 2015-10-20 11:18:04.000 293 21189.49 100.54 42872.98 47823.52 2015-10-20 11:18:05.000 293 21189.51 100.57 42872.95 47823.54 2015-10-20 11:18:06.000 293 21189.55 100.61 42872.90 47823.54 2015-10-20 11:18:07.000 293 21189.56 100.65 42872.87 47823.52 2015-10-20 11:18:08.000 293 21189.57 100.65 42872.85 47823.52 2015-10-20 11:18:09.000 293 21189.55 100.66 42872.83 47823.50 2015-10-20 11:18:10.000 293 21189.51 100.64 42872.83 47823.45 2015-10-20 11:18:11.000 293 21189.48 100.63 42872.82 47823.46 2015-10-20 11:18:12.000 293 21189.45 100.63 42872.82 47823.46 2015-10-20 11:18:13.000 293 21189.45 100.66 42872.83 47823.43 2015-10-20 11:18:14.000 293 21189.43 100.68 42872.82 47823.41 2015-10-20 11:18:15.000 293 21189.41 100.66 42872.81 47823.40 2015-10-20 11:18:16.000 293 21189.38 100.68 42872.81 47823.37 2015-10-20 11:18:17.000 293 21189.38 100.71 42872.78 47823.37 2015-10-20 11:18:18.000 293 21189.38 100.73 42872.77 47823.36 2015-10-20 11:18:19.000 293 21189.35 100.73 42872.78 47823.30 2015-10-20 11:18:20.000 293 21189.36 100.74 42872.73 47823.31 2015-10-20 11:18:21.000 293 21189.34 100.79 42872.64 47823.28 2015-10-20 11:18:22.000 293 21189.32 100.84 42872.62 47823.26 2015-10-20 11:18:23.000 293 21189.34 100.90 42872.58 47823.21 2015-10-20 11:18:24.000 293 21189.40 100.90 42872.58 47823.21 2015-10-20 11:18:25.000 293 21189.41 100.92 42872.53 47823.15 2015-10-20 11:18:26.000 293 21189.39 100.92 42872.49 47823.13 2015-10-20 11:18:27.000 293 21189.38 100.88 42872.50 47823.09 2015-10-20 11:18:28.000 293 21189.38 100.85 42872.55 47823.10 2015-10-20 11:18:29.000 293 21189.35 100.85 42872.52 47823.08 2015-10-20 11:18:30.000 293 21189.35 100.87 42872.53 47823.10 2015-10-20 11:18:31.000 293 21189.36 100.85 42872.52 47823.07 2015-10-20 11:18:32.000 293 21189.36 100.86 42872.53 47823.09 2015-10-20 11:18:33.000 293 21189.38 100.85 42872.52 47823.08 2015-10-20 11:18:34.000 293 21189.37 100.83 42872.52 47823.10 2015-10-20 11:18:35.000 293 21189.36 100.82 42872.54 47823.10 2015-10-20 11:18:36.000 293 21189.37 100.81 42872.55 47823.10 2015-10-20 11:18:37.000 293 21189.38 100.79 42872.53 47823.10 2015-10-20 11:18:38.000 293 21189.40 100.79 42872.52 47823.10 2015-10-20 11:18:39.000 293 21189.41 100.75 42872.53 47823.13 2015-10-20 11:18:40.000 293 21189.38 100.75 42872.52 47823.11 2015-10-20 11:18:41.000 293 21189.35 100.74 42872.52 47823.11 2015-10-20 11:18:42.000 293 21189.35 100.71 42872.52 47823.11 2015-10-20 11:18:43.000 293 21189.35 100.69 42872.53 47823.08 2015-10-20 11:18:44.000 293 21189.38 100.62 42872.53 47823.12 2015-10-20 11:18:45.000 293 21189.45 100.58 42872.53 47823.12 2015-10-20 11:18:46.000 293 21189.47 100.56 42872.54 47823.15 2015-10-20 11:18:47.000 293 21189.48 100.55 42872.55 47823.17 2015-10-20 11:18:48.000 293 21189.52 100.52 42872.56 47823.20 2015-10-20 11:18:49.000 293 21189.54 100.51 42872.56 47823.19 2015-10-20 11:18:50.000 293 21189.55 100.50 42872.58 47823.21 2015-10-20 11:18:51.000 293 21189.60 100.50 42872.56 47823.24 2015-10-20 11:18:52.000 293 21189.59 100.52 42872.56 47823.26 2015-10-20 11:18:53.000 293 21189.59 100.48 42872.57 47823.24 2015-10-20 11:18:54.000 293 21189.58 100.43 42872.55 47823.25 2015-10-20 11:18:55.000 293 21189.56 100.42 42872.55 47823.26 2015-10-20 11:18:56.000 293 21189.53 100.44 42872.57 47823.25 2015-10-20 11:18:57.000 293 21189.50 100.43 42872.59 47823.24 2015-10-20 11:18:58.000 293 21189.50 100.45 42872.56 47823.22 2015-10-20 11:18:59.000 293 21189.49 100.48 42872.56 47823.21 2015-10-20 11:19:00.000 293 21189.43 100.53 42872.52 47823.18 2015-10-20 11:19:01.000 293 21189.40 100.57 42872.49 47823.12 2015-10-20 11:19:02.000 293 21189.35 100.57 42872.50 47823.07 2015-10-20 11:19:03.000 293 21189.30 100.56 42872.43 47823.07 2015-10-20 11:19:04.000 293 21189.26 100.57 42872.43 47823.03 2015-10-20 11:19:05.000 293 21189.23 100.60 42872.39 47822.99 2015-10-20 11:19:06.000 293 21189.23 100.63 42872.35 47822.93 2015-10-20 11:19:07.000 293 21189.21 100.66 42872.33 47822.90 2015-10-20 11:19:08.000 293 21189.24 100.64 42872.29 47822.88 2015-10-20 11:19:09.000 293 21189.29 100.59 42872.24 47822.84 2015-10-20 11:19:10.000 293 21189.34 100.55 42872.24 47822.87 2015-10-20 11:19:11.000 293 21189.38 100.50 42872.26 47822.85 2015-10-20 11:19:12.000 293 21189.45 100.43 42872.26 47822.89 2015-10-20 11:19:13.000 293 21189.49 100.35 42872.25 47822.92 2015-10-20 11:19:14.000 293 21189.54 100.32 42872.28 47822.95 2015-10-20 11:19:15.000 293 21189.59 100.26 42872.31 47822.99 2015-10-20 11:19:16.000 293 21189.66 100.20 42872.30 47823.01 2015-10-20 11:19:17.000 293 21189.74 100.15 42872.31 47823.08 2015-10-20 11:19:18.000 293 21189.81 100.16 42872.33 47823.11 2015-10-20 11:19:19.000 293 21189.86 100.16 42872.31 47823.13 2015-10-20 11:19:20.000 293 21189.90 100.15 42872.26 47823.15 2015-10-20 11:19:21.000 293 21189.94 100.15 42872.28 47823.15 2015-10-20 11:19:22.000 293 21189.94 100.14 42872.25 47823.16 2015-10-20 11:19:23.000 293 21189.95 100.13 42872.24 47823.15 2015-10-20 11:19:24.000 293 21189.96 100.13 42872.21 47823.14 2015-10-20 11:19:25.000 293 21189.95 100.10 42872.23 47823.14 2015-10-20 11:19:26.000 293 21189.95 100.07 42872.26 47823.15 2015-10-20 11:19:27.000 293 21189.91 100.08 42872.29 47823.15 2015-10-20 11:19:28.000 293 21189.86 100.11 42872.29 47823.18 2015-10-20 11:19:29.000 293 21189.82 100.11 42872.30 47823.14 2015-10-20 11:19:30.000 293 21189.80 100.09 42872.32 47823.17 2015-10-20 11:19:31.000 293 21189.72 100.08 42872.33 47823.14 2015-10-20 11:19:32.000 293 21189.64 100.09 42872.36 47823.12 2015-10-20 11:19:33.000 293 21189.61 100.11 42872.39 47823.11 2015-10-20 11:19:34.000 293 21189.63 100.14 42872.38 47823.12 2015-10-20 11:19:35.000 293 21189.60 100.15 42872.38 47823.11 2015-10-20 11:19:36.000 293 21189.62 100.19 42872.33 47823.11 2015-10-20 11:19:37.000 293 21189.67 100.16 42872.35 47823.09 2015-10-20 11:19:38.000 293 21189.72 100.16 42872.33 47823.10 2015-10-20 11:19:39.000 293 21189.77 100.15 42872.30 47823.09 2015-10-20 11:19:40.000 293 21189.78 100.13 42872.29 47823.10 2015-10-20 11:19:41.000 293 21189.86 100.12 42872.26 47823.10 2015-10-20 11:19:42.000 293 21189.93 100.13 42872.24 47823.11 2015-10-20 11:19:43.000 293 21189.97 100.16 42872.26 47823.12 2015-10-20 11:19:44.000 293 21189.98 100.19 42872.20 47823.12 2015-10-20 11:19:45.000 293 21190.03 100.20 42872.11 47823.10 2015-10-20 11:19:46.000 293 21190.07 100.20 42872.07 47823.07 2015-10-20 11:19:47.000 293 21190.13 100.17 42872.08 47823.04 2015-10-20 11:19:48.000 293 21190.14 100.13 42872.08 47823.07 2015-10-20 11:19:49.000 293 21190.16 100.12 42872.10 47823.10 2015-10-20 11:19:50.000 293 21190.19 100.07 42872.11 47823.10 2015-10-20 11:19:51.000 293 21190.17 100.03 42872.14 47823.12 2015-10-20 11:19:52.000 293 21190.18 99.99 42872.17 47823.14 2015-10-20 11:19:53.000 293 21190.17 99.97 42872.21 47823.16 2015-10-20 11:19:54.000 293 21190.13 99.98 42872.27 47823.21 2015-10-20 11:19:55.000 293 21190.10 99.96 42872.29 47823.21 2015-10-20 11:19:56.000 293 21190.10 99.95 42872.30 47823.24 2015-10-20 11:19:57.000 293 21190.06 99.95 42872.35 47823.27 2015-10-20 11:19:58.000 293 21190.04 99.94 42872.37 47823.25 2015-10-20 11:19:59.000 293 21190.03 99.96 42872.37 47823.27 2015-10-20 11:20:00.000 293 21190.03 99.99 42872.38 47823.27 2015-10-20 11:20:01.000 293 21190.06 100.02 42872.40 47823.29 2015-10-20 11:20:02.000 293 21190.08 100.04 42872.34 47823.29 2015-10-20 11:20:03.000 293 21190.14 100.04 42872.32 47823.31 2015-10-20 11:20:04.000 293 21190.19 100.04 42872.35 47823.31 2015-10-20 11:20:05.000 293 21190.27 100.02 42872.36 47823.32 2015-10-20 11:20:06.000 293 21190.34 99.98 42872.33 47823.34 2015-10-20 11:20:07.000 293 21190.44 99.94 42872.35 47823.39 2015-10-20 11:20:08.000 293 21190.52 99.93 42872.35 47823.42 2015-10-20 11:20:09.000 293 21190.63 99.89 42872.32 47823.47 2015-10-20 11:20:10.000 293 21190.71 99.83 42872.32 47823.52 2015-10-20 11:20:11.000 293 21190.79 99.75 42872.34 47823.57 2015-10-20 11:20:12.000 293 21190.84 99.72 42872.38 47823.60 2015-10-20 11:20:13.000 293 21190.91 99.69 42872.39 47823.63 2015-10-20 11:20:14.000 293 21190.96 99.67 42872.37 47823.68 2015-10-20 11:20:15.000 293 21190.96 99.66 42872.36 47823.70 2015-10-20 11:20:16.000 293 21190.97 99.66 42872.34 47823.70 2015-10-20 11:20:17.000 293 21190.98 99.64 42872.33 47823.70 2015-10-20 11:20:18.000 293 21190.97 99.60 42872.35 47823.69 2015-10-20 11:20:19.000 293 21190.97 99.58 42872.33 47823.68 2015-10-20 11:20:20.000 293 21190.95 99.57 42872.34 47823.68 2015-10-20 11:20:21.000 293 21190.88 99.56 42872.31 47823.65 2015-10-20 11:20:22.000 293 21190.78 99.55 42872.33 47823.63 2015-10-20 11:20:23.000 293 21190.68 99.55 42872.32 47823.60 2015-10-20 11:20:24.000 293 21190.53 99.60 42872.36 47823.53 2015-10-20 11:20:25.000 293 21190.43 99.66 42872.33 47823.48 2015-10-20 11:20:26.000 293 21190.32 99.69 42872.33 47823.40 2015-10-20 11:20:27.000 293 21190.23 99.69 42872.31 47823.33 2015-10-20 11:20:28.000 293 21190.15 99.73 42872.33 47823.31 2015-10-20 11:20:29.000 293 21190.07 99.75 42872.32 47823.28 2015-10-20 11:20:30.000 293 21190.02 99.80 42872.30 47823.24 2015-10-20 11:20:31.000 293 21189.93 99.84 42872.31 47823.22 2015-10-20 11:20:32.000 293 21189.88 99.88 42872.31 47823.18 2015-10-20 11:20:33.000 293 21189.82 99.91 42872.30 47823.17 2015-10-20 11:20:34.000 293 21189.80 99.94 42872.34 47823.14 2015-10-20 11:20:35.000 293 21189.82 99.92 42872.32 47823.14 2015-10-20 11:20:36.000 293 21189.88 99.88 42872.34 47823.14 2015-10-20 11:20:37.000 293 21189.97 99.86 42872.36 47823.19 2015-10-20 11:20:38.000 293 21190.05 99.83 42872.37 47823.24 2015-10-20 11:20:39.000 293 21190.17 99.80 42872.36 47823.29 2015-10-20 11:20:40.000 293 21190.30 99.73 42872.40 47823.35 2015-10-20 11:20:41.000 293 21190.45 99.63 42872.38 47823.39 2015-10-20 11:20:42.000 293 21190.58 99.54 42872.41 47823.50 2015-10-20 11:20:43.000 293 21190.65 99.45 42872.42 47823.56 2015-10-20 11:20:44.000 293 21190.80 99.36 42872.42 47823.63 2015-10-20 11:20:45.000 293 21190.92 99.27 42872.47 47823.69 2015-10-20 11:20:46.000 293 21191.03 99.19 42872.49 47823.77 2015-10-20 11:20:47.000 293 21191.11 99.15 42872.49 47823.82 2015-10-20 11:20:48.000 293 21191.14 99.10 42872.51 47823.89 2015-10-20 11:20:49.000 293 21191.21 99.04 42872.54 47823.92 2015-10-20 11:20:50.000 293 21191.22 98.99 42872.58 47823.99 2015-10-20 11:20:51.000 293 21191.21 98.97 42872.64 47824.02 2015-10-20 11:20:52.000 293 21191.16 98.94 42872.67 47824.03 2015-10-20 11:20:53.000 293 21191.13 98.91 42872.72 47824.07 2015-10-20 11:20:54.000 293 21191.09 98.93 42872.75 47824.10 2015-10-20 11:20:55.000 293 21191.02 98.98 42872.76 47824.08 2015-10-20 11:20:56.000 293 21190.93 99.04 42872.79 47824.09 2015-10-20 11:20:57.000 293 21190.86 99.11 42872.75 47824.05 2015-10-20 11:20:58.000 293 21190.80 99.16 42872.74 47824.00 2015-10-20 11:20:59.000 293 21190.69 99.20 42872.72 47823.95 2015-10-20 11:21:00.000 293 21190.61 99.26 42872.69 47823.88 2015-10-20 11:21:01.000 293 21190.54 99.26 42872.66 47823.80 2015-10-20 11:21:02.000 293 21190.44 99.26 42872.61 47823.74 2015-10-20 11:21:03.000 293 21190.40 99.23 42872.56 47823.67 2015-10-20 11:21:04.000 293 21190.38 99.23 42872.54 47823.61 2015-10-20 11:21:05.000 293 21190.34 99.21 42872.48 47823.57 2015-10-20 11:21:06.000 293 21190.33 99.21 42872.42 47823.54 2015-10-20 11:21:07.000 293 21190.33 99.18 42872.41 47823.50 2015-10-20 11:21:08.000 293 21190.34 99.17 42872.42 47823.45 2015-10-20 11:21:09.000 293 21190.37 99.14 42872.39 47823.44 2015-10-20 11:21:10.000 293 21190.40 99.10 42872.37 47823.44 2015-10-20 11:21:11.000 293 21190.42 99.10 42872.32 47823.43 2015-10-20 11:21:12.000 293 21190.48 99.09 42872.32 47823.42 2015-10-20 11:21:13.000 293 21190.52 99.06 42872.29 47823.42 2015-10-20 11:21:14.000 293 21190.58 98.99 42872.29 47823.44 2015-10-20 11:21:15.000 293 21190.62 98.95 42872.31 47823.44 2015-10-20 11:21:16.000 293 21190.66 98.96 42872.31 47823.46 2015-10-20 11:21:17.000 293 21190.67 98.95 42872.29 47823.48 2015-10-20 11:21:18.000 293 21190.66 98.90 42872.30 47823.48 2015-10-20 11:21:19.000 293 21190.65 98.87 42872.30 47823.46 2015-10-20 11:21:20.000 293 21190.64 98.88 42872.30 47823.48 2015-10-20 11:21:21.000 293 21190.68 98.88 42872.31 47823.49 2015-10-20 11:21:22.000 293 21190.71 98.86 42872.32 47823.50 2015-10-20 11:21:23.000 293 21190.72 98.86 42872.30 47823.49 2015-10-20 11:21:24.000 293 21190.70 98.85 42872.29 47823.51 2015-10-20 11:21:25.000 293 21190.69 98.82 42872.36 47823.51 2015-10-20 11:21:26.000 293 21190.70 98.85 42872.33 47823.50 2015-10-20 11:21:27.000 293 21190.69 98.86 42872.32 47823.54 2015-10-20 11:21:28.000 293 21190.73 98.91 42872.35 47823.52 2015-10-20 11:21:29.000 293 21190.72 98.96 42872.34 47823.51 2015-10-20 11:21:30.000 293 21190.68 98.97 42872.29 47823.49 2015-10-20 11:21:31.000 293 21190.67 98.97 42872.26 47823.49 2015-10-20 11:21:32.000 293 21190.69 98.94 42872.23 47823.45 2015-10-20 11:21:33.000 293 21190.70 98.92 42872.20 47823.45 2015-10-20 11:21:34.000 293 21190.67 98.94 42872.17 47823.39 2015-10-20 11:21:35.000 293 21190.65 98.95 42872.13 47823.41 2015-10-20 11:21:36.000 293 21190.67 98.94 42872.12 47823.37 2015-10-20 11:21:37.000 293 21190.64 98.95 42872.11 47823.34 2015-10-20 11:21:38.000 293 21190.63 98.95 42872.10 47823.31 2015-10-20 11:21:39.000 293 21190.63 98.94 42872.06 47823.27 2015-10-20 11:21:40.000 293 21190.62 98.96 42872.06 47823.25 2015-10-20 11:21:41.000 293 21190.59 99.00 42872.04 47823.24 2015-10-20 11:21:42.000 293 21190.61 99.04 42872.00 47823.22 2015-10-20 11:21:43.000 293 21190.63 99.06 42871.96 47823.20 2015-10-20 11:21:44.000 293 21190.64 99.09 42871.95 47823.19 2015-10-20 11:21:45.000 293 21190.65 99.07 42871.93 47823.16 2015-10-20 11:21:46.000 293 21190.63 99.03 42871.94 47823.15 2015-10-20 11:21:47.000 293 21190.61 99.02 42871.93 47823.16 2015-10-20 11:21:48.000 293 21190.63 99.02 42871.96 47823.16 2015-10-20 11:21:49.000 293 21190.63 99.01 42871.98 47823.18 2015-10-20 11:21:50.000 293 21190.63 98.98 42871.98 47823.18 2015-10-20 11:21:51.000 293 21190.66 98.95 42872.00 47823.19 2015-10-20 11:21:52.000 293 21190.68 98.91 42872.07 47823.24 2015-10-20 11:21:53.000 293 21190.72 98.88 42872.08 47823.27 2015-10-20 11:21:54.000 293 21190.74 98.88 42872.07 47823.31 2015-10-20 11:21:55.000 293 21190.78 98.88 42872.07 47823.33 2015-10-20 11:21:56.000 293 21190.81 98.89 42872.08 47823.35 2015-10-20 11:21:57.000 293 21190.86 98.87 42872.09 47823.37 2015-10-20 11:21:58.000 293 21190.89 98.81 42872.10 47823.41 2015-10-20 11:21:59.000 293 21190.89 98.76 42872.15 47823.42 2015-10-20 11:22:00.000 293 21190.90 98.75 42872.16 47823.46 2015-10-20 11:22:01.000 293 21190.89 98.75 42872.20 47823.49 2015-10-20 11:22:02.000 293 21190.92 98.74 42872.23 47823.54 2015-10-20 11:22:03.000 293 21190.94 98.74 42872.21 47823.56 2015-10-20 11:22:04.000 293 21190.91 98.75 42872.22 47823.54 2015-10-20 11:22:05.000 293 21190.91 98.77 42872.22 47823.57 2015-10-20 11:22:06.000 293 21190.91 98.79 42872.21 47823.56 2015-10-20 11:22:07.000 293 21190.91 98.80 42872.21 47823.56 2015-10-20 11:22:08.000 293 21190.90 98.81 42872.22 47823.55 2015-10-20 11:22:09.000 293 21190.88 98.88 42872.21 47823.53 2015-10-20 11:22:10.000 293 21190.90 98.90 42872.21 47823.54 2015-10-20 11:22:11.000 293 21190.91 98.93 42872.21 47823.54 2015-10-20 11:22:12.000 293 21190.91 98.95 42872.20 47823.55 2015-10-20 11:22:13.000 293 21190.93 98.96 42872.20 47823.54 2015-10-20 11:22:14.000 293 21190.91 98.92 42872.20 47823.56 2015-10-20 11:22:15.000 293 21190.95 98.88 42872.19 47823.56 2015-10-20 11:22:16.000 293 21190.96 98.88 42872.17 47823.56 2015-10-20 11:22:17.000 293 21190.97 98.90 42872.17 47823.54 2015-10-20 11:22:18.000 293 21191.00 98.87 42872.17 47823.56 2015-10-20 11:22:19.000 293 21190.99 98.85 42872.17 47823.54 2015-10-20 11:22:20.000 293 21190.99 98.82 42872.17 47823.59 2015-10-20 11:22:21.000 293 21190.97 98.79 42872.19 47823.56 2015-10-20 11:22:22.000 293 21190.99 98.77 42872.17 47823.56 2015-10-20 11:22:23.000 293 21191.00 98.77 42872.21 47823.58 2015-10-20 11:22:24.000 293 21190.96 98.79 42872.20 47823.56 2015-10-20 11:22:25.000 293 21190.94 98.79 42872.21 47823.57 2015-10-20 11:22:26.000 293 21190.94 98.77 42872.19 47823.55 2015-10-20 11:22:27.000 293 21190.92 98.79 42872.20 47823.59 2015-10-20 11:22:28.000 293 21190.91 98.82 42872.22 47823.55 2015-10-20 11:22:29.000 293 21190.92 98.84 42872.20 47823.58 2015-10-20 11:22:30.000 293 21190.90 98.86 42872.19 47823.54 2015-10-20 11:22:31.000 293 21190.89 98.89 42872.21 47823.56 2015-10-20 11:22:32.000 293 21190.91 98.88 42872.22 47823.53 2015-10-20 11:22:33.000 293 21190.92 98.89 42872.20 47823.53 2015-10-20 11:22:34.000 293 21190.90 98.92 42872.17 47823.51 2015-10-20 11:22:35.000 293 21190.89 98.94 42872.13 47823.50 2015-10-20 11:22:36.000 293 21190.93 98.92 42872.11 47823.47 2015-10-20 11:22:37.000 293 21190.93 98.91 42872.11 47823.46 2015-10-20 11:22:38.000 293 21190.92 98.90 42872.08 47823.44 2015-10-20 11:22:39.000 293 21190.90 98.88 42872.05 47823.42 2015-10-20 11:22:40.000 293 21190.92 98.84 42872.08 47823.44 2015-10-20 11:22:41.000 293 21190.94 98.83 42872.07 47823.43 2015-10-20 11:22:42.000 293 21190.94 98.80 42872.06 47823.44 2015-10-20 11:22:43.000 293 21190.94 98.79 42872.04 47823.45 2015-10-20 11:22:44.000 293 21190.92 98.77 42872.03 47823.45 2015-10-20 11:22:45.000 293 21190.92 98.74 42872.04 47823.43 2015-10-20 11:22:46.000 293 21190.92 98.72 42872.06 47823.41 2015-10-20 11:22:47.000 293 21190.93 98.69 42872.09 47823.43 2015-10-20 11:22:48.000 293 21190.94 98.66 42872.12 47823.45 2015-10-20 11:22:49.000 293 21190.91 98.64 42872.12 47823.48 2015-10-20 11:22:50.000 293 21190.88 98.66 42872.17 47823.48 2015-10-20 11:22:51.000 293 21190.83 98.67 42872.18 47823.50 2015-10-20 11:22:52.000 293 21190.74 98.65 42872.19 47823.50 2015-10-20 11:22:53.000 293 21190.65 98.59 42872.24 47823.47 2015-10-20 11:22:54.000 293 21190.65 98.54 42872.31 47823.51 2015-10-20 11:22:55.000 293 21190.62 98.55 42872.35 47823.51 2015-10-20 11:22:56.000 293 21190.58 98.54 42872.36 47823.52 2015-10-20 11:22:57.000 293 21190.57 98.55 42872.38 47823.56 2015-10-20 11:22:58.000 293 21190.56 98.60 42872.36 47823.57 2015-10-20 11:22:59.000 293 21190.59 98.62 42872.38 47823.55 2015-10-20 11:23:00.000 293 21190.61 98.61 42872.36 47823.55 2015-10-20 11:23:01.000 293 21190.59 98.57 42872.33 47823.53 2015-10-20 11:23:02.000 293 21190.59 98.53 42872.36 47823.55 2015-10-20 11:23:03.000 293 21190.56 98.50 42872.37 47823.54 2015-10-20 11:23:04.000 293 21190.56 98.48 42872.40 47823.55 2015-10-20 11:23:05.000 293 21190.59 98.48 42872.39 47823.57 2015-10-20 11:23:06.000 293 21190.59 98.46 42872.38 47823.56 2015-10-20 11:23:07.000 293 21190.67 98.45 42872.42 47823.59 2015-10-20 11:23:08.000 293 21190.74 98.51 42872.40 47823.64 2015-10-20 11:23:09.000 293 21190.80 98.55 42872.39 47823.65 2015-10-20 11:23:10.000 293 21190.90 98.57 42872.30 47823.66 2015-10-20 11:23:11.000 293 21190.98 98.57 42872.29 47823.67 2015-10-20 11:23:12.000 293 21191.03 98.53 42872.26 47823.65 2015-10-20 11:23:13.000 293 21191.10 98.51 42872.25 47823.68 2015-10-20 11:23:14.000 293 21191.14 98.46 42872.28 47823.67 2015-10-20 11:23:15.000 293 21191.18 98.44 42872.27 47823.71 2015-10-20 11:23:16.000 293 21191.23 98.48 42872.27 47823.72 2015-10-20 11:23:17.000 293 21191.22 98.47 42872.25 47823.72 2015-10-20 11:23:18.000 293 21191.24 98.47 42872.21 47823.73 2015-10-20 11:23:19.000 293 21191.23 98.47 42872.19 47823.70 2015-10-20 11:23:20.000 293 21191.17 98.46 42872.17 47823.67 2015-10-20 11:23:21.000 293 21191.12 98.45 42872.17 47823.63 2015-10-20 11:23:22.000 293 21191.02 98.43 42872.20 47823.63 2015-10-20 11:23:23.000 293 21190.95 98.46 42872.21 47823.60 2015-10-20 11:23:24.000 293 21190.82 98.52 42872.17 47823.56 2015-10-20 11:23:25.000 293 21190.70 98.60 42872.17 47823.50 2015-10-20 11:23:26.000 293 21190.59 98.64 42872.13 47823.40 2015-10-20 11:23:27.000 293 21190.48 98.69 42872.08 47823.32 2015-10-20 11:23:28.000 293 21190.41 98.74 42872.04 47823.22 2015-10-20 11:23:29.000 293 21190.28 98.79 42872.02 47823.15 2015-10-20 11:23:30.000 293 21190.22 98.86 42872.00 47823.10 2015-10-20 11:23:31.000 293 21190.20 98.90 42872.00 47823.03 2015-10-20 11:23:32.000 293 21190.20 98.91 42871.98 47823.02 2015-10-20 11:23:33.000 293 21190.21 98.89 42871.98 47822.99 2015-10-20 11:23:34.000 293 21190.24 98.89 42871.95 47823.01 2015-10-20 11:23:35.000 293 21190.30 98.86 42871.96 47823.03 2015-10-20 11:23:36.000 293 21190.37 98.82 42872.01 47823.09 2015-10-20 11:23:37.000 293 21190.46 98.80 42872.04 47823.10 2015-10-20 11:23:38.000 293 21190.54 98.76 42872.02 47823.18 2015-10-20 11:23:39.000 293 21190.62 98.73 42872.01 47823.22 2015-10-20 11:23:40.000 293 21190.75 98.70 42872.00 47823.26 2015-10-20 11:23:41.000 293 21190.82 98.62 42872.05 47823.30 2015-10-20 11:23:42.000 293 21190.90 98.56 42872.09 47823.36 2015-10-20 11:23:43.000 293 21190.98 98.49 42872.06 47823.41 2015-10-20 11:23:44.000 293 21191.02 98.44 42872.11 47823.46 2015-10-20 11:23:45.000 293 21191.07 98.38 42872.11 47823.52 2015-10-20 11:23:46.000 293 21191.10 98.32 42872.13 47823.52 2015-10-20 11:23:47.000 293 21191.12 98.31 42872.17 47823.59 2015-10-20 11:23:48.000 293 21191.11 98.29 42872.19 47823.60 2015-10-20 11:23:49.000 293 21191.11 98.29 42872.20 47823.63 2015-10-20 11:23:50.000 293 21191.05 98.30 42872.23 47823.62 2015-10-20 11:23:51.000 293 21191.03 98.30 42872.26 47823.62 2015-10-20 11:23:52.000 293 21191.00 98.28 42872.24 47823.63 2015-10-20 11:23:53.000 293 21190.97 98.29 42872.24 47823.63 2015-10-20 11:23:54.000 293 21190.92 98.29 42872.26 47823.63 2015-10-20 11:23:55.000 293 21190.88 98.31 42872.26 47823.61 2015-10-20 11:23:56.000 293 21190.85 98.35 42872.28 47823.62 2015-10-20 11:23:57.000 293 21190.77 98.38 42872.28 47823.58 2015-10-20 11:23:58.000 293 21190.70 98.38 42872.28 47823.56 2015-10-20 11:23:59.000 293 21190.68 98.42 42872.29 47823.55 2015-10-20 11:24:00.000 293 21190.62 98.46 42872.27 47823.50 2015-10-20 11:24:01.000 293 21190.60 98.48 42872.24 47823.49 2015-10-20 11:24:02.000 293 21190.57 98.49 42872.22 47823.46 2015-10-20 11:24:03.000 293 21190.57 98.54 42872.18 47823.43 2015-10-20 11:24:04.000 293 21190.58 98.58 42872.16 47823.38 2015-10-20 11:24:05.000 293 21190.57 98.60 42872.14 47823.38 2015-10-20 11:24:06.000 293 21190.58 98.60 42872.11 47823.34 2015-10-20 11:24:07.000 293 21190.60 98.60 42872.09 47823.34 2015-10-20 11:24:08.000 293 21190.60 98.58 42872.11 47823.34 2015-10-20 11:24:09.000 293 21190.63 98.53 42872.08 47823.36 2015-10-20 11:24:10.000 293 21190.67 98.51 42872.09 47823.36 2015-10-20 11:24:11.000 293 21190.71 98.48 42872.11 47823.35 2015-10-20 11:24:12.000 293 21190.75 98.47 42872.10 47823.38 2015-10-20 11:24:13.000 293 21190.80 98.44 42872.09 47823.38 2015-10-20 11:24:14.000 293 21190.81 98.42 42872.11 47823.41 2015-10-20 11:24:15.000 293 21190.83 98.39 42872.10 47823.41 2015-10-20 11:24:16.000 293 21190.86 98.39 42872.07 47823.41 2015-10-20 11:24:17.000 293 21190.87 98.36 42872.05 47823.40 2015-10-20 11:24:18.000 293 21190.88 98.37 42872.05 47823.39 2015-10-20 11:24:19.000 293 21190.87 98.37 42872.04 47823.40 2015-10-20 11:24:20.000 293 21190.84 98.34 42872.06 47823.39 2015-10-20 11:24:21.000 293 21190.83 98.34 42872.07 47823.35 2015-10-20 11:24:22.000 293 21190.76 98.34 42872.05 47823.34 2015-10-20 11:24:23.000 293 21190.71 98.31 42872.06 47823.33 2015-10-20 11:24:24.000 293 21190.65 98.27 42872.05 47823.32 2015-10-20 11:24:25.000 293 21190.60 98.27 42872.07 47823.30 2015-10-20 11:24:26.000 293 21190.57 98.28 42872.11 47823.33 2015-10-20 11:24:27.000 293 21190.54 98.31 42872.16 47823.31 2015-10-20 11:24:28.000 293 21190.54 98.34 42872.16 47823.33 2015-10-20 11:24:29.000 293 21190.57 98.37 42872.18 47823.32 2015-10-20 11:24:30.000 293 21190.61 98.38 42872.18 47823.35 2015-10-20 11:24:31.000 293 21190.62 98.40 42872.13 47823.32 2015-10-20 11:24:32.000 293 21190.67 98.39 42872.14 47823.36 2015-10-20 11:24:33.000 293 21190.68 98.40 42872.12 47823.35 2015-10-20 11:24:34.000 293 21190.74 98.41 42872.10 47823.38 2015-10-20 11:24:35.000 293 21190.78 98.41 42872.11 47823.37 2015-10-20 11:24:36.000 293 21190.79 98.39 42872.09 47823.36 2015-10-20 11:24:37.000 293 21190.85 98.35 42872.07 47823.37 2015-10-20 11:24:38.000 293 21190.91 98.28 42872.08 47823.42 2015-10-20 11:24:39.000 293 21190.96 98.23 42872.09 47823.44 2015-10-20 11:24:40.000 293 21190.97 98.16 42872.13 47823.49 2015-10-20 11:24:41.000 293 21191.06 98.13 42872.15 47823.52 2015-10-20 11:24:42.000 293 21191.11 98.09 42872.18 47823.55 2015-10-20 11:24:43.000 293 21191.18 98.05 42872.18 47823.59 2015-10-20 11:24:44.000 293 21191.25 98.02 42872.20 47823.60 2015-10-20 11:24:45.000 293 21191.33 97.95 42872.18 47823.67 2015-10-20 11:24:46.000 293 21191.38 97.85 42872.17 47823.70 2015-10-20 11:24:47.000 293 21191.43 97.80 42872.20 47823.76 2015-10-20 11:24:48.000 293 21191.46 97.76 42872.23 47823.80 2015-10-20 11:24:49.000 293 21191.48 97.72 42872.24 47823.80 2015-10-20 11:24:50.000 293 21191.50 97.70 42872.25 47823.86 2015-10-20 11:24:51.000 293 21191.49 97.72 42872.25 47823.87 2015-10-20 11:24:52.000 293 21191.46 97.73 42872.29 47823.85 2015-10-20 11:24:53.000 293 21191.44 97.74 42872.31 47823.87 2015-10-20 11:24:54.000 293 21191.40 97.76 42872.32 47823.85 2015-10-20 11:24:55.000 293 21191.36 97.79 42872.32 47823.86 2015-10-20 11:24:56.000 293 21191.31 97.83 42872.32 47823.81 2015-10-20 11:24:57.000 293 21191.24 97.85 42872.33 47823.77 2015-10-20 11:24:58.000 293 21191.16 97.86 42872.28 47823.76 2015-10-20 11:24:59.000 293 21191.08 97.89 42872.31 47823.73 2015-10-20 11:25:00.000 293 21191.03 97.92 42872.29 47823.69 2015-10-20 11:25:01.000 293 21190.97 97.96 42872.29 47823.67 2015-10-20 11:25:02.000 293 21190.90 98.00 42872.29 47823.63 2015-10-20 11:25:03.000 293 21190.82 98.02 42872.30 47823.59 2015-10-20 11:25:04.000 293 21190.76 98.05 42872.27 47823.57 2015-10-20 11:25:05.000 293 21190.73 98.04 42872.28 47823.53 2015-10-20 11:25:06.000 293 21190.76 98.07 42872.24 47823.50 2015-10-20 11:25:07.000 293 21190.76 98.08 42872.20 47823.50 2015-10-20 11:25:08.000 293 21190.80 98.08 42872.22 47823.51 2015-10-20 11:25:09.000 293 21190.83 98.07 42872.23 47823.51 2015-10-20 11:25:10.000 293 21190.90 98.05 42872.24 47823.54 2015-10-20 11:25:11.000 293 21191.00 98.01 42872.19 47823.56 2015-10-20 11:25:12.000 293 21191.11 97.96 42872.21 47823.58 2015-10-20 11:25:13.000 293 21191.23 97.94 42872.17 47823.64 2015-10-20 11:25:14.000 293 21191.33 97.93 42872.18 47823.67 2015-10-20 11:25:15.000 293 21191.38 97.89 42872.21 47823.68 2015-10-20 11:25:16.000 293 21191.43 97.84 42872.18 47823.74 2015-10-20 11:25:17.000 293 21191.51 97.80 42872.19 47823.75 2015-10-20 11:25:18.000 293 21191.50 97.79 42872.21 47823.76 2015-10-20 11:25:19.000 293 21191.49 97.78 42872.20 47823.78 2015-10-20 11:25:20.000 293 21191.47 97.75 42872.21 47823.78 2015-10-20 11:25:21.000 293 21191.44 97.70 42872.24 47823.77 2015-10-20 11:25:22.000 293 21191.43 97.63 42872.25 47823.81 2015-10-20 11:25:23.000 293 21191.38 97.60 42872.33 47823.86 2015-10-20 11:25:24.000 293 21191.29 97.62 42872.35 47823.84 2015-10-20 11:25:25.000 293 21191.19 97.65 42872.42 47823.86 2015-10-20 11:25:26.000 293 21191.08 97.70 42872.44 47823.83 2015-10-20 11:25:27.000 293 21191.01 97.75 42872.43 47823.80 2015-10-20 11:25:28.000 293 21190.92 97.84 42872.42 47823.74 2015-10-20 11:25:29.000 293 21190.78 97.91 42872.39 47823.68 2015-10-20 11:25:30.000 293 21190.69 97.93 42872.33 47823.63 2015-10-20 11:25:31.000 293 21190.68 97.94 42872.35 47823.53 2015-10-20 11:25:32.000 293 21190.69 97.92 42872.31 47823.53 2015-10-20 11:25:33.000 293 21190.66 97.90 42872.28 47823.51 2015-10-20 11:25:34.000 293 21190.71 97.88 42872.31 47823.52 2015-10-20 11:25:35.000 293 21190.75 97.86 42872.30 47823.52 2015-10-20 11:25:36.000 293 21190.83 97.83 42872.26 47823.53 2015-10-20 11:25:37.000 293 21190.89 97.77 42872.25 47823.56 2015-10-20 11:25:38.000 293 21191.00 97.74 42872.25 47823.56 2015-10-20 11:25:39.000 293 21191.06 97.68 42872.24 47823.59 2015-10-20 11:25:40.000 293 21191.11 97.60 42872.24 47823.62 2015-10-20 11:25:41.000 293 21191.19 97.52 42872.23 47823.66 2015-10-20 11:25:42.000 293 21191.24 97.47 42872.21 47823.64 2015-10-20 11:25:43.000 293 21191.29 97.44 42872.16 47823.69 2015-10-20 11:25:44.000 293 21191.31 97.37 42872.14 47823.68 2015-10-20 11:25:45.000 293 21191.34 97.30 42872.15 47823.68 2015-10-20 11:25:46.000 293 21191.31 97.30 42872.13 47823.67 2015-10-20 11:25:47.000 293 21191.28 97.29 42872.11 47823.65 2015-10-20 11:25:48.000 293 21191.28 97.26 42872.11 47823.65 2015-10-20 11:25:49.000 293 21191.23 97.25 42872.14 47823.63 2015-10-20 11:25:50.000 293 21191.18 97.23 42872.16 47823.61 2015-10-20 11:25:51.000 293 21191.13 97.25 42872.14 47823.61 2015-10-20 11:25:52.000 293 21191.04 97.26 42872.11 47823.57 2015-10-20 11:25:53.000 293 21191.02 97.30 42872.10 47823.55 2015-10-20 11:25:54.000 293 21191.01 97.34 42872.12 47823.51 2015-10-20 11:25:55.000 293 21190.98 97.35 42872.08 47823.51 2015-10-20 11:25:56.000 293 21190.95 97.36 42872.06 47823.47 2015-10-20 11:25:57.000 293 21190.92 97.33 42872.06 47823.44 2015-10-20 11:25:58.000 293 21190.90 97.30 42872.04 47823.42 2015-10-20 11:25:59.000 293 21190.93 97.26 42872.05 47823.41 2015-10-20 11:26:00.000 293 21190.93 97.24 42872.08 47823.38 2015-10-20 11:26:01.000 293 21190.95 97.21 42872.05 47823.40 2015-10-20 11:26:02.000 293 21191.00 97.18 42872.08 47823.43 2015-10-20 11:26:03.000 293 21191.02 97.16 42872.04 47823.44 2015-10-20 11:26:04.000 293 21191.06 97.12 42872.02 47823.46 2015-10-20 11:26:05.000 293 21191.13 97.10 42872.01 47823.46 2015-10-20 11:26:06.000 293 21191.18 97.09 42872.02 47823.49 2015-10-20 11:26:07.000 293 21191.22 97.11 42872.01 47823.48 2015-10-20 11:26:08.000 293 21191.24 97.09 42871.98 47823.48 2015-10-20 11:26:09.000 293 21191.28 97.08 42871.96 47823.48 2015-10-20 11:26:10.000 293 21191.30 97.04 42871.96 47823.47 2015-10-20 11:26:11.000 293 21191.28 97.01 42871.91 47823.48 2015-10-20 11:26:12.000 293 21191.34 96.99 42871.90 47823.48 2015-10-20 11:26:13.000 293 21191.32 96.97 42871.93 47823.47 2015-10-20 11:26:14.000 293 21191.30 96.96 42871.93 47823.46 2015-10-20 11:26:15.000 293 21191.30 96.94 42871.93 47823.47 2015-10-20 11:26:16.000 293 21191.24 96.93 42871.93 47823.45 2015-10-20 11:26:17.000 293 21191.18 96.92 42871.93 47823.42 2015-10-20 11:26:18.000 293 21191.15 96.89 42871.93 47823.40 2015-10-20 11:26:19.000 293 21191.08 96.84 42871.93 47823.36 2015-10-20 11:26:20.000 293 21191.02 96.82 42871.91 47823.31 2015-10-20 11:26:21.000 293 21190.96 96.82 42871.90 47823.28 2015-10-20 11:26:22.000 293 21190.92 96.74 42871.90 47823.27 2015-10-20 11:26:23.000 293 21190.84 96.72 42871.93 47823.24 2015-10-20 11:26:24.000 293 21190.80 96.73 42871.95 47823.24 2015-10-20 11:26:25.000 293 21190.75 96.75 42871.94 47823.21 2015-10-20 11:26:26.000 293 21190.70 96.73 42871.93 47823.18 2015-10-20 11:26:27.000 293 21190.61 96.71 42871.93 47823.15 2015-10-20 11:26:28.000 293 21190.59 96.68 42871.92 47823.11 2015-10-20 11:26:29.000 293 21190.59 96.73 42871.93 47823.12 2015-10-20 11:26:30.000 293 21190.63 96.77 42871.87 47823.10 2015-10-20 11:26:31.000 293 21190.64 96.79 42871.87 47823.10 2015-10-20 11:26:32.000 293 21190.66 96.81 42871.88 47823.09 2015-10-20 11:26:33.000 293 21190.71 96.82 42871.90 47823.09 2015-10-20 11:26:34.000 293 21190.76 96.85 42871.85 47823.13 2015-10-20 11:26:35.000 293 21190.78 96.88 42871.82 47823.16 2015-10-20 11:26:36.000 293 21190.80 96.91 42871.83 47823.13 2015-10-20 11:26:37.000 293 21190.80 96.90 42871.83 47823.15 2015-10-20 11:26:38.000 293 21190.82 96.90 42871.85 47823.14 2015-10-20 11:26:39.000 293 21190.81 96.93 42871.89 47823.15 2015-10-20 11:26:40.000 293 21190.81 96.98 42871.89 47823.13 2015-10-20 11:26:41.000 293 21190.81 97.00 42871.86 47823.13 2015-10-20 11:26:42.000 293 21190.84 97.02 42871.84 47823.07 2015-10-20 11:26:43.000 293 21190.82 97.01 42871.82 47823.06 2015-10-20 11:26:44.000 293 21190.78 97.00 42871.83 47823.06 2015-10-20 11:26:45.000 293 21190.76 96.98 42871.84 47823.05 2015-10-20 11:26:46.000 293 21190.79 96.95 42871.84 47823.05 2015-10-20 11:26:47.000 293 21190.82 96.95 42871.85 47823.10 2015-10-20 11:26:48.000 293 21190.81 96.96 42871.84 47823.10 2015-10-20 11:26:49.000 293 21190.81 96.97 42871.83 47823.08 2015-10-20 11:26:50.000 293 21190.80 96.95 42871.83 47823.07 2015-10-20 11:26:51.000 293 21190.80 96.91 42871.80 47823.04 2015-10-20 11:26:52.000 293 21190.79 96.89 42871.79 47823.04 2015-10-20 11:26:53.000 293 21190.79 96.85 42871.77 47823.02 2015-10-20 11:26:54.000 293 21190.79 96.76 42871.75 47823.03 2015-10-20 11:26:55.000 293 21190.79 96.72 42871.82 47823.02 2015-10-20 11:26:56.000 293 21190.78 96.70 42871.84 47823.06 2015-10-20 11:26:57.000 293 21190.76 96.70 42871.85 47823.07 2015-10-20 11:26:58.000 293 21190.72 96.72 42871.84 47823.07 2015-10-20 11:26:59.000 293 21190.73 96.72 42871.83 47823.07 2015-10-20 11:27:00.000 293 21190.75 96.72 42871.83 47823.06 2015-10-20 11:27:01.000 293 21190.73 96.75 42871.80 47823.06 2015-10-20 11:27:02.000 293 21190.72 96.77 42871.81 47823.02 2015-10-20 11:27:03.000 293 21190.70 96.78 42871.82 47823.03 2015-10-20 11:27:04.000 293 21190.68 96.82 42871.80 47823.01 2015-10-20 11:27:05.000 293 21190.68 96.91 42871.75 47822.99 2015-10-20 11:27:06.000 293 21190.70 96.94 42871.73 47822.97 2015-10-20 11:27:07.000 293 21190.69 96.97 42871.68 47822.92 2015-10-20 11:27:08.000 293 21190.69 96.95 42871.63 47822.87 2015-10-20 11:27:09.000 293 21190.68 96.89 42871.62 47822.82 2015-10-20 11:27:10.000 293 21190.68 96.80 42871.63 47822.81 2015-10-20 11:27:11.000 293 21190.74 96.74 42871.59 47822.82 2015-10-20 11:27:12.000 293 21190.79 96.65 42871.61 47822.84 2015-10-20 11:27:13.000 293 21190.82 96.59 42871.66 47822.86 2015-10-20 11:27:14.000 293 21190.87 96.54 42871.64 47822.89 2015-10-20 11:27:15.000 293 21190.91 96.51 42871.64 47822.91 2015-10-20 11:27:16.000 293 21190.95 96.43 42871.62 47822.98 2015-10-20 11:27:17.000 293 21191.03 96.37 42871.61 47822.95 2015-10-20 11:27:18.000 293 21191.07 96.33 42871.62 47822.98 2015-10-20 11:27:19.000 293 21191.12 96.29 42871.63 47823.03 2015-10-20 11:27:20.000 293 21191.18 96.26 42871.64 47823.04 2015-10-20 11:27:21.000 293 21191.20 96.28 42871.64 47823.07 2015-10-20 11:27:22.000 293 21191.21 96.29 42871.66 47823.10 2015-10-20 11:27:23.000 293 21191.22 96.28 42871.66 47823.11 2015-10-20 11:27:24.000 293 21191.23 96.28 42871.66 47823.12 2015-10-20 11:27:25.000 293 21191.24 96.27 42871.66 47823.11 2015-10-20 11:27:26.000 293 21191.24 96.24 42871.66 47823.13 2015-10-20 11:27:27.000 293 21191.25 96.26 42871.65 47823.13 2015-10-20 11:27:28.000 293 21191.24 96.26 42871.65 47823.14 2015-10-20 11:27:29.000 293 21191.20 96.25 42871.67 47823.13 2015-10-20 11:27:30.000 293 21191.18 96.22 42871.67 47823.12 2015-10-20 11:27:31.000 293 21191.12 96.23 42871.69 47823.11 2015-10-20 11:27:32.000 293 21191.06 96.26 42871.68 47823.10 2015-10-20 11:27:33.000 293 21190.98 96.32 42871.63 47823.04 2015-10-20 11:27:34.000 293 21190.91 96.38 42871.56 47822.99 2015-10-20 11:27:35.000 293 21190.87 96.41 42871.54 47822.90 2015-10-20 11:27:36.000 293 21190.87 96.41 42871.54 47822.85 2015-10-20 11:27:37.000 293 21190.85 96.42 42871.51 47822.81 2015-10-20 11:27:38.000 293 21190.86 96.39 42871.49 47822.80 2015-10-20 11:27:39.000 293 21190.87 96.35 42871.48 47822.82 2015-10-20 11:27:40.000 293 21190.88 96.29 42871.47 47822.80 2015-10-20 11:27:41.000 293 21190.89 96.25 42871.46 47822.80 2015-10-20 11:27:42.000 293 21190.90 96.20 42871.48 47822.79 2015-10-20 11:27:43.000 293 21190.90 96.18 42871.49 47822.82 2015-10-20 11:27:44.000 293 21190.88 96.13 42871.53 47822.83 2015-10-20 11:27:45.000 293 21190.89 96.06 42871.54 47822.87 2015-10-20 11:27:46.000 293 21190.91 96.03 42871.59 47822.86 2015-10-20 11:27:47.000 293 21190.93 96.01 42871.63 47822.92 2015-10-20 11:27:48.000 293 21190.97 95.99 42871.63 47822.94 2015-10-20 11:27:49.000 293 21191.00 96.01 42871.66 47822.99 2015-10-20 11:27:50.000 293 21191.02 96.01 42871.70 47823.03 2015-10-20 11:27:51.000 293 21191.04 96.02 42871.72 47823.07 2015-10-20 11:27:52.000 293 21191.07 96.03 42871.74 47823.10 2015-10-20 11:27:53.000 293 21191.10 96.03 42871.78 47823.15 2015-10-20 11:27:54.000 293 21191.14 96.06 42871.81 47823.19 2015-10-20 11:27:55.000 293 21191.18 96.06 42871.82 47823.23 2015-10-20 11:27:56.000 293 21191.22 96.08 42871.79 47823.29 2015-10-20 11:27:57.000 293 21191.17 96.12 42871.82 47823.34 2015-10-20 11:27:58.000 293 21191.10 96.17 42871.83 47823.31 2015-10-20 11:27:59.000 293 21191.04 96.22 42871.86 47823.26 2015-10-20 11:28:00.000 293 21191.00 96.23 42871.87 47823.26 2015-10-20 11:28:01.000 293 21191.00 96.19 42871.85 47823.23 2015-10-20 11:28:02.000 293 21191.01 96.17 42871.86 47823.26 2015-10-20 11:28:03.000 293 21191.04 96.16 42871.88 47823.27 2015-10-20 11:28:04.000 293 21191.06 96.15 42871.86 47823.24 2015-10-20 11:28:05.000 293 21191.06 96.12 42871.84 47823.27 2015-10-20 11:28:06.000 293 21191.04 96.03 42871.81 47823.27 2015-10-20 11:28:07.000 293 21191.03 95.91 42871.84 47823.26 2015-10-20 11:28:08.000 293 21191.03 95.81 42871.86 47823.26 2015-10-20 11:28:09.000 293 21191.00 95.77 42871.93 47823.30 2015-10-20 11:28:10.000 293 21190.98 95.70 42871.96 47823.30 2015-10-20 11:28:11.000 293 21191.03 95.68 42871.97 47823.35 2015-10-20 11:28:12.000 293 21191.08 95.69 42872.00 47823.36 2015-10-20 11:28:13.000 293 21191.10 95.70 42871.97 47823.39 2015-10-20 11:28:14.000 293 21191.05 95.75 42871.94 47823.35 2015-10-20 11:28:15.000 293 21191.02 95.74 42871.91 47823.32 2015-10-20 11:28:16.000 293 21191.00 95.76 42871.90 47823.28 2015-10-20 11:28:17.000 293 21190.99 95.76 42871.87 47823.29 2015-10-20 11:28:18.000 293 21190.98 95.76 42871.86 47823.28 2015-10-20 11:28:19.000 293 21190.95 95.77 42871.86 47823.27 2015-10-20 11:28:20.000 293 21190.94 95.82 42871.88 47823.26 2015-10-20 11:28:21.000 293 21190.95 95.81 42871.89 47823.26 2015-10-20 11:28:22.000 293 21190.98 95.83 42871.88 47823.23 2015-10-20 11:28:23.000 293 21191.00 95.83 42871.84 47823.25 2015-10-20 11:28:24.000 293 21191.04 95.84 42871.85 47823.26 2015-10-20 11:28:25.000 293 21191.07 95.82 42871.89 47823.28 2015-10-20 11:28:26.000 293 21191.06 95.81 42871.89 47823.29 2015-10-20 11:28:27.000 293 21191.09 95.79 42871.90 47823.33 2015-10-20 11:28:28.000 293 21191.09 95.76 42871.90 47823.31 2015-10-20 11:28:29.000 293 21191.14 95.72 42871.91 47823.34 2015-10-20 11:28:30.000 293 21191.11 95.68 42871.92 47823.35 2015-10-20 11:28:31.000 293 21191.14 95.66 42871.90 47823.36 2015-10-20 11:28:32.000 293 21191.14 95.62 42871.92 47823.34 2015-10-20 11:28:33.000 293 21191.12 95.61 42871.92 47823.37 2015-10-20 11:28:34.000 293 21191.16 95.60 42871.88 47823.35 2015-10-20 11:28:35.000 293 21191.19 95.56 42871.90 47823.34 2015-10-20 11:28:36.000 293 21191.21 95.54 42871.87 47823.34 2015-10-20 11:28:37.000 293 21191.24 95.53 42871.88 47823.36 2015-10-20 11:28:38.000 293 21191.22 95.49 42871.87 47823.35 2015-10-20 11:28:39.000 293 21191.23 95.47 42871.85 47823.35 2015-10-20 11:28:40.000 293 21191.25 95.44 42871.83 47823.35 2015-10-20 11:28:41.000 293 21191.28 95.41 42871.84 47823.36 2015-10-20 11:28:42.000 293 21191.30 95.36 42871.83 47823.37 2015-10-20 11:28:43.000 293 21191.36 95.31 42871.83 47823.37 2015-10-20 11:28:44.000 293 21191.37 95.30 42871.87 47823.42 2015-10-20 11:28:45.000 293 21191.39 95.30 42871.87 47823.44 2015-10-20 11:28:46.000 293 21191.40 95.32 42871.87 47823.45 2015-10-20 11:28:47.000 293 21191.43 95.34 42871.85 47823.44 2015-10-20 11:28:48.000 293 21191.46 95.30 42871.86 47823.43 2015-10-20 11:28:49.000 293 21191.49 95.30 42871.84 47823.45 2015-10-20 11:28:50.000 293 21191.47 95.30 42871.84 47823.45 2015-10-20 11:28:51.000 293 21191.48 95.34 42871.82 47823.44 2015-10-20 11:28:52.000 293 21191.52 95.39 42871.76 47823.42 2015-10-20 11:28:53.000 293 21191.54 95.41 42871.73 47823.40 2015-10-20 11:28:54.000 293 21191.53 95.42 42871.68 47823.37 2015-10-20 11:28:55.000 293 21191.49 95.40 42871.67 47823.31 2015-10-20 11:28:56.000 293 21191.46 95.38 42871.65 47823.30 2015-10-20 11:28:57.000 293 21191.48 95.32 42871.65 47823.29 2015-10-20 11:28:58.000 293 21191.48 95.28 42871.67 47823.30 2015-10-20 11:28:59.000 293 21191.43 95.23 42871.66 47823.30 2015-10-20 11:29:00.000 293 21191.36 95.21 42871.70 47823.29 2015-10-20 11:29:01.000 293 21191.33 95.16 42871.70 47823.31 2015-10-20 11:29:02.000 293 21191.30 95.12 42871.70 47823.29 2015-10-20 11:29:03.000 293 21191.24 95.10 42871.75 47823.27 2015-10-20 11:29:04.000 293 21191.19 95.06 42871.78 47823.27 2015-10-20 11:29:05.000 293 21191.16 95.04 42871.78 47823.26 2015-10-20 11:29:06.000 293 21191.14 95.06 42871.82 47823.25 2015-10-20 11:29:07.000 293 21191.11 95.07 42871.82 47823.24 2015-10-20 11:29:08.000 293 21191.13 95.06 42871.81 47823.26 2015-10-20 11:29:09.000 293 21191.16 95.09 42871.76 47823.23 2015-10-20 11:29:10.000 293 21191.21 95.14 42871.79 47823.26 2015-10-20 11:29:11.000 293 21191.28 95.16 42871.71 47823.27 2015-10-20 11:29:12.000 293 21191.32 95.17 42871.68 47823.24 2015-10-20 11:29:13.000 293 21191.33 95.17 42871.68 47823.23 2015-10-20 11:29:14.000 293 21191.40 95.18 42871.63 47823.24 2015-10-20 11:29:15.000 293 21191.41 95.18 42871.59 47823.23 2015-10-20 11:29:16.000 293 21191.42 95.15 42871.55 47823.19 2015-10-20 11:29:17.000 293 21191.43 95.12 42871.52 47823.18 2015-10-20 11:29:18.000 293 21191.47 95.06 42871.51 47823.20 2015-10-20 11:29:19.000 293 21191.46 95.07 42871.55 47823.17 2015-10-20 11:29:20.000 293 21191.46 95.07 42871.56 47823.18 2015-10-20 11:29:21.000 293 21191.43 95.07 42871.51 47823.15 2015-10-20 11:29:22.000 293 21191.44 95.06 42871.51 47823.16 2015-10-20 11:29:23.000 293 21191.42 95.05 42871.50 47823.14 2015-10-20 11:29:24.000 293 21191.42 95.01 42871.52 47823.17 2015-10-20 11:29:25.000 293 21191.40 94.99 42871.55 47823.16 2015-10-20 11:29:26.000 293 21191.35 95.00 42871.56 47823.16 2015-10-20 11:29:27.000 293 21191.30 94.99 42871.57 47823.16 2015-10-20 11:29:28.000 293 21191.25 94.99 42871.57 47823.14 2015-10-20 11:29:29.000 293 21191.19 95.01 42871.57 47823.09 2015-10-20 11:29:30.000 293 21191.15 95.00 42871.61 47823.09 2015-10-20 11:29:31.000 293 21191.08 94.99 42871.63 47823.09 2015-10-20 11:29:32.000 293 21191.06 94.97 42871.67 47823.08 2015-10-20 11:29:33.000 293 21191.02 94.98 42871.68 47823.09 2015-10-20 11:29:34.000 293 21191.06 95.00 42871.67 47823.10 2015-10-20 11:29:35.000 293 21191.06 95.00 42871.65 47823.09 2015-10-20 11:29:36.000 293 21191.04 95.01 42871.66 47823.08 2015-10-20 11:29:37.000 293 21191.04 94.98 42871.65 47823.06 2015-10-20 11:29:38.000 293 21191.10 94.94 42871.64 47823.09 2015-10-20 11:29:39.000 293 21191.09 94.92 42871.62 47823.07 2015-10-20 11:29:40.000 293 21191.14 94.89 42871.62 47823.09 2015-10-20 11:29:41.000 293 21191.18 94.87 42871.59 47823.08 2015-10-20 11:29:42.000 293 21191.23 94.83 42871.59 47823.11 2015-10-20 11:29:43.000 293 21191.29 94.79 42871.58 47823.11 2015-10-20 11:29:44.000 293 21191.45 94.72 42871.58 47823.15 2015-10-20 11:29:45.000 293 21191.56 94.59 42871.61 47823.18 2015-10-20 11:29:46.000 293 21191.61 94.49 42871.67 47823.27 2015-10-20 11:29:47.000 293 21191.67 94.43 42871.71 47823.34 2015-10-20 11:29:48.000 293 21191.70 94.41 42871.74 47823.40 2015-10-20 11:29:49.000 293 21191.73 94.40 42871.76 47823.45 2015-10-20 11:29:50.000 293 21191.75 94.38 42871.75 47823.48 2015-10-20 11:29:51.000 293 21191.74 94.41 42871.75 47823.49 2015-10-20 11:29:52.000 293 21191.72 94.42 42871.75 47823.50 2015-10-20 11:29:53.000 293 21191.75 94.42 42871.78 47823.48 2015-10-20 11:29:54.000 293 21191.75 94.43 42871.76 47823.50 2015-10-20 11:29:55.000 293 21191.74 94.41 42871.79 47823.55 2015-10-20 11:29:56.000 293 21191.69 94.40 42871.84 47823.52 2015-10-20 11:29:57.000 293 21191.64 94.36 42871.85 47823.55 2015-10-20 11:29:58.000 293 21191.55 94.37 42871.87 47823.57 2015-10-20 11:29:59.000 293 21191.49 94.36 42871.91 47823.58 2015-10-20 11:30:00.000 293 21191.47 94.39 42871.95 47823.57 2015-10-20 11:30:01.000 293 21191.45 94.45 42871.95 47823.58 2015-10-20 11:30:02.000 293 21191.42 94.52 42871.93 47823.58 2015-10-20 11:30:03.000 293 21191.42 94.56 42871.93 47823.57 2015-10-20 11:30:04.000 293 21191.39 94.57 42871.89 47823.51 2015-10-20 11:30:05.000 293 21191.36 94.56 42871.87 47823.50 2015-10-20 11:30:06.000 293 21191.36 94.57 42871.87 47823.48 2015-10-20 11:30:07.000 293 21191.35 94.55 42871.86 47823.45 2015-10-20 11:30:08.000 293 21191.33 94.55 42871.86 47823.41 2015-10-20 11:30:09.000 293 21191.33 94.55 42871.83 47823.40 2015-10-20 11:30:10.000 293 21191.36 94.55 42871.84 47823.39 2015-10-20 11:30:11.000 293 21191.39 94.51 42871.80 47823.38 2015-10-20 11:30:12.000 293 21191.43 94.50 42871.79 47823.37 2015-10-20 11:30:13.000 293 21191.45 94.44 42871.80 47823.40 2015-10-20 11:30:14.000 293 21191.49 94.43 42871.79 47823.42 2015-10-20 11:30:15.000 293 21191.56 94.40 42871.81 47823.44 2015-10-20 11:30:16.000 293 21191.60 94.39 42871.78 47823.46 2015-10-20 11:30:17.000 293 21191.64 94.36 42871.79 47823.46 2015-10-20 11:30:18.000 293 21191.70 94.30 42871.80 47823.49 2015-10-20 11:30:19.000 293 21191.73 94.30 42871.82 47823.51 2015-10-20 11:30:20.000 293 21191.79 94.33 42871.79 47823.52 2015-10-20 11:30:21.000 293 21191.81 94.36 42871.79 47823.55 2015-10-20 11:30:22.000 293 21191.81 94.38 42871.78 47823.56 2015-10-20 11:30:23.000 293 21191.82 94.42 42871.79 47823.55 2015-10-20 11:30:24.000 293 21191.82 94.49 42871.77 47823.54 2015-10-20 11:30:25.000 293 21191.78 94.56 42871.76 47823.53 2015-10-20 11:30:26.000 293 21191.72 94.62 42871.73 47823.48 2015-10-20 11:30:27.000 293 21191.65 94.67 42871.70 47823.46 2015-10-20 11:30:28.000 293 21191.59 94.70 42871.71 47823.39 2015-10-20 11:30:29.000 293 21191.54 94.73 42871.69 47823.37 2015-10-20 11:30:30.000 293 21191.50 94.78 42871.67 47823.35 2015-10-20 11:30:31.000 293 21191.51 94.78 42871.67 47823.34 2015-10-20 11:30:32.000 293 21191.51 94.75 42871.68 47823.31 2015-10-20 11:30:33.000 293 21191.48 94.74 42871.65 47823.29 2015-10-20 11:30:34.000 293 21191.48 94.71 42871.66 47823.31 2015-10-20 11:30:35.000 293 21191.49 94.68 42871.68 47823.30 2015-10-20 11:30:36.000 293 21191.50 94.68 42871.70 47823.29 2015-10-20 11:30:37.000 293 21191.50 94.72 42871.70 47823.27 2015-10-20 11:30:38.000 293 21191.53 94.74 42871.65 47823.25 2015-10-20 11:30:39.000 293 21191.57 94.70 42871.62 47823.23 2015-10-20 11:30:40.000 293 21191.61 94.66 42871.61 47823.25 2015-10-20 11:30:41.000 293 21191.65 94.64 42871.58 47823.24 2015-10-20 11:30:42.000 293 21191.72 94.60 42871.56 47823.28 2015-10-20 11:30:43.000 293 21191.77 94.56 42871.56 47823.29 2015-10-20 11:30:44.000 293 21191.81 94.55 42871.56 47823.32 2015-10-20 11:30:45.000 293 21191.81 94.52 42871.59 47823.36 2015-10-20 11:30:46.000 293 21191.87 94.52 42871.61 47823.36 2015-10-20 11:30:47.000 293 21191.86 94.51 42871.61 47823.38 2015-10-20 11:30:48.000 293 21191.85 94.50 42871.61 47823.40 2015-10-20 11:30:49.000 293 21191.87 94.50 42871.60 47823.40 2015-10-20 11:30:50.000 293 21191.85 94.55 42871.58 47823.42 2015-10-20 11:30:51.000 293 21191.82 94.59 42871.59 47823.41 2015-10-20 11:30:52.000 293 21191.80 94.61 42871.59 47823.38 2015-10-20 11:30:53.000 293 21191.80 94.59 42871.60 47823.38 2015-10-20 11:30:54.000 293 21191.82 94.60 42871.58 47823.37 2015-10-20 11:30:55.000 293 21191.84 94.60 42871.61 47823.39 2015-10-20 11:30:56.000 293 21191.89 94.58 42871.66 47823.41 2015-10-20 11:30:57.000 293 21191.88 94.61 42871.65 47823.44 2015-10-20 11:30:58.000 293 21191.86 94.63 42871.64 47823.44 2015-10-20 11:30:59.000 293 21191.84 94.60 42871.64 47823.43 2015-10-20 11:31:00.000 293 21191.84 94.55 42871.67 47823.43 2015-10-20 11:31:01.000 293 21191.85 94.51 42871.67 47823.44 2015-10-20 11:31:02.000 293 21191.84 94.48 42871.66 47823.42 2015-10-20 11:31:03.000 293 21191.84 94.45 42871.63 47823.45 2015-10-20 11:31:04.000 293 21191.83 94.43 42871.64 47823.44 2015-10-20 11:31:05.000 293 21191.80 94.39 42871.68 47823.44 2015-10-20 11:31:06.000 293 21191.76 94.35 42871.70 47823.42 2015-10-20 11:31:07.000 293 21191.73 94.30 42871.73 47823.41 2015-10-20 11:31:08.000 293 21191.70 94.30 42871.73 47823.41 2015-10-20 11:31:09.000 293 21191.66 94.34 42871.71 47823.42 2015-10-20 11:31:10.000 293 21191.63 94.37 42871.71 47823.41 2015-10-20 11:31:11.000 293 21191.60 94.37 42871.70 47823.42 2015-10-20 11:31:12.000 293 21191.60 94.40 42871.65 47823.36 2015-10-20 11:31:13.000 293 21191.57 94.43 42871.68 47823.36 2015-10-20 11:31:14.000 293 21191.55 94.42 42871.69 47823.35 2015-10-20 11:31:15.000 293 21191.56 94.42 42871.67 47823.34 2015-10-20 11:31:16.000 293 21191.56 94.42 42871.69 47823.32 2015-10-20 11:31:17.000 293 21191.56 94.40 42871.69 47823.32 2015-10-20 11:31:18.000 293 21191.60 94.35 42871.70 47823.35 2015-10-20 11:31:19.000 293 21191.62 94.37 42871.68 47823.36 2015-10-20 11:31:20.000 293 21191.66 94.34 42871.68 47823.36 2015-10-20 11:31:21.000 293 21191.70 94.33 42871.68 47823.37 2015-10-20 11:31:22.000 293 21191.70 94.30 42871.67 47823.39 2015-10-20 11:31:23.000 293 21191.75 94.28 42871.66 47823.40 2015-10-20 11:31:24.000 293 21191.77 94.25 42871.66 47823.40 2015-10-20 11:31:25.000 293 21191.79 94.24 42871.65 47823.40 2015-10-20 11:31:26.000 293 21191.84 94.21 42871.65 47823.41 2015-10-20 11:31:27.000 293 21191.82 94.16 42871.67 47823.42 2015-10-20 11:31:28.000 293 21191.81 94.10 42871.70 47823.44 2015-10-20 11:31:29.000 293 21191.77 94.07 42871.72 47823.43 2015-10-20 11:31:30.000 293 21191.70 94.10 42871.71 47823.43 2015-10-20 11:31:31.000 293 21191.66 94.14 42871.71 47823.41 2015-10-20 11:31:32.000 293 21191.59 94.16 42871.68 47823.36 2015-10-20 11:31:33.000 293 21191.54 94.20 42871.68 47823.35 2015-10-20 11:31:34.000 293 21191.52 94.22 42871.65 47823.31 2015-10-20 11:31:35.000 293 21191.51 94.25 42871.64 47823.29 2015-10-20 11:31:36.000 293 21191.51 94.29 42871.63 47823.29 2015-10-20 11:31:37.000 293 21191.53 94.30 42871.60 47823.25 2015-10-20 11:31:38.000 293 21191.51 94.31 42871.61 47823.25 2015-10-20 11:31:39.000 293 21191.50 94.34 42871.63 47823.24 2015-10-20 11:31:40.000 293 21191.54 94.35 42871.58 47823.26 2015-10-20 11:31:41.000 293 21191.55 94.37 42871.57 47823.22 2015-10-20 11:31:42.000 293 21191.58 94.39 42871.54 47823.23 2015-10-20 11:31:43.000 293 21191.57 94.42 42871.51 47823.21 2015-10-20 11:31:44.000 293 21191.55 94.45 42871.50 47823.19 2015-10-20 11:31:45.000 293 21191.55 94.47 42871.44 47823.17 2015-10-20 11:31:46.000 293 21191.54 94.46 42871.48 47823.13 2015-10-20 11:31:47.000 293 21191.53 94.47 42871.44 47823.11 2015-10-20 11:31:48.000 293 21191.51 94.48 42871.40 47823.10 2015-10-20 11:31:49.000 293 21191.44 94.51 42871.37 47823.08 2015-10-20 11:31:50.000 293 21191.41 94.52 42871.35 47823.06 2015-10-20 11:31:51.000 293 21191.36 94.54 42871.38 47823.01 2015-10-20 11:31:52.000 293 21191.32 94.55 42871.38 47823.00 2015-10-20 11:31:53.000 293 21191.26 94.55 42871.40 47822.96 2015-10-20 11:31:54.000 293 21191.21 94.60 42871.39 47822.94 2015-10-20 11:31:55.000 293 21191.14 94.64 42871.38 47822.93 2015-10-20 11:31:56.000 293 21191.11 94.66 42871.37 47822.89 2015-10-20 11:31:57.000 293 21191.12 94.70 42871.35 47822.91 2015-10-20 11:31:58.000 293 21191.13 94.75 42871.35 47822.90 2015-10-20 11:31:59.000 293 21191.16 94.78 42871.35 47822.87 2015-10-20 11:32:00.000 293 21191.16 94.78 42871.33 47822.85 2015-10-20 11:32:01.000 293 21191.16 94.76 42871.31 47822.85 2015-10-20 11:32:02.000 293 21191.17 94.77 42871.29 47822.86 2015-10-20 11:32:03.000 293 21191.23 94.75 42871.27 47822.85 2015-10-20 11:32:04.000 293 21191.25 94.69 42871.28 47822.85 2015-10-20 11:32:05.000 293 21191.32 94.64 42871.29 47822.88 2015-10-20 11:32:06.000 293 21191.38 94.58 42871.29 47822.90 2015-10-20 11:32:07.000 293 21191.45 94.50 42871.30 47822.91 2015-10-20 11:32:08.000 293 21191.49 94.42 42871.32 47822.95 2015-10-20 11:32:09.000 293 21191.53 94.35 42871.36 47822.98 2015-10-20 11:32:10.000 293 21191.55 94.31 42871.31 47823.03 2015-10-20 11:32:11.000 293 21191.57 94.28 42871.34 47823.05 2015-10-20 11:32:12.000 293 21191.57 94.24 42871.39 47823.06 2015-10-20 11:32:13.000 293 21191.57 94.22 42871.42 47823.09 2015-10-20 11:32:14.000 293 21191.55 94.24 42871.42 47823.09 2015-10-20 11:32:15.000 293 21191.52 94.22 42871.42 47823.08 2015-10-20 11:32:16.000 293 21191.48 94.24 42871.43 47823.09 2015-10-20 11:32:17.000 293 21191.44 94.29 42871.41 47823.08 2015-10-20 11:32:18.000 293 21191.39 94.32 42871.39 47823.06 2015-10-20 11:32:19.000 293 21191.31 94.36 42871.39 47823.05 2015-10-20 11:32:20.000 293 21191.28 94.43 42871.40 47823.01 2015-10-20 11:32:21.000 293 21191.25 94.47 42871.41 47822.97 2015-10-20 11:32:22.000 293 21191.16 94.47 42871.41 47822.92 2015-10-20 11:32:23.000 293 21191.11 94.49 42871.41 47822.91 2015-10-20 11:32:24.000 293 21191.06 94.52 42871.42 47822.91 2015-10-20 11:32:25.000 293 21191.02 94.57 42871.43 47822.88 2015-10-20 11:32:26.000 293 21190.99 94.59 42871.42 47822.83 2015-10-20 11:32:27.000 293 21190.96 94.60 42871.39 47822.85 2015-10-20 11:32:28.000 293 21190.96 94.56 42871.39 47822.84 2015-10-20 11:32:29.000 293 21190.97 94.58 42871.40 47822.82 2015-10-20 11:32:30.000 293 21191.00 94.63 42871.37 47822.82 2015-10-20 11:32:31.000 293 21191.01 94.66 42871.39 47822.84 2015-10-20 11:32:32.000 293 21191.03 94.63 42871.37 47822.82 2015-10-20 11:32:33.000 293 21191.03 94.59 42871.39 47822.82 2015-10-20 11:32:34.000 293 21191.01 94.61 42871.38 47822.82 2015-10-20 11:32:35.000 293 21191.04 94.62 42871.38 47822.83 2015-10-20 11:32:36.000 293 21191.06 94.62 42871.37 47822.84 2015-10-20 11:32:37.000 293 21191.06 94.60 42871.41 47822.85 2015-10-20 11:32:38.000 293 21191.08 94.59 42871.39 47822.86 2015-10-20 11:32:39.000 293 21191.08 94.61 42871.40 47822.88 2015-10-20 11:32:40.000 293 21191.07 94.61 42871.43 47822.84 2015-10-20 11:32:41.000 293 21191.04 94.61 42871.46 47822.88 2015-10-20 11:32:42.000 293 21191.01 94.61 42871.44 47822.87 2015-10-20 11:32:43.000 293 21191.01 94.65 42871.46 47822.88 2015-10-20 11:32:44.000 293 21191.01 94.66 42871.44 47822.87 2015-10-20 11:32:45.000 293 21190.99 94.69 42871.43 47822.89 2015-10-20 11:32:46.000 293 21190.99 94.73 42871.43 47822.86 2015-10-20 11:32:47.000 293 21191.02 94.73 42871.44 47822.88 2015-10-20 11:32:48.000 293 21191.04 94.76 42871.46 47822.89 2015-10-20 11:32:49.000 293 21191.04 94.77 42871.47 47822.91 2015-10-20 11:32:50.000 293 21191.04 94.74 42871.49 47822.94 2015-10-20 11:32:51.000 293 21191.05 94.71 42871.50 47822.94 2015-10-20 11:32:52.000 293 21191.04 94.72 42871.53 47822.96 2015-10-20 11:32:53.000 293 21191.02 94.74 42871.53 47822.96 2015-10-20 11:32:54.000 293 21191.03 94.77 42871.51 47822.98 2015-10-20 11:32:55.000 293 21191.04 94.78 42871.50 47822.96 2015-10-20 11:32:56.000 293 21191.06 94.77 42871.52 47822.98 2015-10-20 11:32:57.000 293 21191.05 94.78 42871.54 47822.95 2015-10-20 11:32:58.000 293 21191.03 94.78 42871.53 47822.97 2015-10-20 11:32:59.000 293 21191.00 94.80 42871.50 47822.95 2015-10-20 11:33:00.000 293 21190.98 94.80 42871.51 47822.95 2015-10-20 11:33:01.000 293 21190.97 94.82 42871.49 47822.93 2015-10-20 11:33:02.000 293 21190.99 94.82 42871.50 47822.95 2015-10-20 11:33:03.000 293 21190.97 94.83 42871.50 47822.91 2015-10-20 11:33:04.000 293 21190.95 94.90 42871.51 47822.94 2015-10-20 11:33:05.000 293 21190.94 94.96 42871.48 47822.88 2015-10-20 11:33:06.000 293 21190.91 95.01 42871.42 47822.86 2015-10-20 11:33:07.000 293 21190.88 95.05 42871.39 47822.81 2015-10-20 11:33:08.000 293 21190.85 95.07 42871.34 47822.79 2015-10-20 11:33:09.000 293 21190.79 95.11 42871.32 47822.74 2015-10-20 11:33:10.000 293 21190.73 95.12 42871.24 47822.68 2015-10-20 11:33:11.000 293 21190.69 95.12 42871.24 47822.63 2015-10-20 11:33:12.000 293 21190.62 95.13 42871.23 47822.60 2015-10-20 11:33:13.000 293 21190.58 95.14 42871.23 47822.55 2015-10-20 11:33:14.000 293 21190.51 95.16 42871.20 47822.52 2015-10-20 11:33:15.000 293 21190.46 95.15 42871.18 47822.44 2015-10-20 11:33:16.000 293 21190.42 95.11 42871.19 47822.42 2015-10-20 11:33:17.000 293 21190.42 95.05 42871.20 47822.37 2015-10-20 11:33:18.000 293 21190.45 95.02 42871.23 47822.41 2015-10-20 11:33:19.000 293 21190.44 95.00 42871.20 47822.39 2015-10-20 11:33:20.000 293 21190.42 95.01 42871.18 47822.40 2015-10-20 11:33:21.000 293 21190.44 95.04 42871.14 47822.40 2015-10-20 11:33:22.000 293 21190.50 95.08 42871.11 47822.39 2015-10-20 11:33:23.000 293 21190.54 95.05 42871.10 47822.36 2015-10-20 11:33:24.000 293 21190.55 94.99 42871.04 47822.34 2015-10-20 11:33:25.000 293 21190.57 94.95 42871.07 47822.33 2015-10-20 11:33:26.000 293 21190.61 94.92 42871.05 47822.34 2015-10-20 11:33:27.000 293 21190.64 94.85 42871.03 47822.33 2015-10-20 11:33:28.000 293 21190.67 94.80 42871.05 47822.34 2015-10-20 11:33:29.000 293 21190.71 94.75 42871.04 47822.37 2015-10-20 11:33:30.000 293 21190.72 94.71 42871.03 47822.36 2015-10-20 11:33:31.000 293 21190.71 94.70 42871.02 47822.36 2015-10-20 11:33:32.000 293 21190.70 94.66 42871.00 47822.36 2015-10-20 11:33:33.000 293 21190.76 94.61 42871.06 47822.37 2015-10-20 11:33:34.000 293 21190.84 94.57 42871.07 47822.38 2015-10-20 11:33:35.000 293 21190.82 94.54 42871.07 47822.39 2015-10-20 11:33:36.000 293 21190.79 94.50 42871.07 47822.40 2015-10-20 11:33:37.000 293 21190.82 94.47 42871.10 47822.43 2015-10-20 11:33:38.000 293 21190.84 94.44 42871.14 47822.44 2015-10-20 11:33:39.000 293 21190.87 94.41 42871.15 47822.48 2015-10-20 11:33:40.000 293 21190.86 94.36 42871.17 47822.50 2015-10-20 11:33:41.000 293 21190.81 94.34 42871.21 47822.50 2015-10-20 11:33:42.000 293 21190.75 94.36 42871.21 47822.50 2015-10-20 11:33:43.000 293 21190.72 94.38 42871.21 47822.50 2015-10-20 11:33:44.000 293 21190.66 94.40 42871.22 47822.50 2015-10-20 11:33:45.000 293 21190.61 94.43 42871.21 47822.47 2015-10-20 11:33:46.000 293 21190.56 94.48 42871.18 47822.43 2015-10-20 11:33:47.000 293 21190.50 94.53 42871.13 47822.38 2015-10-20 11:33:48.000 293 21190.44 94.55 42871.07 47822.34 2015-10-20 11:33:49.000 293 21190.39 94.52 42871.05 47822.29 2015-10-20 11:33:50.000 293 21190.36 94.47 42871.07 47822.22 2015-10-20 11:33:51.000 293 21190.31 94.39 42871.11 47822.22 2015-10-20 11:33:52.000 293 21190.30 94.33 42871.12 47822.22 2015-10-20 11:33:53.000 293 21190.30 94.28 42871.18 47822.26 2015-10-20 11:33:54.000 293 21190.34 94.25 42871.21 47822.27 2015-10-20 11:33:55.000 293 21190.39 94.18 42871.22 47822.34 2015-10-20 11:33:56.000 293 21190.42 94.15 42871.23 47822.33 2015-10-20 11:33:57.000 293 21190.42 94.14 42871.25 47822.39 2015-10-20 11:33:58.000 293 21190.46 94.09 42871.27 47822.40 2015-10-20 11:33:59.000 293 21190.52 94.07 42871.28 47822.42 2015-10-20 11:34:00.000 293 21190.54 94.06 42871.27 47822.44 2015-10-20 11:34:01.000 293 21190.56 94.07 42871.24 47822.45 2015-10-20 11:34:02.000 293 21190.57 94.05 42871.27 47822.45 2015-10-20 11:34:03.000 293 21190.59 93.99 42871.28 47822.46 2015-10-20 11:34:04.000 293 21190.62 93.97 42871.28 47822.48 2015-10-20 11:34:05.000 293 21190.60 93.97 42871.26 47822.51 2015-10-20 11:34:06.000 293 21190.60 93.96 42871.28 47822.49 2015-10-20 11:34:07.000 293 21190.58 93.93 42871.29 47822.48 2015-10-20 11:34:08.000 293 21190.57 93.90 42871.26 47822.49 2015-10-20 11:34:09.000 293 21190.59 93.89 42871.26 47822.48 2015-10-20 11:34:10.000 293 21190.59 93.87 42871.25 47822.49 2015-10-20 11:34:11.000 293 21190.58 93.87 42871.27 47822.50 2015-10-20 11:34:12.000 293 21190.57 93.87 42871.26 47822.47 2015-10-20 11:34:13.000 293 21190.56 93.87 42871.25 47822.47 2015-10-20 11:34:14.000 293 21190.60 93.82 42871.27 47822.46 2015-10-20 11:34:15.000 293 21190.57 93.81 42871.22 47822.48 2015-10-20 11:34:16.000 293 21190.53 93.81 42871.21 47822.46 2015-10-20 11:34:17.000 293 21190.52 93.84 42871.23 47822.43 2015-10-20 11:34:18.000 293 21190.53 93.83 42871.22 47822.44 2015-10-20 11:34:19.000 293 21190.55 93.83 42871.22 47822.43 2015-10-20 11:34:20.000 293 21190.52 93.81 42871.22 47822.44 2015-10-20 11:34:21.000 293 21190.52 93.79 42871.21 47822.42 2015-10-20 11:34:22.000 293 21190.52 93.80 42871.24 47822.44 2015-10-20 11:34:23.000 293 21190.54 93.77 42871.20 47822.41 2015-10-20 11:34:24.000 293 21190.57 93.74 42871.20 47822.45 2015-10-20 11:34:25.000 293 21190.61 93.71 42871.23 47822.43 2015-10-20 11:34:26.000 293 21190.61 93.71 42871.23 47822.45 2015-10-20 11:34:27.000 293 21190.59 93.77 42871.23 47822.41 2015-10-20 11:34:28.000 293 21190.59 93.79 42871.19 47822.44 2015-10-20 11:34:29.000 293 21190.56 93.76 42871.18 47822.40 2015-10-20 11:34:30.000 293 21190.51 93.72 42871.15 47822.37 2015-10-20 11:34:31.000 293 21190.46 93.73 42871.13 47822.35 2015-10-20 11:34:32.000 293 21190.42 93.71 42871.15 47822.32 2015-10-20 11:34:33.000 293 21190.37 93.72 42871.16 47822.28 2015-10-20 11:34:34.000 293 21190.32 93.74 42871.14 47822.26 2015-10-20 11:34:35.000 293 21190.30 93.71 42871.10 47822.22 2015-10-20 11:34:36.000 293 21190.26 93.70 42871.11 47822.18 2015-10-20 11:34:37.000 293 21190.20 93.70 42871.07 47822.16 2015-10-20 11:34:38.000 293 21190.21 93.70 42871.08 47822.16 2015-10-20 11:34:39.000 293 21190.20 93.71 42871.12 47822.14 2015-10-20 11:34:40.000 293 21190.16 93.70 42871.11 47822.12 2015-10-20 11:34:41.000 293 21190.14 93.68 42871.11 47822.13 2015-10-20 11:34:42.000 293 21190.13 93.69 42871.10 47822.13 2015-10-20 11:34:43.000 293 21190.15 93.69 42871.10 47822.09 2015-10-20 11:34:44.000 293 21190.22 93.67 42871.06 47822.11 2015-10-20 11:34:45.000 293 21190.28 93.68 42871.06 47822.13 2015-10-20 11:34:46.000 293 21190.32 93.66 42871.06 47822.17 2015-10-20 11:34:47.000 293 21190.33 93.67 42871.05 47822.18 2015-10-20 11:34:48.000 293 21190.36 93.68 42871.05 47822.18 2015-10-20 11:34:49.000 293 21190.41 93.65 42871.05 47822.18 2015-10-20 11:34:50.000 293 21190.47 93.65 42871.02 47822.21 2015-10-20 11:34:51.000 293 21190.51 93.65 42871.01 47822.21 2015-10-20 11:34:52.000 293 21190.54 93.60 42871.03 47822.23 2015-10-20 11:34:53.000 293 21190.52 93.57 42871.04 47822.24 2015-10-20 11:34:54.000 293 21190.52 93.56 42871.02 47822.23 2015-10-20 11:34:55.000 293 21190.50 93.52 42871.03 47822.23 2015-10-20 11:34:56.000 293 21190.49 93.49 42871.04 47822.20 2015-10-20 11:34:57.000 293 21190.44 93.46 42871.06 47822.22 2015-10-20 11:34:58.000 293 21190.45 93.43 42871.04 47822.21 2015-10-20 11:34:59.000 293 21190.41 93.44 42871.03 47822.19 2015-10-20 11:35:00.000 293 21190.41 93.46 42871.01 47822.20 2015-10-20 11:35:01.000 293 21190.37 93.47 42871.01 47822.19 2015-10-20 11:35:02.000 293 21190.32 93.45 42871.06 47822.17 2015-10-20 11:35:03.000 293 21190.29 93.44 42871.05 47822.16 2015-10-20 11:35:04.000 293 21190.27 93.47 42871.05 47822.15 2015-10-20 11:35:05.000 293 21190.25 93.50 42871.01 47822.13 2015-10-20 11:35:06.000 293 21190.22 93.55 42871.02 47822.06 2015-10-20 11:35:07.000 293 21190.16 93.57 42871.01 47822.06 2015-10-20 11:35:08.000 293 21190.16 93.58 42870.99 47822.06 2015-10-20 11:35:09.000 293 21190.11 93.62 42871.02 47822.01 2015-10-20 11:35:10.000 293 21190.08 93.65 42871.02 47822.01 2015-10-20 11:35:11.000 293 21190.06 93.68 42871.01 47822.01 2015-10-20 11:35:12.000 293 21190.08 93.71 42871.00 47822.00 2015-10-20 11:35:13.000 293 21190.08 93.72 42870.98 47822.03 2015-10-20 11:35:14.000 293 21190.09 93.73 42871.01 47822.02 2015-10-20 11:35:15.000 293 21190.11 93.69 42871.04 47822.02 2015-10-20 11:35:16.000 293 21190.15 93.65 42871.06 47822.06 2015-10-20 11:35:17.000 293 21190.18 93.66 42871.06 47822.09 2015-10-20 11:35:18.000 293 21190.20 93.69 42871.08 47822.13 2015-10-20 11:35:19.000 293 21190.24 93.68 42871.08 47822.17 2015-10-20 11:35:20.000 293 21190.24 93.68 42871.13 47822.20 2015-10-20 11:35:21.000 293 21190.25 93.66 42871.15 47822.22 2015-10-20 11:35:22.000 293 21190.26 93.66 42871.17 47822.28 2015-10-20 11:35:23.000 293 21190.33 93.64 42871.13 47822.30 2015-10-20 11:35:24.000 293 21190.39 93.63 42871.14 47822.33 2015-10-20 11:35:25.000 293 21190.40 93.59 42871.18 47822.34 2015-10-20 11:35:26.000 293 21190.42 93.58 42871.18 47822.36 2015-10-20 11:35:27.000 293 21190.45 93.55 42871.21 47822.39 2015-10-20 11:35:28.000 293 21190.45 93.53 42871.18 47822.42 2015-10-20 11:35:29.000 293 21190.42 93.51 42871.21 47822.43 2015-10-20 11:35:30.000 293 21190.42 93.50 42871.21 47822.41 2015-10-20 11:35:31.000 293 21190.42 93.49 42871.22 47822.45 2015-10-20 11:35:32.000 293 21190.41 93.49 42871.22 47822.43 2015-10-20 11:35:33.000 293 21190.42 93.50 42871.23 47822.41 2015-10-20 11:35:34.000 293 21190.42 93.51 42871.25 47822.44 2015-10-20 11:35:35.000 293 21190.41 93.54 42871.24 47822.42 2015-10-20 11:35:36.000 293 21190.41 93.55 42871.24 47822.40 2015-10-20 11:35:37.000 293 21190.38 93.58 42871.24 47822.42 2015-10-20 11:35:38.000 293 21190.36 93.61 42871.18 47822.41 2015-10-20 11:35:39.000 293 21190.35 93.63 42871.18 47822.39 2015-10-20 11:35:40.000 293 21190.33 93.64 42871.18 47822.37 2015-10-20 11:35:41.000 293 21190.34 93.65 42871.21 47822.36 2015-10-20 11:35:42.000 293 21190.35 93.64 42871.18 47822.33 2015-10-20 11:35:43.000 293 21190.32 93.64 42871.20 47822.35 2015-10-20 11:35:44.000 293 21190.30 93.65 42871.15 47822.33 2015-10-20 11:35:45.000 293 21190.27 93.66 42871.16 47822.32 2015-10-20 11:35:46.000 293 21190.26 93.67 42871.19 47822.32 2015-10-20 11:35:47.000 293 21190.23 93.68 42871.17 47822.29 2015-10-20 11:35:48.000 293 21190.19 93.72 42871.12 47822.27 2015-10-20 11:35:49.000 293 21190.17 93.78 42871.09 47822.28 2015-10-20 11:35:50.000 293 21190.15 93.80 42871.06 47822.21 2015-10-20 11:35:51.000 293 21190.13 93.85 42870.99 47822.18 2015-10-20 11:35:52.000 293 21190.12 93.85 42871.01 47822.10 2015-10-20 11:35:53.000 293 21190.12 93.82 42870.97 47822.11 2015-10-20 11:35:54.000 293 21190.10 93.81 42870.96 47822.08 2015-10-20 11:35:55.000 293 21190.07 93.81 42870.99 47822.06 2015-10-20 11:35:56.000 293 21190.06 93.82 42870.98 47822.08 2015-10-20 11:35:57.000 293 21190.03 93.82 42870.95 47822.06 2015-10-20 11:35:58.000 293 21190.05 93.83 42870.93 47822.05 2015-10-20 11:35:59.000 293 21190.04 93.88 42870.93 47822.04 2015-10-20 11:36:00.000 293 21190.03 93.89 42870.94 47822.03 2015-10-20 11:36:01.000 293 21190.03 93.89 42870.92 47822.02 2015-10-20 11:36:02.000 293 21190.03 93.93 42870.90 47822.02 2015-10-20 11:36:03.000 293 21190.03 93.95 42870.92 47822.01 2015-10-20 11:36:04.000 293 21190.00 93.96 42870.93 47821.99 2015-10-20 11:36:05.000 293 21190.00 93.97 42870.93 47822.00 2015-10-20 11:36:06.000 293 21190.02 93.97 42870.90 47822.00 2015-10-20 11:36:07.000 293 21190.04 93.95 42870.90 47821.99 2015-10-20 11:36:08.000 293 21190.06 93.97 42870.88 47821.98 2015-10-20 11:36:09.000 293 21190.08 93.95 42870.89 47821.96 2015-10-20 11:36:10.000 293 21190.11 93.96 42870.89 47821.99 2015-10-20 11:36:11.000 293 21190.14 93.96 42870.92 47822.00 2015-10-20 11:36:12.000 293 21190.16 93.94 42870.90 47822.00 2015-10-20 11:36:13.000 293 21190.18 93.91 42870.90 47822.02 2015-10-20 11:36:14.000 293 21190.18 93.88 42870.91 47822.03 2015-10-20 11:36:15.000 293 21190.21 93.84 42870.89 47822.07 2015-10-20 11:36:16.000 293 21190.28 93.77 42870.91 47822.06 2015-10-20 11:36:17.000 293 21190.29 93.75 42870.94 47822.10 2015-10-20 11:36:18.000 293 21190.34 93.73 42870.96 47822.11 2015-10-20 11:36:19.000 293 21190.34 93.72 42870.95 47822.15 2015-10-20 11:36:20.000 293 21190.35 93.69 42870.94 47822.15 2015-10-20 11:36:21.000 293 21190.36 93.68 42870.96 47822.16 2015-10-20 11:36:22.000 293 21190.33 93.68 42870.95 47822.17 2015-10-20 11:36:23.000 293 21190.30 93.71 42870.95 47822.17 2015-10-20 11:36:24.000 293 21190.29 93.69 42870.95 47822.16 2015-10-20 11:36:25.000 293 21190.31 93.69 42870.96 47822.16 2015-10-20 11:36:26.000 293 21190.31 93.69 42870.99 47822.15 2015-10-20 11:36:27.000 293 21190.28 93.67 42871.01 47822.16 2015-10-20 11:36:28.000 293 21190.24 93.69 42871.00 47822.15 2015-10-20 11:36:29.000 293 21190.21 93.68 42871.01 47822.15 2015-10-20 11:36:30.000 293 21190.18 93.68 42871.03 47822.14 2015-10-20 11:36:31.000 293 21190.11 93.67 42871.06 47822.14 2015-10-20 11:36:32.000 293 21190.06 93.69 42871.08 47822.13 2015-10-20 11:36:33.000 293 21190.07 93.73 42871.04 47822.14 2015-10-20 11:36:34.000 293 21190.03 93.78 42871.07 47822.12 2015-10-20 11:36:35.000 293 21189.97 93.83 42871.08 47822.12 2015-10-20 11:36:36.000 293 21189.94 93.89 42871.06 47822.10 2015-10-20 11:36:37.000 293 21189.93 93.94 42871.09 47822.06 2015-10-20 11:36:38.000 293 21189.93 93.98 42871.06 47822.05 2015-10-20 11:36:39.000 293 21189.91 94.00 42871.06 47822.05 2015-10-20 11:36:40.000 293 21189.90 94.01 42871.03 47822.05 2015-10-20 11:36:41.000 293 21189.89 94.02 42871.04 47822.03 2015-10-20 11:36:42.000 293 21189.90 94.05 42871.03 47822.02 2015-10-20 11:36:43.000 293 21189.92 94.02 42871.01 47822.03 2015-10-20 11:36:44.000 293 21189.96 93.99 42871.02 47822.01 2015-10-20 11:36:45.000 293 21189.94 93.97 42871.07 47822.04 2015-10-20 11:36:46.000 293 21189.95 93.95 42871.07 47822.08 2015-10-20 11:36:47.000 293 21189.98 93.91 42871.06 47822.07 2015-10-20 11:36:48.000 293 21190.03 93.88 42871.06 47822.08 2015-10-20 11:36:49.000 293 21190.05 93.87 42871.07 47822.11 2015-10-20 11:36:50.000 293 21190.08 93.88 42871.07 47822.12 2015-10-20 11:36:51.000 293 21190.08 93.87 42871.07 47822.16 2015-10-20 11:36:52.000 293 21190.06 93.85 42871.09 47822.15 2015-10-20 11:36:53.000 293 21190.12 93.83 42871.13 47822.17 2015-10-20 11:36:54.000 293 21190.17 93.80 42871.13 47822.20 2015-10-20 11:36:55.000 293 21190.18 93.80 42871.13 47822.22 2015-10-20 11:36:56.000 293 21190.15 93.82 42871.13 47822.20 2015-10-20 11:36:57.000 293 21190.15 93.84 42871.08 47822.21 2015-10-20 11:36:58.000 293 21190.17 93.84 42871.09 47822.19 2015-10-20 11:36:59.000 293 21190.17 93.83 42871.08 47822.16 2015-10-20 11:37:00.000 293 21190.16 93.81 42871.07 47822.18 2015-10-20 11:37:01.000 293 21190.18 93.84 42871.06 47822.15 2015-10-20 11:37:02.000 293 21190.23 93.81 42871.03 47822.14 2015-10-20 11:37:03.000 293 21190.24 93.79 42871.02 47822.16 2015-10-20 11:37:04.000 293 21190.24 93.78 42871.04 47822.16 2015-10-20 11:37:05.000 293 21190.22 93.73 42871.04 47822.18 2015-10-20 11:37:06.000 293 21190.22 93.69 42871.04 47822.19 2015-10-20 11:37:07.000 293 21190.19 93.68 42871.07 47822.21 2015-10-20 11:37:08.000 293 21190.20 93.68 42871.10 47822.22 2015-10-20 11:37:09.000 293 21190.20 93.69 42871.10 47822.22 2015-10-20 11:37:10.000 293 21190.17 93.70 42871.12 47822.20 2015-10-20 11:37:11.000 293 21190.14 93.73 42871.11 47822.21 2015-10-20 11:37:12.000 293 21190.10 93.77 42871.08 47822.19 2015-10-20 11:37:13.000 293 21190.07 93.79 42871.06 47822.14 2015-10-20 11:37:14.000 293 21190.03 93.83 42871.04 47822.13 2015-10-20 11:37:15.000 293 21190.01 93.83 42871.02 47822.09 2015-10-20 11:37:16.000 293 21189.98 93.84 42871.01 47822.06 2015-10-20 11:37:17.000 293 21189.97 93.84 42871.01 47822.04 2015-10-20 11:37:18.000 293 21189.93 93.85 42871.00 47822.01 2015-10-20 11:37:19.000 293 21189.88 93.82 42871.05 47822.02 2015-10-20 11:37:20.000 293 21189.87 93.80 42871.06 47822.02 2015-10-20 11:37:21.000 293 21189.84 93.77 42871.04 47821.98 2015-10-20 11:37:22.000 293 21189.82 93.79 42871.05 47822.01 2015-10-20 11:37:23.000 293 21189.81 93.74 42871.07 47822.01 2015-10-20 11:37:24.000 293 21189.78 93.72 42871.08 47821.97 2015-10-20 11:37:25.000 293 21189.76 93.72 42871.09 47822.00 2015-10-20 11:37:26.000 293 21189.74 93.70 42871.10 47822.01 2015-10-20 11:37:27.000 293 21189.74 93.71 42871.11 47822.01 2015-10-20 11:37:28.000 293 21189.72 93.74 42871.14 47822.00 2015-10-20 11:37:29.000 293 21189.68 93.75 42871.15 47822.02 2015-10-20 11:37:30.000 293 21189.72 93.78 42871.14 47821.98 2015-10-20 11:37:31.000 293 21189.74 93.80 42871.10 47822.01 2015-10-20 11:37:32.000 293 21189.74 93.79 42871.09 47822.01 2015-10-20 11:37:33.000 293 21189.75 93.84 42871.06 47822.00 2015-10-20 11:37:34.000 293 21189.75 93.91 42871.07 47821.97 2015-10-20 11:37:35.000 293 21189.77 93.96 42871.00 47821.96 2015-10-20 11:37:36.000 293 21189.81 94.00 42870.96 47821.94 2015-10-20 11:37:37.000 293 21189.84 93.99 42870.93 47821.91 2015-10-20 11:37:38.000 293 21189.90 93.99 42870.92 47821.91 2015-10-20 11:37:39.000 293 21189.94 94.01 42870.93 47821.90 2015-10-20 11:37:40.000 293 21190.02 94.00 42870.93 47821.92 2015-10-20 11:37:41.000 293 21190.08 94.00 42870.91 47821.93 2015-10-20 11:37:42.000 293 21190.12 93.98 42870.84 47821.93 2015-10-20 11:37:43.000 293 21190.15 94.01 42870.81 47821.92 2015-10-20 11:37:44.000 293 21190.20 94.03 42870.83 47821.92 2015-10-20 11:37:45.000 293 21190.29 94.00 42870.87 47821.98 2015-10-20 11:37:46.000 293 21190.42 93.90 42870.91 47822.04 2015-10-20 11:37:47.000 293 21190.51 93.78 42870.98 47822.13 2015-10-20 11:37:48.000 293 21190.53 93.71 42871.00 47822.24 2015-10-20 11:37:49.000 293 21190.55 93.68 42871.02 47822.29 2015-10-20 11:37:50.000 293 21190.52 93.62 42871.09 47822.31 2015-10-20 11:37:51.000 293 21190.46 93.61 42871.12 47822.32 2015-10-20 11:37:52.000 293 21190.41 93.61 42871.13 47822.31 2015-10-20 11:37:53.000 293 21190.28 93.65 42871.13 47822.32 2015-10-20 11:37:54.000 293 21190.15 93.68 42871.20 47822.27 2015-10-20 11:37:55.000 293 21190.00 93.77 42871.17 47822.24 2015-10-20 11:37:56.000 293 21189.83 93.88 42871.13 47822.14 2015-10-20 11:37:57.000 293 21189.69 93.97 42871.09 47822.05 2015-10-20 11:37:58.000 293 21189.60 94.05 42871.05 47821.95 2015-10-20 11:37:59.000 293 21189.52 94.10 42871.02 47821.89 2015-10-20 11:38:00.000 293 21189.46 94.13 42871.01 47821.79 2015-10-20 11:38:01.000 293 21189.40 94.16 42870.95 47821.77 2015-10-20 11:38:02.000 293 21189.34 94.19 42870.91 47821.72 2015-10-20 11:38:03.000 293 21189.34 94.24 42870.93 47821.71 2015-10-20 11:38:04.000 293 21189.34 94.24 42870.92 47821.70 2015-10-20 11:38:05.000 293 21189.37 94.25 42870.90 47821.68 2015-10-20 11:38:06.000 293 21189.40 94.25 42870.91 47821.68 2015-10-20 11:38:07.000 293 21189.39 94.22 42870.94 47821.69 2015-10-20 11:38:08.000 293 21189.41 94.19 42870.92 47821.70 2015-10-20 11:38:09.000 293 21189.44 94.15 42870.89 47821.70 2015-10-20 11:38:10.000 293 21189.50 94.10 42870.90 47821.71 2015-10-20 11:38:11.000 293 21189.57 94.06 42870.91 47821.75 2015-10-20 11:38:12.000 293 21189.66 94.03 42870.91 47821.79 2015-10-20 11:38:13.000 293 21189.73 94.01 42870.94 47821.81 2015-10-20 11:38:14.000 293 21189.81 93.96 42870.90 47821.84 2015-10-20 11:38:15.000 293 21189.86 93.91 42870.88 47821.88 2015-10-20 11:38:16.000 293 21189.94 93.87 42870.89 47821.89 2015-10-20 11:38:17.000 293 21190.01 93.81 42870.86 47821.91 2015-10-20 11:38:18.000 293 21190.03 93.76 42870.84 47821.93 2015-10-20 11:38:19.000 293 21190.07 93.74 42870.86 47821.91 2015-10-20 11:38:20.000 293 21190.09 93.70 42870.88 47821.94 2015-10-20 11:38:21.000 293 21190.10 93.71 42870.87 47821.96 2015-10-20 11:38:22.000 293 21190.12 93.69 42870.83 47821.96 2015-10-20 11:38:23.000 293 21190.12 93.67 42870.83 47821.95 2015-10-20 11:38:24.000 293 21190.09 93.71 42870.86 47821.94 2015-10-20 11:38:25.000 293 21190.04 93.71 42870.88 47821.93 2015-10-20 11:38:26.000 293 21190.04 93.76 42870.86 47821.93 2015-10-20 11:38:27.000 293 21189.98 93.80 42870.88 47821.94 2015-10-20 11:38:28.000 293 21189.92 93.85 42870.86 47821.87 2015-10-20 11:38:29.000 293 21189.86 93.94 42870.87 47821.86 2015-10-20 11:38:30.000 293 21189.81 93.98 42870.88 47821.82 2015-10-20 11:38:31.000 293 21189.76 94.02 42870.84 47821.78 2015-10-20 11:38:32.000 293 21189.72 94.03 42870.82 47821.76 2015-10-20 11:38:33.000 293 21189.73 94.06 42870.83 47821.73 2015-10-20 11:38:34.000 293 21189.73 94.06 42870.84 47821.72 2015-10-20 11:38:35.000 293 21189.74 94.05 42870.81 47821.73 2015-10-20 11:38:36.000 293 21189.72 94.04 42870.87 47821.73 2015-10-20 11:38:37.000 293 21189.72 94.02 42870.87 47821.76 2015-10-20 11:38:38.000 293 21189.78 94.02 42870.88 47821.78 2015-10-20 11:38:39.000 293 21189.79 94.03 42870.88 47821.80 2015-10-20 11:38:40.000 293 21189.80 94.03 42870.88 47821.81 2015-10-20 11:38:41.000 293 21189.78 94.04 42870.88 47821.82 2015-10-20 11:38:42.000 293 21189.80 94.05 42870.84 47821.82 2015-10-20 11:38:43.000 293 21189.87 94.05 42870.82 47821.79 2015-10-20 11:38:44.000 293 21189.87 94.06 42870.78 47821.78 2015-10-20 11:38:45.000 293 21189.88 94.04 42870.75 47821.76 2015-10-20 11:38:46.000 293 21189.94 94.02 42870.74 47821.75 2015-10-20 11:38:47.000 293 21189.96 94.01 42870.72 47821.76 2015-10-20 11:38:48.000 293 21189.96 94.04 42870.70 47821.76 2015-10-20 11:38:49.000 293 21189.97 94.07 42870.71 47821.74 2015-10-20 11:38:50.000 293 21189.99 94.08 42870.69 47821.74 2015-10-20 11:38:51.000 293 21189.97 94.10 42870.70 47821.72 2015-10-20 11:38:52.000 293 21189.94 94.14 42870.65 47821.71 2015-10-20 11:38:53.000 293 21189.92 94.18 42870.62 47821.69 2015-10-20 11:38:54.000 293 21189.91 94.23 42870.65 47821.69 2015-10-20 11:38:55.000 293 21189.91 94.26 42870.65 47821.65 2015-10-20 11:38:56.000 293 21189.86 94.24 42870.65 47821.63 2015-10-20 11:38:57.000 293 21189.80 94.24 42870.65 47821.61 2015-10-20 11:38:58.000 293 21189.78 94.25 42870.63 47821.61 2015-10-20 11:38:59.000 293 21189.75 94.25 42870.65 47821.61 2015-10-20 11:39:00.000 293 21189.74 94.24 42870.68 47821.60 2015-10-20 11:39:01.000 293 21189.73 94.26 42870.72 47821.64 2015-10-20 11:39:02.000 293 21189.74 94.27 42870.73 47821.64 2015-10-20 11:39:03.000 293 21189.76 94.28 42870.73 47821.63 2015-10-20 11:39:04.000 293 21189.77 94.24 42870.74 47821.66 2015-10-20 11:39:05.000 293 21189.79 94.25 42870.73 47821.67 2015-10-20 11:39:06.000 293 21189.84 94.27 42870.71 47821.68 2015-10-20 11:39:07.000 293 21189.92 94.25 42870.75 47821.72 2015-10-20 11:39:08.000 293 21189.96 94.21 42870.72 47821.75 2015-10-20 11:39:09.000 293 21190.01 94.19 42870.67 47821.73 2015-10-20 11:39:10.000 293 21190.04 94.17 42870.67 47821.73 2015-10-20 11:39:11.000 293 21190.07 94.12 42870.64 47821.73 2015-10-20 11:39:12.000 293 21190.06 94.09 42870.67 47821.76 2015-10-20 11:39:13.000 293 21190.04 94.05 42870.67 47821.72 2015-10-20 11:39:14.000 293 21190.02 94.06 42870.67 47821.73 2015-10-20 11:39:15.000 293 21189.98 94.06 42870.64 47821.71 2015-10-20 11:39:16.000 293 21189.87 94.07 42870.66 47821.67 2015-10-20 11:39:17.000 293 21189.82 94.07 42870.68 47821.68 2015-10-20 11:39:18.000 293 21189.79 94.14 42870.65 47821.66 2015-10-20 11:39:19.000 293 21189.74 94.19 42870.67 47821.63 2015-10-20 11:39:20.000 293 21189.70 94.23 42870.70 47821.64 2015-10-20 11:39:21.000 293 21189.69 94.26 42870.70 47821.63 2015-10-20 11:39:22.000 293 21189.66 94.32 42870.73 47821.60 2015-10-20 11:39:23.000 293 21189.67 94.34 42870.72 47821.60 2015-10-20 11:39:24.000 293 21189.73 94.34 42870.72 47821.60 2015-10-20 11:39:25.000 293 21189.78 94.37 42870.68 47821.60 2015-10-20 11:39:26.000 293 21189.83 94.36 42870.65 47821.62 2015-10-20 11:39:27.000 293 21189.92 94.35 42870.66 47821.66 2015-10-20 11:39:28.000 293 21190.04 94.32 42870.70 47821.70 2015-10-20 11:39:29.000 293 21190.11 94.30 42870.70 47821.72 2015-10-20 11:39:30.000 293 21190.17 94.26 42870.67 47821.76 2015-10-20 11:39:31.000 293 21190.19 94.23 42870.66 47821.79 2015-10-20 11:39:32.000 293 21190.22 94.25 42870.65 47821.82 2015-10-20 11:39:33.000 293 21190.24 94.21 42870.65 47821.80 2015-10-20 11:39:34.000 293 21190.23 94.22 42870.65 47821.82 2015-10-20 11:39:35.000 293 21190.22 94.20 42870.64 47821.84 2015-10-20 11:39:36.000 293 21190.21 94.19 42870.65 47821.83 2015-10-20 11:39:37.000 293 21190.19 94.20 42870.65 47821.85 2015-10-20 11:39:38.000 293 21190.14 94.19 42870.68 47821.81 2015-10-20 11:39:39.000 293 21190.13 94.17 42870.65 47821.80 2015-10-20 11:39:40.000 293 21190.12 94.11 42870.64 47821.79 2015-10-20 11:39:41.000 293 21190.08 94.10 42870.64 47821.81 2015-10-20 11:39:42.000 293 21190.03 94.08 42870.65 47821.77 2015-10-20 11:39:43.000 293 21189.97 94.07 42870.71 47821.74 2015-10-20 11:39:44.000 293 21189.93 94.06 42870.72 47821.75 2015-10-20 11:39:45.000 293 21189.88 94.07 42870.69 47821.74 2015-10-20 11:39:46.000 293 21189.87 94.07 42870.67 47821.71 2015-10-20 11:39:47.000 293 21189.85 94.06 42870.70 47821.72 2015-10-20 11:39:48.000 293 21189.86 94.06 42870.72 47821.71 2015-10-20 11:39:49.000 293 21189.89 94.07 42870.70 47821.70 2015-10-20 11:39:50.000 293 21189.95 94.13 42870.70 47821.74 2015-10-20 11:39:51.000 293 21190.01 94.16 42870.73 47821.75 2015-10-20 11:39:52.000 293 21190.06 94.20 42870.70 47821.80 2015-10-20 11:39:53.000 293 21190.10 94.24 42870.68 47821.79 2015-10-20 11:39:54.000 293 21190.18 94.22 42870.69 47821.82 2015-10-20 11:39:55.000 293 21190.23 94.18 42870.68 47821.82 2015-10-20 11:39:56.000 293 21190.29 94.17 42870.71 47821.90 2015-10-20 11:39:57.000 293 21190.33 94.17 42870.73 47821.89 2015-10-20 11:39:58.000 293 21190.36 94.11 42870.73 47821.92 2015-10-20 11:39:59.000 293 21190.38 94.10 42870.74 47821.96 2015-10-20 11:40:00.000 293 21190.40 94.08 42870.73 47821.97 2015-10-20 11:40:01.000 293 21190.36 94.03 42870.75 47821.97 2015-10-20 11:40:02.000 293 21190.35 94.01 42870.74 47821.97 2015-10-20 11:40:03.000 293 21190.33 93.97 42870.74 47821.94 2015-10-20 11:40:04.000 293 21190.25 93.93 42870.74 47821.94 2015-10-20 11:40:05.000 293 21190.21 93.89 42870.71 47821.90 2015-10-20 11:40:06.000 293 21190.15 93.82 42870.77 47821.91 2015-10-20 11:40:07.000 293 21190.10 93.78 42870.79 47821.90 2015-10-20 11:40:08.000 293 21190.05 93.77 42870.77 47821.87 2015-10-20 11:40:09.000 293 21190.00 93.74 42870.81 47821.86 2015-10-20 11:40:10.000 293 21189.94 93.75 42870.83 47821.87 2015-10-20 11:40:11.000 293 21189.92 93.75 42870.83 47821.86 2015-10-20 11:40:12.000 293 21189.92 93.74 42870.81 47821.87 2015-10-20 11:40:13.000 293 21189.94 93.73 42870.82 47821.84 2015-10-20 11:40:14.000 293 21189.97 93.72 42870.83 47821.85 2015-10-20 11:40:15.000 293 21190.01 93.71 42870.81 47821.85 2015-10-20 11:40:16.000 293 21190.01 93.74 42870.81 47821.87 2015-10-20 11:40:17.000 293 21190.06 93.75 42870.81 47821.89 2015-10-20 11:40:18.000 293 21190.09 93.73 42870.84 47821.90 2015-10-20 11:40:19.000 293 21190.19 93.72 42870.81 47821.93 2015-10-20 11:40:20.000 293 21190.28 93.74 42870.79 47821.96 2015-10-20 11:40:21.000 293 21190.31 93.71 42870.82 47821.98 2015-10-20 11:40:22.000 293 21190.38 93.69 42870.81 47822.03 2015-10-20 11:40:23.000 293 21190.46 93.67 42870.82 47822.06 2015-10-20 11:40:24.000 293 21190.51 93.70 42870.85 47822.08 2015-10-20 11:40:25.000 293 21190.54 93.70 42870.83 47822.12 2015-10-20 11:40:26.000 293 21190.56 93.71 42870.86 47822.12 2015-10-20 11:40:27.000 293 21190.56 93.74 42870.86 47822.14 2015-10-20 11:40:28.000 293 21190.58 93.73 42870.86 47822.15 2015-10-20 11:40:29.000 293 21190.56 93.72 42870.83 47822.13 2015-10-20 11:40:30.000 293 21190.54 93.70 42870.82 47822.14 2015-10-20 11:40:31.000 293 21190.53 93.68 42870.86 47822.13 2015-10-20 11:40:32.000 293 21190.49 93.67 42870.88 47822.13 2015-10-20 11:40:33.000 293 21190.44 93.64 42870.86 47822.12 2015-10-20 11:40:34.000 293 21190.40 93.61 42870.87 47822.10 2015-10-20 11:40:35.000 293 21190.35 93.57 42870.87 47822.08 2015-10-20 11:40:36.000 293 21190.32 93.53 42870.88 47822.08 2015-10-20 11:40:37.000 293 21190.29 93.50 42870.89 47822.09 2015-10-20 11:40:38.000 293 21190.25 93.45 42870.91 47822.09 2015-10-20 11:40:39.000 293 21190.25 93.41 42870.92 47822.10 2015-10-20 11:40:40.000 293 21190.23 93.36 42870.93 47822.07 2015-10-20 11:40:41.000 293 21190.22 93.31 42870.95 47822.06 2015-10-20 11:40:42.000 293 21190.23 93.29 42870.95 47822.09 2015-10-20 11:40:43.000 293 21190.23 93.29 42870.97 47822.06 2015-10-20 11:40:44.000 293 21190.22 93.31 42870.96 47822.10 2015-10-20 11:40:45.000 293 21190.21 93.30 42870.95 47822.09 2015-10-20 11:40:46.000 293 21190.17 93.29 42870.92 47822.05 2015-10-20 11:40:47.000 293 21190.16 93.28 42870.92 47822.05 2015-10-20 11:40:48.000 293 21190.11 93.33 42870.89 47822.00 2015-10-20 11:40:49.000 293 21190.06 93.40 42870.88 47821.99 2015-10-20 11:40:50.000 293 21190.03 93.51 42870.83 47821.95 2015-10-20 11:40:51.000 293 21190.04 93.65 42870.78 47821.90 2015-10-20 11:40:52.000 293 21190.13 93.78 42870.74 47821.86 2015-10-20 11:40:53.000 293 21190.33 93.80 42870.64 47821.83 2015-10-20 11:40:54.000 293 21190.53 93.67 42870.56 47821.83 2015-10-20 11:40:55.000 293 21190.54 93.41 42870.58 47821.86 2015-10-20 11:40:56.000 293 21190.47 93.18 42870.64 47821.87 2015-10-20 11:40:57.000 293 21190.34 93.07 42870.73 47821.88 2015-10-20 11:40:58.000 293 21190.26 93.06 42870.81 47821.93 2015-10-20 11:40:59.000 293 21190.21 93.08 42870.88 47821.94 2015-10-20 11:41:00.000 293 21190.24 93.10 42870.91 47821.97 2015-10-20 11:41:01.000 293 21190.30 93.12 42870.94 47822.03 2015-10-20 11:41:02.000 293 21190.39 93.08 42870.99 47822.09 2015-10-20 11:41:03.000 293 21190.47 93.05 42870.98 47822.15 2015-10-20 11:41:04.000 293 21190.55 93.00 42870.97 47822.21 2015-10-20 11:41:05.000 293 21190.64 92.96 42871.00 47822.28 2015-10-20 11:41:06.000 293 21190.75 92.93 42871.02 47822.31 2015-10-20 11:41:07.000 293 21190.80 92.88 42871.03 47822.36 2015-10-20 11:41:08.000 293 21190.85 92.85 42871.01 47822.41 2015-10-20 11:41:09.000 293 21190.90 92.79 42871.00 47822.44 2015-10-20 11:41:10.000 293 21190.91 92.76 42871.02 47822.45 2015-10-20 11:41:11.000 293 21190.95 92.76 42871.01 47822.47 2015-10-20 11:41:12.000 293 21190.95 92.73 42871.01 47822.46 2015-10-20 11:41:13.000 293 21190.88 92.72 42871.03 47822.50 2015-10-20 11:41:14.000 293 21190.81 92.73 42871.04 47822.46 2015-10-20 11:41:15.000 293 21190.78 92.74 42871.07 47822.45 2015-10-20 11:41:16.000 293 21190.68 92.75 42871.08 47822.42 2015-10-20 11:41:17.000 293 21190.61 92.72 42871.08 47822.39 2015-10-20 11:41:18.000 293 21190.52 92.73 42871.09 47822.38 2015-10-20 11:41:19.000 293 21190.44 92.74 42871.14 47822.35 2015-10-20 11:41:20.000 293 21190.41 92.76 42871.14 47822.34 2015-10-20 11:41:21.000 293 21190.41 92.77 42871.14 47822.34 2015-10-20 11:41:22.000 293 21190.34 92.78 42871.17 47822.31 2015-10-20 11:41:23.000 293 21190.31 92.81 42871.21 47822.33 2015-10-20 11:41:24.000 293 21190.29 92.80 42871.22 47822.31 2015-10-20 11:41:25.000 293 21190.25 92.81 42871.20 47822.35 2015-10-20 11:41:26.000 293 21190.27 92.82 42871.22 47822.33 2015-10-20 11:41:27.000 293 21190.32 92.83 42871.25 47822.37 2015-10-20 11:41:28.000 293 21190.37 92.82 42871.28 47822.38 2015-10-20 11:41:29.000 293 21190.44 92.81 42871.24 47822.37 2015-10-20 11:41:30.000 293 21190.52 92.78 42871.20 47822.40 2015-10-20 11:41:31.000 293 21190.54 92.74 42871.23 47822.45 2015-10-20 11:41:32.000 293 21190.62 92.70 42871.26 47822.46 2015-10-20 11:41:33.000 293 21190.71 92.69 42871.26 47822.52 2015-10-20 11:41:34.000 293 21190.76 92.63 42871.23 47822.55 2015-10-20 11:41:35.000 293 21190.84 92.58 42871.24 47822.58 2015-10-20 11:41:36.000 293 21190.92 92.54 42871.28 47822.64 2015-10-20 11:41:37.000 293 21190.96 92.50 42871.26 47822.63 2015-10-20 11:41:38.000 293 21190.99 92.46 42871.27 47822.69 2015-10-20 11:41:39.000 293 21191.01 92.40 42871.28 47822.70 2015-10-20 11:41:40.000 293 21191.00 92.43 42871.26 47822.70 2015-10-20 11:41:41.000 293 21191.00 92.39 42871.25 47822.71 2015-10-20 11:41:42.000 293 21190.96 92.39 42871.23 47822.70 2015-10-20 11:41:43.000 293 21190.93 92.36 42871.25 47822.69 2015-10-20 11:41:44.000 293 21190.90 92.34 42871.24 47822.65 2015-10-20 11:41:45.000 293 21190.82 92.34 42871.27 47822.65 2015-10-20 11:41:46.000 293 21190.74 92.33 42871.27 47822.63 2015-10-20 11:41:47.000 293 21190.67 92.32 42871.29 47822.62 2015-10-20 11:41:48.000 293 21190.61 92.30 42871.28 47822.57 2015-10-20 11:41:49.000 293 21190.58 92.31 42871.25 47822.55 2015-10-20 11:41:50.000 293 21190.57 92.30 42871.25 47822.55 2015-10-20 11:41:51.000 293 21190.55 92.31 42871.26 47822.54 2015-10-20 11:41:52.000 293 21190.54 92.33 42871.24 47822.51 2015-10-20 11:41:53.000 293 21190.56 92.33 42871.21 47822.50 2015-10-20 11:41:54.000 293 21190.53 92.36 42871.21 47822.49 2015-10-20 11:41:55.000 293 21190.56 92.35 42871.22 47822.45 2015-10-20 11:41:56.000 293 21190.55 92.31 42871.19 47822.46 2015-10-20 11:41:57.000 293 21190.61 92.31 42871.18 47822.45 2015-10-20 11:41:58.000 293 21190.66 92.28 42871.17 47822.48 2015-10-20 11:41:59.000 293 21190.68 92.28 42871.16 47822.46 2015-10-20 11:42:00.000 293 21190.69 92.28 42871.17 47822.47 2015-10-20 11:42:01.000 293 21190.69 92.30 42871.15 47822.46 2015-10-20 11:42:02.000 293 21190.73 92.33 42871.11 47822.45 2015-10-20 11:42:03.000 293 21190.73 92.32 42871.09 47822.44 2015-10-20 11:42:04.000 293 21190.72 92.34 42871.10 47822.42 2015-10-20 11:42:05.000 293 21190.74 92.35 42871.05 47822.39 2015-10-20 11:42:06.000 293 21190.72 92.36 42870.99 47822.39 2015-10-20 11:42:07.000 293 21190.70 92.33 42871.00 47822.36 2015-10-20 11:42:08.000 293 21190.71 92.34 42870.96 47822.33 2015-10-20 11:42:09.000 293 21190.66 92.39 42870.92 47822.30 2015-10-20 11:42:10.000 293 21190.62 92.40 42870.92 47822.28 2015-10-20 11:42:11.000 293 21190.60 92.39 42870.88 47822.23 2015-10-20 11:42:12.000 293 21190.56 92.39 42870.86 47822.21 2015-10-20 11:42:13.000 293 21190.55 92.41 42870.83 47822.18 2015-10-20 11:42:14.000 293 21190.55 92.38 42870.83 47822.15 2015-10-20 11:42:15.000 293 21190.50 92.39 42870.83 47822.16 2015-10-20 11:42:16.000 293 21190.51 92.40 42870.85 47822.13 2015-10-20 11:42:17.000 293 21190.53 92.31 42870.87 47822.14 2015-10-20 11:42:18.000 293 21190.50 92.29 42870.91 47822.14 2015-10-20 11:42:19.000 293 21190.50 92.28 42870.93 47822.16 2015-10-20 11:42:20.000 293 21190.51 92.25 42870.94 47822.17 2015-10-20 11:42:21.000 293 21190.51 92.25 42870.95 47822.19 2015-10-20 11:42:22.000 293 21190.54 92.22 42870.92 47822.19 2015-10-20 11:42:23.000 293 21190.63 92.20 42870.95 47822.24 2015-10-20 11:42:24.000 293 21190.69 92.20 42870.98 47822.27 2015-10-20 11:42:25.000 293 21190.70 92.22 42870.98 47822.31 2015-10-20 11:42:26.000 293 21190.72 92.30 42870.98 47822.29 2015-10-20 11:42:27.000 293 21190.81 92.32 42870.89 47822.29 2015-10-20 11:42:28.000 293 21190.81 92.31 42870.82 47822.26 2015-10-20 11:42:29.000 293 21190.86 92.32 42870.83 47822.26 2015-10-20 11:42:30.000 293 21190.89 92.31 42870.81 47822.24 2015-10-20 11:42:31.000 293 21190.89 92.26 42870.79 47822.22 2015-10-20 11:42:32.000 293 21190.89 92.22 42870.80 47822.24 2015-10-20 11:42:33.000 293 21190.90 92.24 42870.79 47822.23 2015-10-20 11:42:34.000 293 21190.93 92.25 42870.78 47822.26 2015-10-20 11:42:35.000 293 21190.91 92.26 42870.77 47822.23 2015-10-20 11:42:36.000 293 21190.86 92.26 42870.79 47822.21 2015-10-20 11:42:37.000 293 21190.82 92.29 42870.76 47822.19 2015-10-20 11:42:38.000 293 21190.77 92.28 42870.73 47822.16 2015-10-20 11:42:39.000 293 21190.74 92.24 42870.79 47822.13 2015-10-20 11:42:40.000 293 21190.71 92.19 42870.83 47822.15 2015-10-20 11:42:41.000 293 21190.74 92.16 42870.86 47822.18 2015-10-20 11:42:42.000 293 21190.74 92.13 42870.88 47822.24 2015-10-20 11:42:43.000 293 21190.77 92.12 42870.96 47822.28 2015-10-20 11:42:44.000 293 21190.80 92.13 42870.99 47822.31 2015-10-20 11:42:45.000 293 21190.79 92.14 42870.98 47822.35 2015-10-20 11:42:46.000 293 21190.79 92.17 42870.97 47822.37 2015-10-20 11:42:47.000 293 21190.80 92.19 42870.97 47822.38 2015-10-20 11:42:48.000 293 21190.81 92.18 42870.98 47822.38 2015-10-20 11:42:49.000 293 21190.83 92.15 42870.99 47822.39 2015-10-20 11:42:50.000 293 21190.89 92.12 42871.00 47822.38 2015-10-20 11:42:51.000 293 21190.93 92.09 42871.00 47822.41 2015-10-20 11:42:52.000 293 21190.94 92.03 42871.00 47822.43 2015-10-20 11:42:53.000 293 21190.93 91.93 42870.97 47822.42 2015-10-20 11:42:54.000 293 21190.97 91.86 42870.96 47822.41 2015-10-20 11:42:55.000 293 21190.98 91.82 42870.97 47822.40 2015-10-20 11:42:56.000 293 21190.96 91.81 42870.94 47822.41 2015-10-20 11:42:57.000 293 21190.95 91.81 42870.96 47822.41 2015-10-20 11:42:58.000 293 21190.96 91.80 42870.95 47822.41 2015-10-20 11:42:59.000 293 21190.96 91.79 42870.92 47822.37 2015-10-20 11:43:00.000 293 21190.95 91.79 42870.90 47822.37 2015-10-20 11:43:01.000 293 21190.98 91.82 42870.87 47822.37 2015-10-20 11:43:02.000 293 21190.98 91.85 42870.88 47822.34 2015-10-20 11:43:03.000 293 21190.97 91.87 42870.86 47822.36 2015-10-20 11:43:04.000 293 21190.97 91.87 42870.87 47822.34 2015-10-20 11:43:05.000 293 21190.98 91.87 42870.86 47822.34 2015-10-20 11:43:06.000 293 21191.00 91.88 42870.85 47822.34 2015-10-20 11:43:07.000 293 21191.05 91.91 42870.84 47822.35 2015-10-20 11:43:08.000 293 21191.08 91.91 42870.84 47822.36 2015-10-20 11:43:09.000 293 21191.08 91.90 42870.86 47822.35 2015-10-20 11:43:10.000 293 21191.11 91.90 42870.82 47822.37 2015-10-20 11:43:11.000 293 21191.11 91.91 42870.84 47822.37 2015-10-20 11:43:12.000 293 21191.13 91.90 42870.81 47822.35 2015-10-20 11:43:13.000 293 21191.15 91.87 42870.82 47822.37 2015-10-20 11:43:14.000 293 21191.14 91.86 42870.85 47822.38 2015-10-20 11:43:15.000 293 21191.12 91.84 42870.85 47822.37 2015-10-20 11:43:16.000 293 21191.08 91.84 42870.82 47822.39 2015-10-20 11:43:17.000 293 21191.06 91.84 42870.81 47822.35 2015-10-20 11:43:18.000 293 21191.01 91.85 42870.82 47822.33 2015-10-20 11:43:19.000 293 21190.96 91.86 42870.86 47822.32 2015-10-20 11:43:20.000 293 21190.90 91.90 42870.80 47822.28 2015-10-20 11:43:21.000 293 21190.86 91.93 42870.75 47822.24 2015-10-20 11:43:22.000 293 21190.83 91.99 42870.72 47822.21 2015-10-20 11:43:23.000 293 21190.85 92.02 42870.73 47822.19 2015-10-20 11:43:24.000 293 21190.85 92.03 42870.70 47822.16 2015-10-20 11:43:25.000 293 21190.86 92.05 42870.72 47822.16 2015-10-20 11:43:26.000 293 21190.85 92.03 42870.71 47822.11 2015-10-20 11:43:27.000 293 21190.84 92.02 42870.71 47822.14 2015-10-20 11:43:28.000 293 21190.86 91.96 42870.70 47822.12 2015-10-20 11:43:29.000 293 21190.88 91.95 42870.74 47822.14 2015-10-20 11:43:30.000 293 21190.86 91.94 42870.77 47822.18 2015-10-20 11:43:31.000 293 21190.91 91.95 42870.77 47822.20 2015-10-20 11:43:32.000 293 21190.93 91.95 42870.78 47822.23 2015-10-20 11:43:33.000 293 21190.97 91.91 42870.80 47822.25 2015-10-20 11:43:34.000 293 21191.01 91.88 42870.79 47822.25 2015-10-20 11:43:35.000 293 21191.03 91.84 42870.82 47822.28 2015-10-20 11:43:36.000 293 21191.09 91.81 42870.80 47822.30 2015-10-20 11:43:37.000 293 21191.13 91.78 42870.83 47822.36 2015-10-20 11:43:38.000 293 21191.15 91.75 42870.83 47822.39 2015-10-20 11:43:39.000 293 21191.19 91.74 42870.83 47822.40 2015-10-20 11:43:40.000 293 21191.19 91.78 42870.80 47822.41 2015-10-20 11:43:41.000 293 21191.25 91.82 42870.78 47822.41 2015-10-20 11:43:42.000 293 21191.26 91.86 42870.74 47822.39 2015-10-20 11:43:43.000 293 21191.28 91.86 42870.72 47822.36 2015-10-20 11:43:44.000 293 21191.25 91.87 42870.74 47822.36 2015-10-20 11:43:45.000 293 21191.16 91.90 42870.72 47822.35 2015-10-20 11:43:46.000 293 21191.10 91.88 42870.75 47822.35 2015-10-20 11:43:47.000 293 21191.03 91.90 42870.77 47822.31 2015-10-20 11:43:48.000 293 21190.98 91.90 42870.80 47822.31 2015-10-20 11:43:49.000 293 21190.93 91.90 42870.80 47822.28 2015-10-20 11:43:50.000 293 21190.88 91.91 42870.79 47822.28 2015-10-20 11:43:51.000 293 21190.82 91.93 42870.82 47822.25 2015-10-20 11:43:52.000 293 21190.79 91.92 42870.81 47822.23 2015-10-20 11:43:53.000 293 21190.75 91.94 42870.83 47822.22 2015-10-20 11:43:54.000 293 21190.75 91.95 42870.82 47822.22 2015-10-20 11:43:55.000 293 21190.74 91.95 42870.84 47822.24 2015-10-20 11:43:56.000 293 21190.76 91.92 42870.87 47822.22 2015-10-20 11:43:57.000 293 21190.83 91.95 42870.85 47822.24 2015-10-20 11:43:58.000 293 21190.85 91.94 42870.88 47822.28 2015-10-20 11:43:59.000 293 21190.88 91.93 42870.88 47822.30 2015-10-20 11:44:00.000 293 21190.92 91.92 42870.89 47822.32 2015-10-20 11:44:01.000 293 21190.99 91.92 42870.89 47822.35 2015-10-20 11:44:02.000 293 21191.08 91.91 42870.89 47822.37 2015-10-20 11:44:03.000 293 21191.15 91.86 42870.90 47822.37 2015-10-20 11:44:04.000 293 21191.22 91.79 42870.91 47822.43 2015-10-20 11:44:05.000 293 21191.33 91.75 42870.92 47822.49 2015-10-20 11:44:06.000 293 21191.42 91.70 42870.96 47822.56 2015-10-20 11:44:07.000 293 21191.53 91.67 42870.95 47822.62 2015-10-20 11:44:08.000 293 21191.59 91.65 42870.97 47822.67 2015-10-20 11:44:09.000 293 21191.61 91.62 42870.96 47822.70 2015-10-20 11:44:10.000 293 21191.65 91.59 42870.97 47822.75 2015-10-20 11:44:11.000 293 21191.72 91.54 42870.98 47822.76 2015-10-20 11:44:12.000 293 21191.73 91.52 42871.01 47822.79 2015-10-20 11:44:13.000 293 21191.77 91.46 42871.01 47822.83 2015-10-20 11:44:14.000 293 21191.80 91.42 42871.02 47822.83 2015-10-20 11:44:15.000 293 21191.79 91.40 42871.04 47822.83 2015-10-20 11:44:16.000 293 21191.72 91.40 42871.02 47822.84 2015-10-20 11:44:17.000 293 21191.69 91.40 42871.03 47822.81 2015-10-20 11:44:18.000 293 21191.63 91.41 42871.00 47822.78 2015-10-20 11:44:19.000 293 21191.55 91.42 42870.96 47822.75 2015-10-20 11:44:20.000 293 21191.49 91.40 42870.96 47822.69 2015-10-20 11:44:21.000 293 21191.43 91.35 42870.96 47822.66 2015-10-20 11:44:22.000 293 21191.36 91.34 42870.95 47822.64 2015-10-20 11:44:23.000 293 21191.29 91.37 42870.98 47822.61 2015-10-20 11:44:24.000 293 21191.23 91.45 42870.97 47822.59 2015-10-20 11:44:25.000 293 21191.18 91.51 42870.94 47822.54 2015-10-20 11:44:26.000 293 21191.12 91.53 42870.91 47822.49 2015-10-20 11:44:27.000 293 21191.04 91.53 42870.90 47822.44 2015-10-20 11:44:28.000 293 21190.99 91.55 42870.88 47822.39 2015-10-20 11:44:29.000 293 21190.93 91.59 42870.84 47822.36 2015-10-20 11:44:30.000 293 21190.91 91.62 42870.83 47822.32 2015-10-20 11:44:31.000 293 21190.87 91.60 42870.84 47822.30 2015-10-20 11:44:32.000 293 21190.85 91.64 42870.85 47822.29 2015-10-20 11:44:33.000 293 21190.83 91.67 42870.85 47822.27 2015-10-20 11:44:34.000 293 21190.82 91.66 42870.85 47822.27 2015-10-20 11:44:35.000 293 21190.82 91.67 42870.85 47822.26 2015-10-20 11:44:36.000 293 21190.86 91.68 42870.83 47822.25 2015-10-20 11:44:37.000 293 21190.85 91.69 42870.85 47822.26 2015-10-20 11:44:38.000 293 21190.85 91.70 42870.85 47822.27 2015-10-20 11:44:39.000 293 21190.92 91.71 42870.84 47822.27 2015-10-20 11:44:40.000 293 21190.95 91.74 42870.86 47822.29 2015-10-20 11:44:41.000 293 21190.93 91.81 42870.81 47822.30 2015-10-20 11:44:42.000 293 21190.88 91.89 42870.75 47822.27 2015-10-20 11:44:43.000 293 21190.87 91.96 42870.71 47822.22 2015-10-20 11:44:44.000 293 21190.85 91.99 42870.65 47822.17 2015-10-20 11:44:45.000 293 21190.83 92.02 42870.62 47822.11 2015-10-20 11:44:46.000 293 21190.84 92.03 42870.63 47822.09 2015-10-20 11:44:47.000 293 21190.87 91.98 42870.63 47822.05 2015-10-20 11:44:48.000 293 21190.88 91.97 42870.63 47822.06 2015-10-20 11:44:49.000 293 21190.89 91.95 42870.62 47822.07 2015-10-20 11:44:50.000 293 21190.89 91.96 42870.65 47822.08 2015-10-20 11:44:51.000 293 21190.89 91.96 42870.65 47822.09 2015-10-20 11:44:52.000 293 21190.89 91.98 42870.64 47822.11 2015-10-20 11:44:53.000 293 21190.88 92.00 42870.63 47822.11 2015-10-20 11:44:54.000 293 21190.87 92.00 42870.62 47822.09 2015-10-20 11:44:55.000 293 21190.85 92.00 42870.60 47822.08 2015-10-20 11:44:56.000 293 21190.90 91.94 42870.58 47822.07 2015-10-20 11:44:57.000 293 21190.97 91.86 42870.60 47822.11 2015-10-20 11:44:58.000 293 21191.02 91.81 42870.66 47822.14 2015-10-20 11:44:59.000 293 21191.06 91.75 42870.68 47822.20 2015-10-20 11:45:00.000 293 21191.13 91.70 42870.71 47822.25 2015-10-20 11:45:01.000 293 21191.15 91.70 42870.71 47822.29 2015-10-20 11:45:02.000 293 21191.12 91.66 42870.73 47822.32 2015-10-20 11:45:03.000 293 21191.14 91.65 42870.73 47822.35 2015-10-20 11:45:04.000 293 21191.16 91.67 42870.77 47822.36 2015-10-20 11:45:05.000 293 21191.15 91.69 42870.77 47822.36 2015-10-20 11:45:06.000 293 21191.09 91.74 42870.76 47822.35 2015-10-20 11:45:07.000 293 21191.07 91.75 42870.75 47822.33 2015-10-20 11:45:08.000 293 21191.04 91.77 42870.72 47822.26 2015-10-20 11:45:09.000 293 21191.01 91.78 42870.70 47822.23 2015-10-20 11:45:10.000 293 21190.99 91.77 42870.68 47822.21 2015-10-20 11:45:11.000 293 21190.96 91.78 42870.67 47822.17 2015-10-20 11:45:12.000 293 21190.93 91.79 42870.65 47822.18 2015-10-20 11:45:13.000 293 21190.89 91.84 42870.61 47822.13 2015-10-20 11:45:14.000 293 21190.86 91.90 42870.56 47822.09 2015-10-20 11:45:15.000 293 21190.91 91.85 42870.53 47822.04 2015-10-20 11:45:16.000 293 21190.93 91.79 42870.56 47822.04 2015-10-20 11:45:17.000 293 21190.94 91.76 42870.59 47822.06 2015-10-20 11:45:18.000 293 21190.93 91.75 42870.59 47822.07 2015-10-20 11:45:19.000 293 21190.92 91.73 42870.61 47822.09 2015-10-20 11:45:20.000 293 21190.91 91.70 42870.63 47822.11 2015-10-20 11:45:21.000 293 21190.90 91.68 42870.60 47822.10 2015-10-20 11:45:22.000 293 21190.87 91.69 42870.60 47822.08 2015-10-20 11:45:23.000 293 21190.84 91.70 42870.63 47822.09 2015-10-20 11:45:24.000 293 21190.80 91.71 42870.61 47822.10 2015-10-20 11:45:25.000 293 21190.81 91.69 42870.61 47822.08 2015-10-20 11:45:26.000 293 21190.81 91.64 42870.65 47822.07 2015-10-20 11:45:27.000 293 21190.85 91.61 42870.65 47822.10 2015-10-20 11:45:28.000 293 21190.87 91.60 42870.69 47822.12 2015-10-20 11:45:29.000 293 21190.88 91.62 42870.69 47822.13 2015-10-20 11:45:30.000 293 21190.93 91.60 42870.66 47822.17 2015-10-20 11:45:31.000 293 21190.92 91.57 42870.68 47822.18 2015-10-20 11:45:32.000 293 21190.94 91.54 42870.71 47822.18 2015-10-20 11:45:33.000 293 21191.00 91.50 42870.73 47822.23 2015-10-20 11:45:34.000 293 21191.03 91.50 42870.72 47822.23 2015-10-20 11:45:35.000 293 21191.06 91.50 42870.73 47822.28 2015-10-20 11:45:36.000 293 21191.12 91.47 42870.76 47822.29 2015-10-20 11:45:37.000 293 21191.13 91.40 42870.79 47822.32 2015-10-20 11:45:38.000 293 21191.15 91.34 42870.83 47822.38 2015-10-20 11:45:39.000 293 21191.19 91.29 42870.87 47822.43 2015-10-20 11:45:40.000 293 21191.21 91.26 42870.89 47822.45 2015-10-20 11:45:41.000 293 21191.23 91.23 42871.00 47822.49 2015-10-20 11:45:42.000 293 21191.28 91.23 42871.05 47822.54 2015-10-20 11:45:43.000 293 21191.29 91.18 42871.07 47822.59 2015-10-20 11:45:44.000 293 21191.28 91.14 42871.11 47822.62 2015-10-20 11:45:45.000 293 21191.25 91.13 42871.11 47822.65 2015-10-20 11:45:46.000 293 21191.24 91.10 42871.12 47822.66 2015-10-20 11:45:47.000 293 21191.24 91.08 42871.13 47822.68 2015-10-20 11:45:48.000 293 21191.23 91.08 42871.12 47822.67 2015-10-20 11:45:49.000 293 21191.23 91.05 42871.15 47822.69 2015-10-20 11:45:50.000 293 21191.22 91.01 42871.16 47822.66 2015-10-20 11:45:51.000 293 21191.21 90.97 42871.16 47822.67 2015-10-20 11:45:52.000 293 21191.20 90.93 42871.19 47822.69 2015-10-20 11:45:53.000 293 21191.16 90.90 42871.21 47822.69 2015-10-20 11:45:54.000 293 21191.15 90.91 42871.21 47822.67 2015-10-20 11:45:55.000 293 21191.06 90.88 42871.19 47822.67 2015-10-20 11:45:56.000 293 21191.02 90.84 42871.19 47822.66 2015-10-20 11:45:57.000 293 21190.98 90.80 42871.21 47822.66 2015-10-20 11:45:58.000 293 21190.96 90.78 42871.26 47822.65 2015-10-20 11:45:59.000 293 21190.94 90.78 42871.27 47822.64 2015-10-20 11:46:00.000 293 21190.94 90.77 42871.28 47822.67 2015-10-20 11:46:01.000 293 21190.93 90.73 42871.31 47822.65 2015-10-20 11:46:02.000 293 21190.93 90.73 42871.32 47822.66 2015-10-20 11:46:03.000 293 21190.92 90.78 42871.32 47822.67 2015-10-20 11:46:04.000 293 21190.97 90.80 42871.29 47822.66 2015-10-20 11:46:05.000 293 21190.99 90.82 42871.24 47822.66 2015-10-20 11:46:06.000 293 21190.99 90.83 42871.19 47822.67 2015-10-20 11:46:07.000 293 21190.99 90.83 42871.20 47822.63 2015-10-20 11:46:08.000 293 21190.97 90.87 42871.18 47822.62 2015-10-20 11:46:09.000 293 21190.95 90.87 42871.14 47822.58 2015-10-20 11:46:10.000 293 21190.95 90.85 42871.12 47822.56 2015-10-20 11:46:11.000 293 21190.95 90.86 42871.11 47822.54 2015-10-20 11:46:12.000 293 21190.93 90.87 42871.09 47822.52 2015-10-20 11:46:13.000 293 21190.93 90.87 42871.11 47822.50 2015-10-20 11:46:14.000 293 21190.92 90.91 42871.10 47822.50 2015-10-20 11:46:15.000 293 21190.90 90.89 42871.07 47822.50 2015-10-20 11:46:16.000 293 21190.93 90.90 42871.06 47822.47 2015-10-20 11:46:17.000 293 21190.94 90.89 42871.03 47822.44 2015-10-20 11:46:18.000 293 21190.95 90.89 42871.03 47822.41 2015-10-20 11:46:19.000 293 21190.97 90.90 42871.05 47822.44 2015-10-20 11:46:20.000 293 21190.98 90.87 42871.02 47822.43 2015-10-20 11:46:21.000 293 21190.97 90.91 42871.02 47822.44 2015-10-20 11:46:22.000 293 21191.00 90.91 42871.00 47822.42 2015-10-20 11:46:23.000 293 21191.02 90.91 42870.99 47822.44 2015-10-20 11:46:24.000 293 21191.01 90.88 42871.01 47822.43 2015-10-20 11:46:25.000 293 21191.03 90.86 42871.02 47822.48 2015-10-20 11:46:26.000 293 21191.05 90.89 42871.02 47822.48 2015-10-20 11:46:27.000 293 21191.11 90.82 42871.02 47822.48 2015-10-20 11:46:28.000 293 21191.16 90.73 42871.05 47822.51 2015-10-20 11:46:29.000 293 21191.18 90.67 42871.10 47822.56 2015-10-20 11:46:30.000 293 21191.23 90.66 42871.14 47822.63 2015-10-20 11:46:31.000 293 21191.25 90.68 42871.16 47822.65 2015-10-20 11:46:32.000 293 21191.25 90.71 42871.14 47822.66 2015-10-20 11:46:33.000 293 21191.27 90.72 42871.14 47822.65 2015-10-20 11:46:34.000 293 21191.25 90.69 42871.14 47822.64 2015-10-20 11:46:35.000 293 21191.22 90.66 42871.15 47822.63 2015-10-20 11:46:36.000 293 21191.22 90.65 42871.11 47822.66 2015-10-20 11:46:37.000 293 21191.20 90.64 42871.12 47822.62 2015-10-20 11:46:38.000 293 21191.19 90.63 42871.15 47822.64 2015-10-20 11:46:39.000 293 21191.18 90.64 42871.14 47822.64 2015-10-20 11:46:40.000 293 21191.20 90.65 42871.14 47822.64 2015-10-20 11:46:41.000 293 21191.18 90.65 42871.10 47822.59 2015-10-20 11:46:42.000 293 21191.13 90.62 42871.07 47822.59 2015-10-20 11:46:43.000 293 21191.10 90.57 42871.07 47822.55 2015-10-20 11:46:44.000 293 21191.09 90.59 42871.08 47822.56 2015-10-20 11:46:45.000 293 21191.06 90.55 42871.07 47822.53 2015-10-20 11:46:46.000 293 21191.04 90.49 42871.09 47822.53 2015-10-20 11:46:47.000 293 21191.01 90.48 42871.16 47822.57 2015-10-20 11:46:48.000 293 21190.99 90.44 42871.18 47822.57 2015-10-20 11:46:49.000 293 21190.94 90.41 42871.19 47822.60 2015-10-20 11:46:50.000 293 21190.92 90.41 42871.28 47822.61 2015-10-20 11:46:51.000 293 21190.93 90.40 42871.27 47822.64 2015-10-20 11:46:52.000 293 21190.93 90.40 42871.28 47822.62 2015-10-20 11:46:53.000 293 21190.95 90.38 42871.31 47822.66 2015-10-20 11:46:54.000 293 21190.90 90.43 42871.30 47822.65 2015-10-20 11:46:55.000 293 21190.89 90.44 42871.31 47822.64 2015-10-20 11:46:56.000 293 21190.89 90.43 42871.29 47822.65 2015-10-20 11:46:57.000 293 21190.89 90.44 42871.27 47822.63 2015-10-20 11:46:58.000 293 21190.89 90.43 42871.25 47822.61 2015-10-20 11:46:59.000 293 21190.92 90.43 42871.23 47822.60 2015-10-20 11:47:00.000 293 21190.93 90.44 42871.26 47822.62 2015-10-20 11:47:01.000 293 21190.93 90.44 42871.26 47822.59 2015-10-20 11:47:02.000 293 21190.96 90.45 42871.25 47822.64 2015-10-20 11:47:03.000 293 21190.96 90.46 42871.23 47822.60 2015-10-20 11:47:04.000 293 21190.94 90.48 42871.20 47822.58 2015-10-20 11:47:05.000 293 21190.94 90.46 42871.20 47822.61 2015-10-20 11:47:06.000 293 21190.96 90.44 42871.20 47822.57 2015-10-20 11:47:07.000 293 21190.98 90.46 42871.23 47822.60 2015-10-20 11:47:08.000 293 21190.97 90.46 42871.18 47822.58 2015-10-20 11:47:09.000 293 21190.98 90.47 42871.17 47822.58 2015-10-20 11:47:10.000 293 21190.99 90.47 42871.17 47822.59 2015-10-20 11:47:11.000 293 21191.03 90.50 42871.13 47822.56 2015-10-20 11:47:12.000 293 21191.05 90.53 42871.12 47822.56 2015-10-20 11:47:13.000 293 21191.05 90.52 42871.09 47822.56 2015-10-20 11:47:14.000 293 21191.06 90.49 42871.08 47822.54 2015-10-20 11:47:15.000 293 21191.04 90.49 42871.06 47822.50 2015-10-20 11:47:16.000 293 21191.00 90.51 42871.04 47822.46 2015-10-20 11:47:17.000 293 21190.99 90.49 42871.02 47822.46 2015-10-20 11:47:18.000 293 21191.02 90.47 42871.01 47822.47 2015-10-20 11:47:19.000 293 21191.04 90.47 42871.03 47822.45 2015-10-20 11:47:20.000 293 21191.03 90.46 42871.00 47822.46 2015-10-20 11:47:21.000 293 21191.03 90.43 42871.01 47822.45 2015-10-20 11:47:22.000 293 21191.01 90.43 42871.00 47822.45 2015-10-20 11:47:23.000 293 21191.01 90.41 42871.02 47822.44 2015-10-20 11:47:24.000 293 21191.00 90.41 42870.99 47822.43 2015-10-20 11:47:25.000 293 21190.95 90.43 42870.98 47822.40 2015-10-20 11:47:26.000 293 21190.93 90.43 42870.97 47822.38 2015-10-20 11:47:27.000 293 21190.93 90.42 42870.95 47822.39 2015-10-20 11:47:28.000 293 21190.92 90.44 42870.92 47822.35 2015-10-20 11:47:29.000 293 21190.97 90.49 42870.92 47822.32 2015-10-20 11:47:30.000 293 21190.96 90.53 42870.89 47822.35 2015-10-20 11:47:31.000 293 21190.97 90.56 42870.85 47822.29 2015-10-20 11:47:32.000 293 21190.97 90.57 42870.82 47822.26 2015-10-20 11:47:33.000 293 21190.94 90.55 42870.83 47822.25 2015-10-20 11:47:34.000 293 21190.89 90.53 42870.81 47822.22 2015-10-20 11:47:35.000 293 21190.84 90.49 42870.84 47822.22 2015-10-20 11:47:36.000 293 21190.83 90.48 42870.84 47822.21 2015-10-20 11:47:37.000 293 21190.82 90.49 42870.85 47822.24 2015-10-20 11:47:38.000 293 21190.81 90.48 42870.87 47822.19 2015-10-20 11:47:39.000 293 21190.73 90.46 42870.88 47822.22 2015-10-20 11:47:40.000 293 21190.72 90.44 42870.90 47822.20 2015-10-20 11:47:41.000 293 21190.70 90.46 42870.90 47822.21 2015-10-20 11:47:42.000 293 21190.69 90.44 42870.90 47822.23 2015-10-20 11:47:43.000 293 21190.69 90.44 42870.93 47822.20 2015-10-20 11:47:44.000 293 21190.69 90.44 42870.90 47822.23 2015-10-20 11:47:45.000 293 21190.71 90.45 42870.90 47822.23 2015-10-20 11:47:46.000 293 21190.72 90.46 42870.93 47822.24 2015-10-20 11:47:47.000 293 21190.74 90.48 42870.95 47822.24 2015-10-20 11:47:48.000 293 21190.73 90.51 42870.94 47822.27 2015-10-20 11:47:49.000 293 21190.74 90.53 42870.94 47822.27 2015-10-20 11:47:50.000 293 21190.75 90.57 42870.93 47822.28 2015-10-20 11:47:51.000 293 21190.75 90.59 42870.92 47822.31 2015-10-20 11:47:52.000 293 21190.75 90.63 42870.91 47822.28 2015-10-20 11:47:53.000 293 21190.79 90.69 42870.88 47822.27 2015-10-20 11:47:54.000 293 21190.80 90.71 42870.88 47822.25 2015-10-20 11:47:55.000 293 21190.81 90.73 42870.87 47822.23 2015-10-20 11:47:56.000 293 21190.80 90.73 42870.85 47822.22 2015-10-20 11:47:57.000 293 21190.79 90.76 42870.83 47822.20 2015-10-20 11:47:58.000 293 21190.78 90.76 42870.83 47822.18 2015-10-20 11:47:59.000 293 21190.78 90.75 42870.84 47822.17 2015-10-20 11:48:00.000 293 21190.78 90.76 42870.82 47822.17 2015-10-20 11:48:01.000 293 21190.77 90.76 42870.83 47822.19 2015-10-20 11:48:02.000 293 21190.78 90.78 42870.85 47822.19 2015-10-20 11:48:03.000 293 21190.78 90.81 42870.84 47822.20 2015-10-20 11:48:04.000 293 21190.79 90.84 42870.80 47822.19 2015-10-20 11:48:05.000 293 21190.76 90.86 42870.82 47822.21 2015-10-20 11:48:06.000 293 21190.79 90.90 42870.79 47822.20 2015-10-20 11:48:07.000 293 21190.79 90.91 42870.82 47822.17 2015-10-20 11:48:08.000 293 21190.77 90.88 42870.83 47822.18 2015-10-20 11:48:09.000 293 21190.72 90.88 42870.84 47822.16 2015-10-20 11:48:10.000 293 21190.68 90.88 42870.85 47822.15 2015-10-20 11:48:11.000 293 21190.67 90.87 42870.86 47822.15 2015-10-20 11:48:12.000 293 21190.69 90.88 42870.88 47822.17 2015-10-20 11:48:13.000 293 21190.68 90.90 42870.89 47822.17 2015-10-20 11:48:14.000 293 21190.70 90.94 42870.90 47822.19 2015-10-20 11:48:15.000 293 21190.70 90.96 42870.87 47822.21 2015-10-20 11:48:16.000 293 21190.71 90.97 42870.84 47822.18 2015-10-20 11:48:17.000 293 21190.74 91.01 42870.83 47822.17 2015-10-20 11:48:18.000 293 21190.71 91.04 42870.83 47822.17 2015-10-20 11:48:19.000 293 21190.70 91.05 42870.80 47822.13 2015-10-20 11:48:20.000 293 21190.70 91.06 42870.81 47822.10 2015-10-20 11:48:21.000 293 21190.68 91.06 42870.78 47822.07 2015-10-20 11:48:22.000 293 21190.65 91.06 42870.74 47822.06 2015-10-20 11:48:23.000 293 21190.66 91.04 42870.75 47822.07 2015-10-20 11:48:24.000 293 21190.67 91.05 42870.73 47822.03 2015-10-20 11:48:25.000 293 21190.66 91.02 42870.75 47822.02 2015-10-20 11:48:26.000 293 21190.64 91.05 42870.75 47822.03 2015-10-20 11:48:27.000 293 21190.65 91.05 42870.71 47822.05 2015-10-20 11:48:28.000 293 21190.67 91.02 42870.71 47822.03 2015-10-20 11:48:29.000 293 21190.70 91.03 42870.73 47822.04 2015-10-20 11:48:30.000 293 21190.71 91.00 42870.74 47822.05 2015-10-20 11:48:31.000 293 21190.71 91.01 42870.72 47822.04 2015-10-20 11:48:32.000 293 21190.73 91.00 42870.72 47822.06 2015-10-20 11:48:33.000 293 21190.73 91.04 42870.70 47822.07 2015-10-20 11:48:34.000 293 21190.73 91.10 42870.72 47822.05 2015-10-20 11:48:35.000 293 21190.70 91.11 42870.68 47822.03 2015-10-20 11:48:36.000 293 21190.68 91.09 42870.64 47821.98 2015-10-20 11:48:37.000 293 21190.64 91.07 42870.66 47821.95 2015-10-20 11:48:38.000 293 21190.62 91.03 42870.65 47821.96 2015-10-20 11:48:39.000 293 21190.57 91.02 42870.62 47821.94 2015-10-20 11:48:40.000 293 21190.60 91.06 42870.62 47821.92 2015-10-20 11:48:41.000 293 21190.60 91.08 42870.63 47821.91 2015-10-20 11:48:42.000 293 21190.58 91.09 42870.62 47821.92 2015-10-20 11:48:43.000 293 21190.59 91.09 42870.63 47821.88 2015-10-20 11:48:44.000 293 21190.58 91.08 42870.61 47821.90 2015-10-20 11:48:45.000 293 21190.58 91.08 42870.61 47821.89 2015-10-20 11:48:46.000 293 21190.56 91.09 42870.60 47821.90 2015-10-20 11:48:47.000 293 21190.56 91.03 42870.62 47821.89 2015-10-20 11:48:48.000 293 21190.57 91.04 42870.64 47821.88 2015-10-20 11:48:49.000 293 21190.58 91.07 42870.67 47821.91 2015-10-20 11:48:50.000 293 21190.57 91.11 42870.69 47821.89 2015-10-20 11:48:51.000 293 21190.59 91.12 42870.66 47821.94 2015-10-20 11:48:52.000 293 21190.60 91.13 42870.67 47821.93 2015-10-20 11:48:53.000 293 21190.63 91.13 42870.66 47821.92 2015-10-20 11:48:54.000 293 21190.64 91.13 42870.66 47821.96 2015-10-20 11:48:55.000 293 21190.67 91.12 42870.69 47821.96 2015-10-20 11:48:56.000 293 21190.68 91.13 42870.71 47821.98 2015-10-20 11:48:57.000 293 21190.66 91.13 42870.69 47822.00 2015-10-20 11:48:58.000 293 21190.67 91.15 42870.67 47822.01 2015-10-20 11:48:59.000 293 21190.64 91.17 42870.67 47822.03 2015-10-20 11:49:00.000 293 21190.61 91.19 42870.68 47822.01 2015-10-20 11:49:01.000 293 21190.59 91.16 42870.73 47821.99 2015-10-20 11:49:02.000 293 21190.57 91.12 42870.72 47821.97 2015-10-20 11:49:03.000 293 21190.56 91.07 42870.71 47821.94 2015-10-20 11:49:04.000 293 21190.52 91.04 42870.70 47821.97 2015-10-20 11:49:05.000 293 21190.50 91.00 42870.72 47821.92 2015-10-20 11:49:06.000 293 21190.50 90.96 42870.71 47821.94 2015-10-20 11:49:07.000 293 21190.46 90.98 42870.73 47821.94 2015-10-20 11:49:08.000 293 21190.44 91.00 42870.74 47821.95 2015-10-20 11:49:09.000 293 21190.45 91.00 42870.74 47821.94 2015-10-20 11:49:10.000 293 21190.47 91.00 42870.72 47821.93 2015-10-20 11:49:11.000 293 21190.50 91.03 42870.71 47821.92 2015-10-20 11:49:12.000 293 21190.47 91.06 42870.70 47821.91 2015-10-20 11:49:13.000 293 21190.47 91.09 42870.65 47821.89 2015-10-20 11:49:14.000 293 21190.47 91.11 42870.66 47821.88 2015-10-20 11:49:15.000 293 21190.49 91.10 42870.65 47821.89 2015-10-20 11:49:16.000 293 21190.47 91.09 42870.66 47821.86 2015-10-20 11:49:17.000 293 21190.47 91.08 42870.67 47821.86 2015-10-20 11:49:18.000 293 21190.48 91.08 42870.59 47821.86 2015-10-20 11:49:19.000 293 21190.47 91.10 42870.61 47821.85 2015-10-20 11:49:20.000 293 21190.43 91.08 42870.62 47821.84 2015-10-20 11:49:21.000 293 21190.41 91.07 42870.64 47821.85 2015-10-20 11:49:22.000 293 21190.39 91.09 42870.59 47821.82 2015-10-20 11:49:23.000 293 21190.39 91.11 42870.64 47821.81 2015-10-20 11:49:24.000 293 21190.42 91.13 42870.62 47821.81 2015-10-20 11:49:25.000 293 21190.40 91.12 42870.61 47821.82 2015-10-20 11:49:26.000 293 21190.41 91.13 42870.59 47821.81 2015-10-20 11:49:27.000 293 21190.40 91.15 42870.55 47821.81 2015-10-20 11:49:28.000 293 21190.42 91.15 42870.59 47821.82 2015-10-20 11:49:29.000 293 21190.44 91.12 42870.59 47821.80 2015-10-20 11:49:30.000 293 21190.44 91.10 42870.60 47821.78 2015-10-20 11:49:31.000 293 21190.47 91.13 42870.61 47821.83 2015-10-20 11:49:32.000 293 21190.47 91.18 42870.61 47821.82 2015-10-20 11:49:33.000 293 21190.50 91.24 42870.59 47821.83 2015-10-20 11:49:34.000 293 21190.51 91.28 42870.53 47821.82 2015-10-20 11:49:35.000 293 21190.54 91.30 42870.47 47821.80 2015-10-20 11:49:36.000 293 21190.55 91.35 42870.46 47821.79 2015-10-20 11:49:37.000 293 21190.57 91.37 42870.45 47821.76 2015-10-20 11:49:38.000 293 21190.58 91.34 42870.43 47821.76 2015-10-20 11:49:39.000 293 21190.59 91.33 42870.45 47821.73 2015-10-20 11:49:40.000 293 21190.62 91.34 42870.41 47821.74 2015-10-20 11:49:41.000 293 21190.61 91.33 42870.37 47821.72 2015-10-20 11:49:42.000 293 21190.60 91.30 42870.40 47821.73 2015-10-20 11:49:43.000 293 21190.58 91.30 42870.40 47821.70 2015-10-20 11:49:44.000 293 21190.61 91.27 42870.32 47821.72 2015-10-20 11:49:45.000 293 21190.63 91.26 42870.32 47821.74 2015-10-20 11:49:46.000 293 21190.63 91.26 42870.35 47821.75 2015-10-20 11:49:47.000 293 21190.64 91.25 42870.35 47821.75 2015-10-20 11:49:48.000 293 21190.66 91.29 42870.35 47821.75 2015-10-20 11:49:49.000 293 21190.62 91.31 42870.36 47821.74 2015-10-20 11:49:50.000 293 21190.61 91.29 42870.35 47821.72 2015-10-20 11:49:51.000 293 21190.60 91.26 42870.35 47821.74 2015-10-20 11:49:52.000 293 21190.58 91.27 42870.38 47821.75 2015-10-20 11:49:53.000 293 21190.60 91.26 42870.38 47821.73 2015-10-20 11:49:54.000 293 21190.60 91.29 42870.36 47821.77 2015-10-20 11:49:55.000 293 21190.59 91.27 42870.37 47821.75 2015-10-20 11:49:56.000 293 21190.59 91.27 42870.39 47821.77 2015-10-20 11:49:57.000 293 21190.59 91.30 42870.38 47821.77 2015-10-20 11:49:58.000 293 21190.61 91.30 42870.37 47821.78 2015-10-20 11:49:59.000 293 21190.57 91.29 42870.37 47821.76 2015-10-20 11:50:00.000 293 21190.61 91.28 42870.36 47821.77 2015-10-20 11:50:01.000 293 21190.64 91.31 42870.37 47821.75 2015-10-20 11:50:02.000 293 21190.67 91.33 42870.39 47821.77 2015-10-20 11:50:03.000 293 21190.71 91.35 42870.36 47821.78 2015-10-20 11:50:04.000 293 21190.75 91.35 42870.36 47821.78 2015-10-20 11:50:05.000 293 21190.78 91.38 42870.37 47821.84 2015-10-20 11:50:06.000 293 21190.81 91.41 42870.38 47821.82 2015-10-20 11:50:07.000 293 21190.80 91.39 42870.39 47821.82 2015-10-20 11:50:08.000 293 21190.79 91.40 42870.40 47821.85 2015-10-20 11:50:09.000 293 21190.89 91.40 42870.39 47821.91 2015-10-20 11:50:10.000 293 21190.96 91.39 42870.37 47821.92 2015-10-20 11:50:11.000 293 21190.99 91.40 42870.39 47821.96 2015-10-20 11:50:12.000 293 21191.02 91.40 42870.40 47821.97 2015-10-20 11:50:13.000 293 21191.04 91.40 42870.43 47821.99 2015-10-20 11:50:14.000 293 21191.08 91.39 42870.43 47821.99 2015-10-20 11:50:15.000 293 21191.10 91.43 42870.43 47822.02 2015-10-20 11:50:16.000 293 21191.14 91.47 42870.40 47822.04 2015-10-20 11:50:17.000 293 21191.19 91.51 42870.41 47822.06 2015-10-20 11:50:18.000 293 21191.21 91.49 42870.39 47822.04 2015-10-20 11:50:19.000 293 21191.23 91.44 42870.43 47822.05 2015-10-20 11:50:20.000 293 21191.19 91.44 42870.46 47822.05 2015-10-20 11:50:21.000 293 21191.16 91.44 42870.47 47822.05 2015-10-20 11:50:22.000 293 21191.16 91.45 42870.50 47822.05 2015-10-20 11:50:23.000 293 21191.17 91.45 42870.48 47822.09 2015-10-20 11:50:24.000 293 21191.17 91.43 42870.46 47822.07 2015-10-20 11:50:25.000 293 21191.20 91.39 42870.50 47822.07 2015-10-20 11:50:26.000 293 21191.16 91.40 42870.52 47822.07 2015-10-20 11:50:27.000 293 21191.11 91.38 42870.54 47822.09 2015-10-20 11:50:28.000 293 21191.11 91.34 42870.55 47822.10 2015-10-20 11:50:29.000 293 21191.10 91.32 42870.56 47822.09 2015-10-20 11:50:30.000 293 21191.07 91.28 42870.58 47822.06 2015-10-20 11:50:31.000 293 21191.04 91.21 42870.61 47822.09 2015-10-20 11:50:32.000 293 21191.02 91.20 42870.65 47822.12 2015-10-20 11:50:33.000 293 21191.00 91.20 42870.66 47822.13 2015-10-20 11:50:34.000 293 21190.98 91.20 42870.69 47822.19 2015-10-20 11:50:35.000 293 21190.97 91.22 42870.71 47822.18 2015-10-20 11:50:36.000 293 21190.97 91.21 42870.68 47822.17 2015-10-20 11:50:37.000 293 21190.97 91.20 42870.70 47822.21 2015-10-20 11:50:38.000 293 21191.01 91.17 42870.72 47822.19 2015-10-20 11:50:39.000 293 21191.00 91.16 42870.71 47822.21 2015-10-20 11:50:40.000 293 21191.05 91.17 42870.71 47822.22 2015-10-20 11:50:41.000 293 21191.06 91.14 42870.72 47822.22 2015-10-20 11:50:42.000 293 21191.09 91.10 42870.75 47822.25 2015-10-20 11:50:43.000 293 21191.13 91.08 42870.75 47822.27 2015-10-20 11:50:44.000 293 21191.12 91.09 42870.78 47822.27 2015-10-20 11:50:45.000 293 21191.14 91.07 42870.75 47822.27 2015-10-20 11:50:46.000 293 21191.16 91.06 42870.74 47822.28 2015-10-20 11:50:47.000 293 21191.18 91.02 42870.73 47822.29 2015-10-20 11:50:48.000 293 21191.17 90.98 42870.72 47822.28 2015-10-20 11:50:49.000 293 21191.19 90.94 42870.73 47822.33 2015-10-20 11:50:50.000 293 21191.25 90.90 42870.78 47822.35 2015-10-20 11:50:51.000 293 21191.28 90.88 42870.81 47822.40 2015-10-20 11:50:52.000 293 21191.30 90.86 42870.81 47822.41 2015-10-20 11:50:53.000 293 21191.35 90.85 42870.82 47822.42 2015-10-20 11:50:54.000 293 21191.35 90.84 42870.84 47822.44 2015-10-20 11:50:55.000 293 21191.28 90.81 42870.85 47822.44 2015-10-20 11:50:56.000 293 21191.28 90.79 42870.87 47822.46 2015-10-20 11:50:57.000 293 21191.26 90.79 42870.88 47822.47 2015-10-20 11:50:58.000 293 21191.27 90.76 42870.90 47822.50 2015-10-20 11:50:59.000 293 21191.29 90.74 42870.91 47822.50 2015-10-20 11:51:00.000 293 21191.30 90.72 42870.91 47822.51 2015-10-20 11:51:01.000 293 21191.29 90.68 42870.91 47822.49 2015-10-20 11:51:02.000 293 21191.28 90.66 42870.87 47822.48 2015-10-20 11:51:03.000 293 21191.24 90.65 42870.86 47822.43 2015-10-20 11:51:04.000 293 21191.22 90.69 42870.81 47822.43 2015-10-20 11:51:05.000 293 21191.20 90.70 42870.78 47822.39 2015-10-20 11:51:06.000 293 21191.20 90.73 42870.71 47822.36 2015-10-20 11:51:07.000 293 21191.22 90.72 42870.71 47822.31 2015-10-20 11:51:08.000 293 21191.21 90.70 42870.68 47822.31 2015-10-20 11:51:09.000 293 21191.21 90.66 42870.67 47822.28 2015-10-20 11:51:10.000 293 21191.25 90.63 42870.68 47822.27 2015-10-20 11:51:11.000 293 21191.27 90.62 42870.68 47822.28 2015-10-20 11:51:12.000 293 21191.26 90.62 42870.71 47822.29 2015-10-20 11:51:13.000 293 21191.24 90.64 42870.71 47822.30 2015-10-20 11:51:14.000 293 21191.22 90.67 42870.70 47822.30 2015-10-20 11:51:15.000 293 21191.24 90.67 42870.68 47822.28 2015-10-20 11:51:16.000 293 21191.23 90.69 42870.63 47822.27 2015-10-20 11:51:17.000 293 21191.20 90.74 42870.62 47822.23 2015-10-20 11:51:18.000 293 21191.18 90.77 42870.61 47822.23 2015-10-20 11:51:19.000 293 21191.17 90.79 42870.61 47822.22 2015-10-20 11:51:20.000 293 21191.17 90.83 42870.61 47822.21 2015-10-20 11:51:21.000 293 21191.16 90.85 42870.59 47822.19 2015-10-20 11:51:22.000 293 21191.15 90.84 42870.59 47822.17 2015-10-20 11:51:23.000 293 21191.17 90.84 42870.60 47822.16 2015-10-20 11:51:24.000 293 21191.20 90.84 42870.63 47822.17 2015-10-20 11:51:25.000 293 21191.21 90.82 42870.62 47822.20 2015-10-20 11:51:26.000 293 21191.20 90.83 42870.60 47822.21 2015-10-20 11:51:27.000 293 21191.19 90.83 42870.65 47822.21 2015-10-20 11:51:28.000 293 21191.17 90.80 42870.66 47822.25 2015-10-20 11:51:29.000 293 21191.16 90.80 42870.68 47822.26 2015-10-20 11:51:30.000 293 21191.18 90.79 42870.71 47822.26 2015-10-20 11:51:31.000 293 21191.20 90.79 42870.73 47822.31 2015-10-20 11:51:32.000 293 21191.22 90.81 42870.72 47822.34 2015-10-20 11:51:33.000 293 21191.23 90.81 42870.72 47822.33 2015-10-20 11:51:34.000 293 21191.23 90.83 42870.72 47822.36 2015-10-20 11:51:35.000 293 21191.26 90.84 42870.75 47822.36 2015-10-20 11:51:36.000 293 21191.27 90.85 42870.75 47822.36 2015-10-20 11:51:37.000 293 21191.30 90.86 42870.74 47822.38 2015-10-20 11:51:38.000 293 21191.30 90.86 42870.77 47822.37 2015-10-20 11:51:39.000 293 21191.30 90.82 42870.77 47822.39 2015-10-20 11:51:40.000 293 21191.33 90.80 42870.76 47822.37 2015-10-20 11:51:41.000 293 21191.33 90.77 42870.76 47822.39 2015-10-20 11:51:42.000 293 21191.30 90.76 42870.77 47822.39 2015-10-20 11:51:43.000 293 21191.30 90.77 42870.77 47822.42 2015-10-20 11:51:44.000 293 21191.31 90.75 42870.77 47822.42 2015-10-20 11:51:45.000 293 21191.30 90.73 42870.80 47822.43 2015-10-20 11:51:46.000 293 21191.29 90.70 42870.79 47822.42 2015-10-20 11:51:47.000 293 21191.27 90.70 42870.77 47822.39 2015-10-20 11:51:48.000 293 21191.26 90.69 42870.77 47822.39 2015-10-20 11:51:49.000 293 21191.25 90.69 42870.76 47822.37 2015-10-20 11:51:50.000 293 21191.25 90.68 42870.73 47822.37 2015-10-20 11:51:51.000 293 21191.24 90.63 42870.72 47822.37 2015-10-20 11:51:52.000 293 21191.23 90.59 42870.73 47822.34 2015-10-20 11:51:53.000 293 21191.25 90.56 42870.72 47822.36 2015-10-20 11:51:54.000 293 21191.23 90.55 42870.74 47822.36 2015-10-20 11:51:55.000 293 21191.25 90.51 42870.74 47822.36 2015-10-20 11:51:56.000 293 21191.25 90.53 42870.75 47822.37 2015-10-20 11:51:57.000 293 21191.26 90.54 42870.73 47822.38 2015-10-20 11:51:58.000 293 21191.25 90.53 42870.73 47822.40 2015-10-20 11:51:59.000 293 21191.26 90.53 42870.73 47822.37 2015-10-20 11:52:00.000 293 21191.28 90.54 42870.75 47822.38 2015-10-20 11:52:01.000 293 21191.31 90.52 42870.77 47822.37 2015-10-20 11:52:02.000 293 21191.29 90.51 42870.77 47822.38 2015-10-20 11:52:03.000 293 21191.30 90.48 42870.75 47822.40 2015-10-20 11:52:04.000 293 21191.29 90.49 42870.75 47822.40 2015-10-20 11:52:05.000 293 21191.30 90.51 42870.77 47822.39 2015-10-20 11:52:06.000 293 21191.33 90.52 42870.74 47822.37 2015-10-20 11:52:07.000 293 21191.31 90.56 42870.71 47822.36 2015-10-20 11:52:08.000 293 21191.32 90.56 42870.71 47822.36 2015-10-20 11:52:09.000 293 21191.34 90.56 42870.68 47822.35 2015-10-20 11:52:10.000 293 21191.33 90.54 42870.69 47822.34 2015-10-20 11:52:11.000 293 21191.34 90.55 42870.70 47822.36 2015-10-20 11:52:12.000 293 21191.36 90.57 42870.67 47822.34 2015-10-20 11:52:13.000 293 21191.37 90.57 42870.65 47822.35 2015-10-20 11:52:14.000 293 21191.35 90.59 42870.64 47822.33 2015-10-20 11:52:15.000 293 21191.41 90.61 42870.64 47822.34 2015-10-20 11:52:16.000 293 21191.45 90.63 42870.64 47822.33 2015-10-20 11:52:17.000 293 21191.49 90.64 42870.63 47822.32 2015-10-20 11:52:18.000 293 21191.46 90.63 42870.61 47822.32 2015-10-20 11:52:19.000 293 21191.45 90.62 42870.59 47822.30 2015-10-20 11:52:20.000 293 21191.40 90.59 42870.59 47822.27 2015-10-20 11:52:21.000 293 21191.37 90.54 42870.61 47822.28 2015-10-20 11:52:22.000 293 21191.36 90.50 42870.64 47822.27 2015-10-20 11:52:23.000 293 21191.36 90.48 42870.64 47822.31 2015-10-20 11:52:24.000 293 21191.34 90.42 42870.63 47822.29 2015-10-20 11:52:25.000 293 21191.32 90.40 42870.65 47822.32 2015-10-20 11:52:26.000 293 21191.31 90.37 42870.63 47822.32 2015-10-20 11:52:27.000 293 21191.30 90.34 42870.64 47822.29 2015-10-20 11:52:28.000 293 21191.31 90.30 42870.66 47822.30 2015-10-20 11:52:29.000 293 21191.30 90.27 42870.68 47822.28 2015-10-20 11:52:30.000 293 21191.30 90.20 42870.68 47822.32 2015-10-20 11:52:31.000 293 21191.25 90.13 42870.72 47822.32 2015-10-20 11:52:32.000 293 21191.23 90.05 42870.78 47822.35 2015-10-20 11:52:33.000 293 21191.19 90.03 42870.81 47822.35 2015-10-20 11:52:34.000 293 21191.15 90.05 42870.83 47822.37 2015-10-20 11:52:35.000 293 21191.12 90.03 42870.83 47822.37 2015-10-20 11:52:36.000 293 21191.10 90.04 42870.87 47822.35 2015-10-20 11:52:37.000 293 21191.14 90.07 42870.84 47822.37 2015-10-20 11:52:38.000 293 21191.15 90.08 42870.82 47822.35 2015-10-20 11:52:39.000 293 21191.14 90.07 42870.81 47822.35 2015-10-20 11:52:40.000 293 21191.14 90.04 42870.81 47822.35 2015-10-20 11:52:41.000 293 21191.18 90.01 42870.82 47822.34 2015-10-20 11:52:42.000 293 21191.16 89.98 42870.84 47822.36 2015-10-20 11:52:43.000 293 21191.17 89.93 42870.84 47822.36 2015-10-20 11:52:44.000 293 21191.17 89.93 42870.85 47822.40 2015-10-20 11:52:45.000 293 21191.15 89.91 42870.86 47822.38 2015-10-20 11:52:46.000 293 21191.14 89.89 42870.87 47822.40 2015-10-20 11:52:47.000 293 21191.15 89.86 42870.87 47822.40 2015-10-20 11:52:48.000 293 21191.13 89.86 42870.90 47822.40 2015-10-20 11:52:49.000 293 21191.13 89.84 42870.89 47822.41 2015-10-20 11:52:50.000 293 21191.12 89.80 42870.91 47822.42 2015-10-20 11:52:51.000 293 21191.10 89.75 42870.92 47822.42 2015-10-20 11:52:52.000 293 21191.09 89.72 42870.93 47822.43 2015-10-20 11:52:53.000 293 21191.13 89.69 42870.94 47822.45 2015-10-20 11:52:54.000 293 21191.12 89.67 42870.97 47822.45 2015-10-20 11:52:55.000 293 21191.12 89.63 42870.95 47822.46 2015-10-20 11:52:56.000 293 21191.11 89.60 42870.92 47822.47 2015-10-20 11:52:57.000 293 21191.13 89.58 42870.94 47822.46 2015-10-20 11:52:58.000 293 21191.11 89.57 42870.94 47822.47 2015-10-20 11:52:59.000 293 21191.11 89.52 42870.91 47822.47 2015-10-20 11:53:00.000 293 21191.11 89.53 42870.91 47822.48 2015-10-20 11:53:01.000 293 21191.10 89.51 42870.94 47822.45 2015-10-20 11:53:02.000 293 21191.09 89.50 42870.97 47822.44 2015-10-20 11:53:03.000 293 21191.07 89.48 42870.95 47822.45 2015-10-20 11:53:04.000 293 21191.05 89.46 42870.92 47822.44 2015-10-20 11:53:05.000 293 21191.05 89.48 42870.93 47822.44 2015-10-20 11:53:06.000 293 21191.05 89.51 42870.91 47822.40 2015-10-20 11:53:07.000 293 21191.02 89.54 42870.86 47822.39 2015-10-20 11:53:08.000 293 21191.02 89.57 42870.82 47822.37 2015-10-20 11:53:09.000 293 21191.01 89.56 42870.77 47822.31 2015-10-20 11:53:10.000 293 21190.97 89.56 42870.75 47822.28 2015-10-20 11:53:11.000 293 21190.94 89.54 42870.73 47822.23 2015-10-20 11:53:12.000 293 21190.93 89.54 42870.70 47822.24 2015-10-20 11:53:13.000 293 21190.92 89.52 42870.68 47822.18 2015-10-20 11:53:14.000 293 21190.91 89.46 42870.70 47822.19 2015-10-20 11:53:15.000 293 21190.91 89.44 42870.71 47822.16 2015-10-20 11:53:16.000 293 21190.93 89.43 42870.70 47822.19 2015-10-20 11:53:17.000 293 21190.94 89.42 42870.70 47822.17 2015-10-20 11:53:18.000 293 21190.95 89.40 42870.70 47822.18 2015-10-20 11:53:19.000 293 21190.96 89.37 42870.68 47822.18 2015-10-20 11:53:20.000 293 21190.97 89.30 42870.71 47822.18 2015-10-20 11:53:21.000 293 21191.00 89.25 42870.73 47822.19 2015-10-20 11:53:22.000 293 21190.96 89.19 42870.77 47822.21 2015-10-20 11:53:23.000 293 21190.96 89.16 42870.81 47822.26 2015-10-20 11:53:24.000 293 21190.97 89.11 42870.81 47822.26 2015-10-20 11:53:25.000 293 21190.96 89.05 42870.82 47822.27 2015-10-20 11:53:26.000 293 21190.95 89.00 42870.85 47822.33 2015-10-20 11:53:27.000 293 21190.94 88.99 42870.89 47822.34 2015-10-20 11:53:28.000 293 21190.96 88.97 42870.90 47822.38 2015-10-20 11:53:29.000 293 21190.97 88.95 42870.92 47822.40 2015-10-20 11:53:30.000 293 21190.97 88.86 42870.96 47822.42 2015-10-20 11:53:31.000 293 21190.99 88.78 42871.06 47822.44 2015-10-20 11:53:32.000 293 21191.00 88.78 42871.05 47822.47 2015-10-20 11:53:33.000 293 21190.98 88.82 42871.03 47822.50 2015-10-20 11:53:34.000 293 21191.03 88.83 42871.07 47822.51 2015-10-20 11:53:35.000 293 21191.06 88.79 42871.03 47822.52 2015-10-20 11:53:36.000 293 21191.09 88.77 42871.03 47822.52 2015-10-20 11:53:37.000 293 21191.08 88.72 42871.05 47822.55 2015-10-20 11:53:38.000 293 21191.08 88.63 42871.06 47822.55 2015-10-20 11:53:39.000 293 21191.11 88.57 42871.09 47822.56 2015-10-20 11:53:40.000 293 21191.10 88.55 42871.10 47822.55 2015-10-20 11:53:41.000 293 21191.08 88.50 42871.09 47822.60 2015-10-20 11:53:42.000 293 21191.06 88.43 42871.09 47822.58 2015-10-20 11:53:43.000 293 21191.02 88.42 42871.12 47822.59 2015-10-20 11:53:44.000 293 21190.99 88.41 42871.10 47822.61 2015-10-20 11:53:45.000 293 21190.99 88.39 42871.08 47822.58 2015-10-20 11:53:46.000 293 21190.99 88.39 42871.08 47822.57 2015-10-20 11:53:47.000 293 21190.98 88.35 42871.07 47822.57 2015-10-20 11:53:48.000 293 21190.98 88.32 42871.05 47822.52 2015-10-20 11:53:49.000 293 21190.94 88.28 42871.03 47822.52 2015-10-20 11:53:50.000 293 21190.94 88.26 42871.06 47822.51 2015-10-20 11:53:51.000 293 21190.94 88.25 42871.02 47822.47 2015-10-20 11:53:52.000 293 21190.89 88.28 42870.96 47822.45 2015-10-20 11:53:53.000 293 21190.85 88.27 42870.96 47822.41 2015-10-20 11:53:54.000 293 21190.84 88.30 42870.92 47822.35 2015-10-20 11:53:55.000 293 21190.84 88.30 42870.85 47822.29 2015-10-20 11:53:56.000 293 21190.86 88.26 42870.81 47822.24 2015-10-20 11:53:57.000 293 21190.89 88.21 42870.79 47822.21 2015-10-20 11:53:58.000 293 21190.90 88.18 42870.75 47822.22 2015-10-20 11:53:59.000 293 21190.90 88.10 42870.75 47822.21 2015-10-20 11:54:00.000 293 21190.90 88.05 42870.79 47822.21 2015-10-20 11:54:01.000 293 21190.88 88.03 42870.77 47822.19 2015-10-20 11:54:02.000 293 21190.88 88.00 42870.75 47822.20 2015-10-20 11:54:03.000 293 21190.88 87.97 42870.75 47822.18 2015-10-20 11:54:04.000 293 21190.86 87.95 42870.75 47822.18 2015-10-20 11:54:05.000 293 21190.86 87.91 42870.74 47822.18 2015-10-20 11:54:06.000 293 21190.86 87.86 42870.75 47822.19 2015-10-20 11:54:07.000 293 21190.89 87.82 42870.76 47822.20 2015-10-20 11:54:08.000 293 21190.90 87.77 42870.79 47822.22 2015-10-20 11:54:09.000 293 21190.89 87.75 42870.79 47822.22 2015-10-20 11:54:10.000 293 21190.87 87.72 42870.79 47822.22 2015-10-20 11:54:11.000 293 21190.90 87.69 42870.79 47822.24 2015-10-20 11:54:12.000 293 21190.91 87.66 42870.78 47822.22 2015-10-20 11:54:13.000 293 21190.93 87.59 42870.78 47822.25 2015-10-20 11:54:14.000 293 21190.90 87.56 42870.79 47822.27 2015-10-20 11:54:15.000 293 21190.88 87.56 42870.79 47822.26 2015-10-20 11:54:16.000 293 21190.91 87.54 42870.80 47822.27 2015-10-20 11:54:17.000 293 21190.91 87.51 42870.79 47822.25 2015-10-20 11:54:18.000 293 21190.90 87.48 42870.79 47822.28 2015-10-20 11:54:19.000 293 21190.88 87.44 42870.79 47822.25 2015-10-20 11:54:20.000 293 21190.86 87.44 42870.80 47822.25 2015-10-20 11:54:21.000 293 21190.84 87.39 42870.82 47822.24 2015-10-20 11:54:22.000 293 21190.81 87.38 42870.82 47822.20 2015-10-20 11:54:23.000 293 21190.82 87.35 42870.80 47822.24 2015-10-20 11:54:24.000 293 21190.79 87.31 42870.78 47822.18 2015-10-20 11:54:25.000 293 21190.72 87.29 42870.76 47822.17 2015-10-20 11:54:26.000 293 21190.71 87.24 42870.79 47822.14 2015-10-20 11:54:27.000 293 21190.69 87.21 42870.83 47822.15 2015-10-20 11:54:28.000 293 21190.70 87.20 42870.78 47822.14 2015-10-20 11:54:29.000 293 21190.70 87.22 42870.77 47822.15 2015-10-20 11:54:30.000 293 21190.74 87.20 42870.78 47822.18 2015-10-20 11:54:31.000 293 21190.72 87.15 42870.79 47822.16 2015-10-20 11:54:32.000 293 21190.69 87.13 42870.75 47822.15 2015-10-20 11:54:33.000 293 21190.71 87.10 42870.77 47822.13 2015-10-20 11:54:34.000 293 21190.70 87.07 42870.80 47822.12 2015-10-20 11:54:35.000 293 21190.70 87.03 42870.79 47822.14 2015-10-20 11:54:36.000 293 21190.71 87.00 42870.79 47822.15 2015-10-20 11:54:37.000 293 21190.70 86.94 42870.78 47822.14 2015-10-20 11:54:38.000 293 21190.74 86.88 42870.80 47822.17 2015-10-20 11:54:39.000 293 21190.78 86.87 42870.84 47822.21 2015-10-20 11:54:40.000 293 21190.80 86.87 42870.83 47822.22 2015-10-20 11:54:41.000 293 21190.83 86.82 42870.83 47822.23 2015-10-20 11:54:42.000 293 21190.88 86.82 42870.82 47822.24 2015-10-20 11:54:43.000 293 21190.89 86.80 42870.79 47822.26 2015-10-20 11:54:44.000 293 21190.92 86.79 42870.78 47822.24 2015-10-20 11:54:45.000 293 21190.93 86.73 42870.78 47822.23 2015-10-20 11:54:46.000 293 21190.94 86.68 42870.73 47822.22 2015-10-20 11:54:47.000 293 21190.93 86.63 42870.73 47822.22 2015-10-20 11:54:48.000 293 21190.91 86.58 42870.79 47822.21 2015-10-20 11:54:49.000 293 21190.91 86.51 42870.79 47822.19 2015-10-20 11:54:50.000 293 21190.87 86.46 42870.83 47822.22 2015-10-20 11:54:51.000 293 21190.87 86.41 42870.82 47822.24 2015-10-20 11:54:52.000 293 21190.85 86.36 42870.80 47822.24 2015-10-20 11:54:53.000 293 21190.80 86.34 42870.82 47822.23 2015-10-20 11:54:54.000 293 21190.80 86.30 42870.83 47822.23 2015-10-20 11:54:55.000 293 21190.73 86.26 42870.87 47822.22 2015-10-20 11:54:56.000 293 21190.70 86.19 42870.87 47822.21 2015-10-20 11:54:57.000 293 21190.69 86.16 42870.90 47822.23 2015-10-20 11:54:58.000 293 21190.69 86.13 42870.89 47822.23 2015-10-20 11:54:59.000 293 21190.68 86.09 42870.90 47822.26 2015-10-20 11:55:00.000 293 21190.71 86.07 42870.91 47822.24 2015-10-20 11:55:01.000 293 21190.72 86.02 42870.92 47822.27 2015-10-20 11:55:02.000 293 21190.75 85.94 42870.92 47822.27 2015-10-20 11:55:03.000 293 21190.77 85.86 42870.94 47822.27 2015-10-20 11:55:04.000 293 21190.81 85.78 42870.95 47822.33 2015-10-20 11:55:05.000 293 21190.83 85.71 42870.95 47822.36 2015-10-20 11:55:06.000 293 21190.85 85.65 42870.97 47822.36 2015-10-20 11:55:07.000 293 21190.85 85.60 42870.98 47822.41 2015-10-20 11:55:08.000 293 21190.89 85.57 42870.95 47822.41 2015-10-20 11:55:09.000 293 21190.89 85.54 42870.98 47822.41 2015-10-20 11:55:10.000 293 21190.89 85.49 42870.99 47822.42 2015-10-20 11:55:11.000 293 21190.91 85.43 42871.01 47822.42 2015-10-20 11:55:12.000 293 21190.92 85.41 42871.02 47822.47 2015-10-20 11:55:13.000 293 21190.93 85.35 42871.00 47822.44 2015-10-20 11:55:14.000 293 21190.92 85.27 42871.07 47822.46 2015-10-20 11:55:15.000 293 21190.91 85.15 42871.12 47822.49 2015-10-20 11:55:16.000 293 21190.85 85.11 42871.14 47822.51 2015-10-20 11:55:17.000 293 21190.82 85.05 42871.16 47822.54 2015-10-20 11:55:18.000 293 21190.84 84.99 42871.21 47822.56 2015-10-20 11:55:19.000 293 21190.82 84.94 42871.27 47822.59 2015-10-20 11:55:20.000 293 21190.80 84.90 42871.30 47822.61 2015-10-20 11:55:21.000 293 21190.80 84.86 42871.32 47822.65 2015-10-20 11:55:22.000 293 21190.83 84.81 42871.34 47822.67 2015-10-20 11:55:23.000 293 21190.85 84.78 42871.35 47822.68 2015-10-20 11:55:24.000 293 21190.84 84.77 42871.35 47822.70 2015-10-20 11:55:25.000 293 21190.86 84.74 42871.36 47822.73 2015-10-20 11:55:26.000 293 21190.84 84.73 42871.34 47822.75 2015-10-20 11:55:27.000 293 21190.88 84.68 42871.36 47822.72 2015-10-20 11:55:28.000 293 21190.89 84.59 42871.37 47822.76 2015-10-20 11:55:29.000 293 21190.89 84.50 42871.43 47822.75 2015-10-20 11:55:30.000 293 21190.88 84.44 42871.42 47822.77 2015-10-20 11:55:31.000 293 21190.93 84.41 42871.44 47822.81 2015-10-20 11:55:32.000 293 21190.97 84.39 42871.46 47822.82 2015-10-20 11:55:33.000 293 21191.01 84.32 42871.43 47822.85 2015-10-20 11:55:34.000 293 21191.03 84.28 42871.41 47822.82 2015-10-20 11:55:35.000 293 21191.06 84.24 42871.42 47822.88 2015-10-20 11:55:36.000 293 21191.11 84.19 42871.44 47822.89 2015-10-20 11:55:37.000 293 21191.11 84.14 42871.46 47822.91 2015-10-20 11:55:38.000 293 21191.17 84.09 42871.47 47822.91 2015-10-20 11:55:39.000 293 21191.15 84.06 42871.49 47822.95 2015-10-20 11:55:40.000 293 21191.13 84.04 42871.54 47822.98 2015-10-20 11:55:41.000 293 21191.10 84.00 42871.54 47822.95 2015-10-20 11:55:42.000 293 21191.07 83.96 42871.55 47822.96 2015-10-20 11:55:43.000 293 21191.01 83.96 42871.55 47822.97 2015-10-20 11:55:44.000 293 21191.00 83.92 42871.55 47822.96 2015-10-20 11:55:45.000 293 21191.00 83.88 42871.57 47822.96 2015-10-20 11:55:46.000 293 21190.98 83.84 42871.61 47822.98 2015-10-20 11:55:47.000 293 21190.98 83.80 42871.61 47823.01 2015-10-20 11:55:48.000 293 21190.98 83.74 42871.64 47823.01 2015-10-20 11:55:49.000 293 21191.00 83.71 42871.68 47823.04 2015-10-20 11:55:50.000 293 21191.00 83.69 42871.68 47823.07 2015-10-20 11:55:51.000 293 21191.00 83.69 42871.68 47823.09 2015-10-20 11:55:52.000 293 21191.00 83.67 42871.70 47823.08 2015-10-20 11:55:53.000 293 21190.99 83.65 42871.72 47823.10 2015-10-20 11:55:54.000 293 21191.04 83.62 42871.68 47823.11 2015-10-20 11:55:55.000 293 21191.05 83.59 42871.67 47823.12 2015-10-20 11:55:56.000 293 21191.02 83.60 42871.66 47823.13 2015-10-20 11:55:57.000 293 21191.05 83.58 42871.70 47823.14 2015-10-20 11:55:58.000 293 21191.05 83.55 42871.74 47823.13 2015-10-20 11:55:59.000 293 21191.05 83.52 42871.71 47823.14 2015-10-20 11:56:00.000 293 21191.10 83.49 42871.71 47823.14 2015-10-20 11:56:01.000 293 21191.11 83.46 42871.72 47823.16 2015-10-20 11:56:02.000 293 21191.15 83.44 42871.70 47823.16 2015-10-20 11:56:03.000 293 21191.17 83.42 42871.73 47823.16 2015-10-20 11:56:04.000 293 21191.19 83.44 42871.68 47823.17 2015-10-20 11:56:05.000 293 21191.22 83.42 42871.68 47823.19 2015-10-20 11:56:06.000 293 21191.24 83.42 42871.70 47823.20 2015-10-20 11:56:07.000 293 21191.23 83.40 42871.68 47823.18 2015-10-20 11:56:08.000 293 21191.21 83.41 42871.65 47823.17 2015-10-20 11:56:09.000 293 21191.17 83.38 42871.65 47823.16 2015-10-20 11:56:10.000 293 21191.13 83.39 42871.62 47823.12 2015-10-20 11:56:11.000 293 21191.11 83.40 42871.60 47823.08 2015-10-20 11:56:12.000 293 21191.10 83.38 42871.58 47823.08 2015-10-20 11:56:13.000 293 21191.08 83.36 42871.54 47823.02 2015-10-20 11:56:14.000 293 21191.05 83.36 42871.51 47822.99 2015-10-20 11:56:15.000 293 21191.04 83.38 42871.48 47822.96 2015-10-20 11:56:16.000 293 21191.01 83.37 42871.47 47822.92 2015-10-20 11:56:17.000 293 21190.98 83.39 42871.42 47822.86 2015-10-20 11:56:18.000 293 21190.91 83.35 42871.40 47822.80 2015-10-20 11:56:19.000 293 21190.85 83.34 42871.34 47822.76 2015-10-20 11:56:20.000 293 21190.80 83.32 42871.33 47822.72 2015-10-20 11:56:21.000 293 21190.76 83.30 42871.28 47822.67 2015-10-20 11:56:22.000 293 21190.76 83.29 42871.27 47822.63 2015-10-20 11:56:23.000 293 21190.73 83.31 42871.22 47822.61 2015-10-20 11:56:24.000 293 21190.73 83.32 42871.23 47822.58 2015-10-20 11:56:25.000 293 21190.69 83.30 42871.22 47822.53 2015-10-20 11:56:26.000 293 21190.65 83.31 42871.19 47822.49 2015-10-20 11:56:27.000 293 21190.64 83.34 42871.17 47822.47 2015-10-20 11:56:28.000 293 21190.64 83.33 42871.16 47822.43 2015-10-20 11:56:29.000 293 21190.62 83.32 42871.11 47822.40 2015-10-20 11:56:30.000 293 21190.61 83.31 42871.14 47822.41 2015-10-20 11:56:31.000 293 21190.61 83.25 42871.16 47822.40 2015-10-20 11:56:32.000 293 21190.58 83.23 42871.17 47822.40 2015-10-20 11:56:33.000 293 21190.57 83.22 42871.19 47822.40 2015-10-20 11:56:34.000 293 21190.59 83.21 42871.21 47822.42 2015-10-20 11:56:35.000 293 21190.61 83.24 42871.18 47822.45 2015-10-20 11:56:36.000 293 21190.60 83.26 42871.21 47822.46 2015-10-20 11:56:37.000 293 21190.64 83.24 42871.22 47822.44 2015-10-20 11:56:38.000 293 21190.62 83.21 42871.20 47822.50 2015-10-20 11:56:39.000 293 21190.64 83.17 42871.23 47822.49 2015-10-20 11:56:40.000 293 21190.64 83.17 42871.25 47822.50 2015-10-20 11:56:41.000 293 21190.61 83.16 42871.27 47822.50 2015-10-20 11:56:42.000 293 21190.62 83.15 42871.27 47822.53 2015-10-20 11:56:43.000 293 21190.63 83.15 42871.30 47822.52 2015-10-20 11:56:44.000 293 21190.61 83.19 42871.29 47822.55 2015-10-20 11:56:45.000 293 21190.59 83.27 42871.22 47822.51 2015-10-20 11:56:46.000 293 21190.58 83.35 42871.18 47822.49 2015-10-20 11:56:47.000 293 21190.59 83.40 42871.14 47822.41 2015-10-20 11:56:48.000 293 21190.58 83.41 42871.09 47822.37 2015-10-20 11:56:49.000 293 21190.52 83.43 42871.07 47822.33 2015-10-20 11:56:50.000 293 21190.51 83.43 42871.05 47822.32 2015-10-20 11:56:51.000 293 21190.48 83.44 42871.03 47822.29 2015-10-20 11:56:52.000 293 21190.51 83.39 42871.02 47822.27 2015-10-20 11:56:53.000 293 21190.49 83.37 42871.01 47822.28 2015-10-20 11:56:54.000 293 21190.48 83.38 42871.03 47822.27 2015-10-20 11:56:55.000 293 21190.47 83.38 42871.03 47822.27 2015-10-20 11:56:56.000 293 21190.45 83.40 42871.03 47822.29 2015-10-20 11:56:57.000 293 21190.45 83.43 42871.03 47822.24 2015-10-20 11:56:58.000 293 21190.42 83.41 42871.01 47822.26 2015-10-20 11:56:59.000 293 21190.45 83.39 42871.03 47822.23 2015-10-20 11:57:00.000 293 21190.44 83.40 42871.05 47822.23 2015-10-20 11:57:01.000 293 21190.41 83.40 42871.03 47822.23 2015-10-20 11:57:02.000 293 21190.40 83.43 42870.94 47822.23 2015-10-20 11:57:03.000 293 21190.38 83.48 42870.92 47822.19 2015-10-20 11:57:04.000 293 21190.36 83.51 42870.88 47822.13 2015-10-20 11:57:05.000 293 21190.35 83.54 42870.86 47822.13 2015-10-20 11:57:06.000 293 21190.37 83.53 42870.84 47822.08 2015-10-20 11:57:07.000 293 21190.33 83.53 42870.87 47822.06 2015-10-20 11:57:08.000 293 21190.33 83.52 42870.84 47822.05 2015-10-20 11:57:09.000 293 21190.32 83.52 42870.85 47822.03 2015-10-20 11:57:10.000 293 21190.34 83.50 42870.84 47822.02 2015-10-20 11:57:11.000 293 21190.33 83.51 42870.84 47822.02 2015-10-20 11:57:12.000 293 21190.32 83.55 42870.85 47822.03 2015-10-20 11:57:13.000 293 21190.35 83.56 42870.84 47822.02 2015-10-20 11:57:14.000 293 21190.34 83.58 42870.86 47822.04 2015-10-20 11:57:15.000 293 21190.35 83.60 42870.86 47822.04 2015-10-20 11:57:16.000 293 21190.35 83.61 42870.85 47822.02 2015-10-20 11:57:17.000 293 21190.34 83.63 42870.81 47822.02 2015-10-20 11:57:18.000 293 21190.34 83.61 42870.82 47822.01 2015-10-20 11:57:19.000 293 21190.35 83.62 42870.82 47822.02 2015-10-20 11:57:20.000 293 21190.35 83.63 42870.84 47822.02 2015-10-20 11:57:21.000 293 21190.34 83.67 42870.84 47822.01 2015-10-20 11:57:22.000 293 21190.33 83.66 42870.84 47822.02 2015-10-20 11:57:23.000 293 21190.32 83.67 42870.86 47822.01 2015-10-20 11:57:24.000 293 21190.32 83.69 42870.87 47822.03 2015-10-20 11:57:25.000 293 21190.33 83.69 42870.84 47822.00 2015-10-20 11:57:26.000 293 21190.34 83.65 42870.85 47822.04 2015-10-20 11:57:27.000 293 21190.32 83.64 42870.88 47822.02 2015-10-20 11:57:28.000 293 21190.30 83.63 42870.89 47822.02 2015-10-20 11:57:29.000 293 21190.33 83.60 42870.89 47822.03 2015-10-20 11:57:30.000 293 21190.33 83.58 42870.92 47822.04 2015-10-20 11:57:31.000 293 21190.31 83.56 42870.92 47822.07 2015-10-20 11:57:32.000 293 21190.30 83.55 42870.92 47822.07 2015-10-20 11:57:33.000 293 21190.30 83.54 42870.92 47822.08 2015-10-20 11:57:34.000 293 21190.26 83.56 42870.90 47822.10 2015-10-20 11:57:35.000 293 21190.26 83.52 42870.92 47822.09 2015-10-20 11:57:36.000 293 21190.26 83.50 42870.94 47822.09 2015-10-20 11:57:37.000 293 21190.25 83.48 42870.93 47822.09 2015-10-20 11:57:38.000 293 21190.22 83.47 42870.97 47822.09 2015-10-20 11:57:39.000 293 21190.22 83.52 42870.97 47822.08 2015-10-20 11:57:40.000 293 21190.21 83.53 42870.98 47822.06 2015-10-20 11:57:41.000 293 21190.21 83.54 42870.98 47822.08 2015-10-20 11:57:42.000 293 21190.18 83.54 42870.97 47822.06 2015-10-20 11:57:43.000 293 21190.17 83.55 42870.99 47822.07 2015-10-20 11:57:44.000 293 21190.18 83.58 42870.96 47822.05 2015-10-20 11:57:45.000 293 21190.17 83.63 42870.89 47822.04 2015-10-20 11:57:46.000 293 21190.17 83.66 42870.86 47822.00 2015-10-20 11:57:47.000 293 21190.17 83.68 42870.84 47821.98 2015-10-20 11:57:48.000 293 21190.20 83.72 42870.84 47821.97 2015-10-20 11:57:49.000 293 21190.19 83.73 42870.85 47821.95 2015-10-20 11:57:50.000 293 21190.23 83.72 42870.84 47821.96 2015-10-20 11:57:51.000 293 21190.25 83.74 42870.82 47821.96 2015-10-20 11:57:52.000 293 21190.27 83.75 42870.82 47821.97 2015-10-20 11:57:53.000 293 21190.26 83.73 42870.82 47821.99 2015-10-20 11:57:54.000 293 21190.30 83.73 42870.82 47821.98 2015-10-20 11:57:55.000 293 21190.27 83.75 42870.83 47821.98 2015-10-20 11:57:56.000 293 21190.26 83.78 42870.82 47821.98 2015-10-20 11:57:57.000 293 21190.28 83.80 42870.83 47821.97 2015-10-20 11:57:58.000 293 21190.29 83.82 42870.82 47821.98 2015-10-20 11:57:59.000 293 21190.26 83.86 42870.82 47821.96 2015-10-20 11:58:00.000 293 21190.28 83.87 42870.79 47821.93 2015-10-20 11:58:01.000 293 21190.26 83.88 42870.78 47821.94 2015-10-20 11:58:02.000 293 21190.21 83.90 42870.75 47821.91 2015-10-20 11:58:03.000 293 21190.15 83.97 42870.73 47821.87 2015-10-20 11:58:04.000 293 21190.09 84.02 42870.72 47821.82 2015-10-20 11:58:05.000 293 21190.07 84.07 42870.68 47821.78 2015-10-20 11:58:06.000 293 21190.04 84.10 42870.68 47821.75 2015-10-20 11:58:07.000 293 21190.02 84.06 42870.67 47821.70 2015-10-20 11:58:08.000 293 21190.03 84.07 42870.68 47821.70 2015-10-20 11:58:09.000 293 21190.00 84.10 42870.69 47821.71 2015-10-20 11:58:10.000 293 21189.99 84.13 42870.68 47821.70 2015-10-20 11:58:11.000 293 21189.95 84.15 42870.67 47821.71 2015-10-20 11:58:12.000 293 21189.94 84.11 42870.68 47821.70 2015-10-20 11:58:13.000 293 21189.94 84.08 42870.71 47821.69 2015-10-20 11:58:14.000 293 21189.93 84.09 42870.73 47821.71 2015-10-20 11:58:15.000 293 21189.94 84.09 42870.74 47821.74 2015-10-20 11:58:16.000 293 21189.98 84.08 42870.75 47821.77 2015-10-20 11:58:17.000 293 21190.00 84.10 42870.79 47821.79 2015-10-20 11:58:18.000 293 21190.00 84.07 42870.80 47821.79 2015-10-20 11:58:19.000 293 21190.01 84.08 42870.78 47821.81 2015-10-20 11:58:20.000 293 21190.07 84.05 42870.75 47821.81 2015-10-20 11:58:21.000 293 21190.10 84.05 42870.77 47821.83 2015-10-20 11:58:22.000 293 21190.11 84.06 42870.80 47821.84 2015-10-20 11:58:23.000 293 21190.16 84.01 42870.76 47821.85 2015-10-20 11:58:24.000 293 21190.18 83.92 42870.77 47821.88 2015-10-20 11:58:25.000 293 21190.19 83.88 42870.80 47821.91 2015-10-20 11:58:26.000 293 21190.19 83.81 42870.84 47821.95 2015-10-20 11:58:27.000 293 21190.17 83.79 42870.89 47821.96 2015-10-20 11:58:28.000 293 21190.14 83.77 42870.94 47822.01 2015-10-20 11:58:29.000 293 21190.14 83.76 42870.96 47822.03 2015-10-20 11:58:30.000 293 21190.13 83.73 42870.99 47822.03 2015-10-20 11:58:31.000 293 21190.09 83.74 42870.99 47822.06 2015-10-20 11:58:32.000 293 21190.05 83.81 42871.01 47822.05 2015-10-20 11:58:33.000 293 21189.97 83.87 42871.03 47822.06 2015-10-20 11:58:34.000 293 21189.98 83.87 42871.06 47822.01 2015-10-20 11:58:35.000 293 21189.97 83.90 42871.07 47822.02 2015-10-20 11:58:36.000 293 21189.94 83.89 42871.10 47822.05 2015-10-20 11:58:37.000 293 21189.94 83.85 42871.13 47822.03 2015-10-20 11:58:38.000 293 21189.95 83.84 42871.15 47822.09 2015-10-20 11:58:39.000 293 21189.97 83.86 42871.18 47822.14 2015-10-20 11:58:40.000 293 21189.99 83.89 42871.21 47822.16 2015-10-20 11:58:41.000 293 21189.98 83.92 42871.22 47822.20 2015-10-20 11:58:42.000 293 21190.02 83.94 42871.22 47822.21 2015-10-20 11:58:43.000 293 21190.04 83.99 42871.25 47822.22 2015-10-20 11:58:44.000 293 21190.04 84.00 42871.26 47822.22 2015-10-20 11:58:45.000 293 21190.03 84.01 42871.24 47822.25 2015-10-20 11:58:46.000 293 21190.05 84.00 42871.22 47822.23 2015-10-20 11:58:47.000 293 21190.05 84.00 42871.23 47822.26 2015-10-20 11:58:48.000 293 21190.08 83.98 42871.22 47822.26 2015-10-20 11:58:49.000 293 21190.10 83.97 42871.25 47822.26 2015-10-20 11:58:50.000 293 21190.11 83.95 42871.26 47822.26 2015-10-20 11:58:51.000 293 21190.12 83.94 42871.28 47822.29 2015-10-20 11:58:52.000 293 21190.11 83.94 42871.31 47822.30 2015-10-20 11:58:53.000 293 21190.11 83.95 42871.31 47822.29 2015-10-20 11:58:54.000 293 21190.14 83.94 42871.29 47822.32 2015-10-20 11:58:55.000 293 21190.14 83.95 42871.30 47822.33 2015-10-20 11:58:56.000 293 21190.15 83.95 42871.31 47822.34 2015-10-20 11:58:57.000 293 21190.15 83.97 42871.27 47822.33 2015-10-20 11:58:58.000 293 21190.13 83.99 42871.27 47822.33 2015-10-20 11:58:59.000 293 21190.08 84.00 42871.27 47822.31 2015-10-20 11:59:00.000 293 21190.09 84.00 42871.26 47822.30 2015-10-20 11:59:01.000 293 21190.08 84.02 42871.23 47822.27 2015-10-20 11:59:02.000 293 21190.06 84.06 42871.19 47822.25 2015-10-20 11:59:03.000 293 21190.05 84.07 42871.19 47822.24 2015-10-20 11:59:04.000 293 21190.03 84.08 42871.21 47822.22 2015-10-20 11:59:05.000 293 21190.01 84.11 42871.18 47822.18 2015-10-20 11:59:06.000 293 21190.00 84.14 42871.17 47822.17 2015-10-20 11:59:07.000 293 21190.00 84.12 42871.14 47822.12 2015-10-20 11:59:08.000 293 21189.97 84.14 42871.12 47822.11 2015-10-20 11:59:09.000 293 21189.97 84.17 42871.12 47822.13 2015-10-20 11:59:10.000 293 21189.99 84.17 42871.12 47822.13 2015-10-20 11:59:11.000 293 21189.98 84.18 42871.13 47822.12 2015-10-20 11:59:12.000 293 21190.00 84.19 42871.13 47822.12 2015-10-20 11:59:13.000 293 21189.99 84.21 42871.14 47822.08 2015-10-20 11:59:14.000 293 21190.00 84.20 42871.14 47822.11 2015-10-20 11:59:15.000 293 21189.99 84.22 42871.12 47822.11 2015-10-20 11:59:16.000 293 21189.98 84.25 42871.12 47822.11 2015-10-20 11:59:17.000 293 21190.01 84.28 42871.11 47822.12 2015-10-20 11:59:18.000 293 21190.01 84.29 42871.08 47822.12 2015-10-20 11:59:19.000 293 21190.04 84.28 42871.08 47822.10 2015-10-20 11:59:20.000 293 21190.00 84.26 42871.08 47822.07 2015-10-20 11:59:21.000 293 21189.97 84.26 42871.11 47822.06 2015-10-20 11:59:22.000 293 21189.98 84.24 42871.10 47822.09 2015-10-20 11:59:23.000 293 21189.97 84.23 42871.11 47822.10 2015-10-20 11:59:24.000 293 21190.01 84.21 42871.13 47822.09 2015-10-20 11:59:25.000 293 21190.02 84.24 42871.14 47822.12 2015-10-20 11:59:26.000 293 21190.05 84.22 42871.17 47822.12 2015-10-20 11:59:27.000 293 21190.04 84.22 42871.20 47822.15 2015-10-20 11:59:28.000 293 21190.06 84.21 42871.21 47822.16 2015-10-20 11:59:29.000 293 21190.09 84.21 42871.16 47822.16 2015-10-20 11:59:30.000 293 21190.08 84.21 42871.16 47822.20 2015-10-20 11:59:31.000 293 21190.04 84.22 42871.19 47822.19 2015-10-20 11:59:32.000 293 21190.02 84.22 42871.19 47822.18 2015-10-20 11:59:33.000 293 21190.00 84.24 42871.18 47822.17 2015-10-20 11:59:34.000 293 21189.95 84.27 42871.14 47822.15 2015-10-20 11:59:35.000 293 21189.89 84.29 42871.14 47822.10 2015-10-20 11:59:36.000 293 21189.83 84.31 42871.16 47822.08 2015-10-20 11:59:37.000 293 21189.77 84.31 42871.15 47822.04 2015-10-20 11:59:38.000 293 21189.73 84.36 42871.16 47822.00 2015-10-20 11:59:39.000 293 21189.69 84.36 42871.10 47821.97 2015-10-20 11:59:40.000 293 21189.60 84.38 42871.10 47821.94 2015-10-20 11:59:41.000 293 21189.54 84.41 42871.10 47821.90 2015-10-20 11:59:42.000 293 21189.49 84.45 42871.08 47821.86 2015-10-20 11:59:43.000 293 21189.50 84.47 42871.05 47821.82 2015-10-20 11:59:44.000 293 21189.48 84.50 42871.04 47821.79 2015-10-20 11:59:45.000 293 21189.51 84.55 42871.01 47821.81 2015-10-20 11:59:46.000 293 21189.50 84.60 42870.95 47821.77 2015-10-20 11:59:47.000 293 21189.52 84.63 42870.92 47821.75 2015-10-20 11:59:48.000 293 21189.54 84.63 42870.92 47821.76 2015-10-20 11:59:49.000 293 21189.54 84.63 42870.91 47821.74 2015-10-20 11:59:50.000 293 21189.56 84.65 42870.89 47821.76 2015-10-20 11:59:51.000 293 21189.52 84.73 42870.87 47821.73 2015-10-20 11:59:52.000 293 21189.47 84.82 42870.83 47821.68 2015-10-20 11:59:53.000 293 21189.46 84.89 42870.77 47821.63 2015-10-20 11:59:54.000 293 21189.46 84.93 42870.70 47821.56 2015-10-20 11:59:55.000 293 21189.48 84.96 42870.66 47821.48 2015-10-20 11:59:56.000 293 21189.49 84.97 42870.62 47821.47 2015-10-20 11:59:57.000 293 21189.49 84.96 42870.60 47821.43 2015-10-20 11:59:58.000 293 21189.48 84.97 42870.55 47821.39 2015-10-20 11:59:59.000 293 21189.48 84.99 42870.50 47821.40 2015-10-20 12:00:00.000 293 21189.45 85.02 42870.46 47821.35 2015-10-20 12:00:01.000 293 21189.42 85.06 42870.49 47821.30 2015-10-20 12:00:02.000 293 21189.38 85.07 42870.46 47821.25 2015-10-20 12:00:03.000 293 21189.36 85.05 42870.46 47821.26 2015-10-20 12:00:04.000 293 21189.34 85.06 42870.43 47821.23 2015-10-20 12:00:05.000 293 21189.30 85.04 42870.46 47821.23 2015-10-20 12:00:06.000 293 21189.26 85.01 42870.48 47821.22 2015-10-20 12:00:07.000 293 21189.27 84.99 42870.51 47821.25 2015-10-20 12:00:08.000 293 21189.28 84.96 42870.52 47821.24 2015-10-20 12:00:09.000 293 21189.26 84.94 42870.56 47821.26 2015-10-20 12:00:10.000 293 21189.24 84.95 42870.57 47821.26 2015-10-20 12:00:11.000 293 21189.23 84.95 42870.58 47821.27 2015-10-20 12:00:12.000 293 21189.25 84.97 42870.60 47821.29 2015-10-20 12:00:13.000 293 21189.26 84.95 42870.58 47821.30 2015-10-20 12:00:14.000 293 21189.25 84.95 42870.58 47821.31 2015-10-20 12:00:15.000 293 21189.22 84.96 42870.62 47821.33 2015-10-20 12:00:16.000 293 21189.23 84.94 42870.61 47821.29 2015-10-20 12:00:17.000 293 21189.26 84.96 42870.59 47821.31 2015-10-20 12:00:18.000 293 21189.23 84.95 42870.64 47821.31 2015-10-20 12:00:19.000 293 21189.26 84.94 42870.57 47821.32 2015-10-20 12:00:20.000 293 21189.27 84.93 42870.60 47821.30 2015-10-20 12:00:21.000 293 21189.29 84.93 42870.63 47821.32 2015-10-20 12:00:22.000 293 21189.30 84.94 42870.61 47821.34 2015-10-20 12:00:23.000 293 21189.33 84.96 42870.63 47821.35 2015-10-20 12:00:24.000 293 21189.34 85.00 42870.62 47821.36 2015-10-20 12:00:25.000 293 21189.35 85.01 42870.59 47821.35 2015-10-20 12:00:26.000 293 21189.36 85.01 42870.62 47821.37 2015-10-20 12:00:27.000 293 21189.38 85.00 42870.61 47821.35 2015-10-20 12:00:28.000 293 21189.36 85.04 42870.60 47821.36 2015-10-20 12:00:29.000 293 21189.35 85.05 42870.62 47821.35 2015-10-20 12:00:30.000 293 21189.34 85.05 42870.61 47821.35 2015-10-20 12:00:31.000 293 21189.29 85.07 42870.64 47821.37 2015-10-20 12:00:32.000 293 21189.27 85.12 42870.63 47821.35 2015-10-20 12:00:33.000 293 21189.28 85.12 42870.64 47821.37 2015-10-20 12:00:34.000 293 21189.25 85.14 42870.63 47821.32 2015-10-20 12:00:35.000 293 21189.21 85.18 42870.61 47821.36 2015-10-20 12:00:36.000 293 21189.19 85.26 42870.61 47821.34 2015-10-20 12:00:37.000 293 21189.15 85.31 42870.58 47821.30 2015-10-20 12:00:38.000 293 21189.13 85.38 42870.59 47821.28 2015-10-20 12:00:39.000 293 21189.15 85.44 42870.56 47821.24 2015-10-20 12:00:40.000 293 21189.15 85.50 42870.53 47821.21 2015-10-20 12:00:41.000 293 21189.14 85.53 42870.51 47821.18 2015-10-20 12:00:42.000 293 21189.15 85.59 42870.50 47821.16 2015-10-20 12:00:43.000 293 21189.18 85.64 42870.44 47821.15 2015-10-20 12:00:44.000 293 21189.19 85.69 42870.39 47821.15 2015-10-20 12:00:45.000 293 21189.24 85.69 42870.40 47821.14 2015-10-20 12:00:46.000 293 21189.22 85.72 42870.40 47821.12 2015-10-20 12:00:47.000 293 21189.20 85.78 42870.39 47821.10 2015-10-20 12:00:48.000 293 21189.19 85.80 42870.37 47821.10 2015-10-20 12:00:49.000 293 21189.14 85.77 42870.37 47821.05 2015-10-20 12:00:50.000 293 21189.12 85.72 42870.40 47821.07 2015-10-20 12:00:51.000 293 21189.14 85.71 42870.44 47821.05 2015-10-20 12:00:52.000 293 21189.18 85.70 42870.48 47821.13 2015-10-20 12:00:53.000 293 21189.20 85.70 42870.50 47821.17 2015-10-20 12:00:54.000 293 21189.20 85.67 42870.52 47821.16 2015-10-20 12:00:55.000 293 21189.25 85.63 42870.56 47821.23 2015-10-20 12:00:56.000 293 21189.28 85.64 42870.54 47821.23 2015-10-20 12:00:57.000 293 21189.32 85.62 42870.56 47821.29 2015-10-20 12:00:58.000 293 21189.33 85.63 42870.54 47821.29 2015-10-20 12:00:59.000 293 21189.30 85.61 42870.57 47821.31 2015-10-20 12:01:00.000 293 21189.29 85.60 42870.58 47821.33 2015-10-20 12:01:01.000 293 21189.28 85.60 42870.60 47821.32 2015-10-20 12:01:02.000 293 21189.22 85.59 42870.61 47821.28 2015-10-20 12:01:03.000 293 21189.23 85.57 42870.61 47821.31 2015-10-20 12:01:04.000 293 21189.19 85.58 42870.60 47821.30 2015-10-20 12:01:05.000 293 21189.16 85.60 42870.64 47821.28 2015-10-20 12:01:06.000 293 21189.14 85.62 42870.64 47821.27 2015-10-20 12:01:07.000 293 21189.12 85.63 42870.65 47821.30 2015-10-20 12:01:08.000 293 21189.13 85.66 42870.63 47821.27 2015-10-20 12:01:09.000 293 21189.13 85.72 42870.62 47821.26 2015-10-20 12:01:10.000 293 21189.14 85.75 42870.60 47821.30 2015-10-20 12:01:11.000 293 21189.17 85.78 42870.57 47821.27 2015-10-20 12:01:12.000 293 21189.21 85.85 42870.56 47821.26 2015-10-20 12:01:13.000 293 21189.23 85.89 42870.50 47821.26 2015-10-20 12:01:14.000 293 21189.24 85.90 42870.49 47821.24 2015-10-20 12:01:15.000 293 21189.21 85.89 42870.50 47821.20 2015-10-20 12:01:16.000 293 21189.23 85.90 42870.49 47821.18 2015-10-20 12:01:17.000 293 21189.21 85.93 42870.44 47821.19 2015-10-20 12:01:18.000 293 21189.22 85.98 42870.42 47821.17 2015-10-20 12:01:19.000 293 21189.25 85.99 42870.43 47821.20 2015-10-20 12:01:20.000 293 21189.25 86.03 42870.42 47821.16 2015-10-20 12:01:21.000 293 21189.23 86.05 42870.42 47821.16 2015-10-20 12:01:22.000 293 21189.26 86.03 42870.42 47821.14 2015-10-20 12:01:23.000 293 21189.26 86.08 42870.38 47821.14 2015-10-20 12:01:24.000 293 21189.27 86.08 42870.38 47821.13 2015-10-20 12:01:25.000 293 21189.32 86.04 42870.36 47821.12 2015-10-20 12:01:26.000 293 21189.40 85.98 42870.38 47821.15 2015-10-20 12:01:27.000 293 21189.44 85.95 42870.37 47821.17 2015-10-20 12:01:28.000 293 21189.41 85.92 42870.39 47821.23 2015-10-20 12:01:29.000 293 21189.39 85.89 42870.41 47821.23 2015-10-20 12:01:30.000 293 21189.38 85.86 42870.45 47821.27 2015-10-20 12:01:31.000 293 21189.37 85.85 42870.44 47821.25 2015-10-20 12:01:32.000 293 21189.38 85.82 42870.46 47821.25 2015-10-20 12:01:33.000 293 21189.34 85.82 42870.46 47821.27 2015-10-20 12:01:34.000 293 21189.28 85.79 42870.47 47821.25 2015-10-20 12:01:35.000 293 21189.25 85.80 42870.49 47821.24 2015-10-20 12:01:36.000 293 21189.18 85.79 42870.52 47821.23 2015-10-20 12:01:37.000 293 21189.09 85.77 42870.54 47821.20 2015-10-20 12:01:38.000 293 21189.07 85.75 42870.52 47821.18 2015-10-20 12:01:39.000 293 21189.06 85.77 42870.54 47821.21 2015-10-20 12:01:40.000 293 21189.05 85.78 42870.51 47821.18 2015-10-20 12:01:41.000 293 21189.03 85.78 42870.50 47821.18 2015-10-20 12:01:42.000 293 21189.06 85.77 42870.54 47821.14 2015-10-20 12:01:43.000 293 21189.03 85.79 42870.47 47821.15 2015-10-20 12:01:44.000 293 21189.04 85.82 42870.44 47821.13 2015-10-20 12:01:45.000 293 21189.02 85.84 42870.44 47821.11 2015-10-20 12:01:46.000 293 21189.03 85.83 42870.40 47821.07 2015-10-20 12:01:47.000 293 21189.05 85.81 42870.42 47821.05 2015-10-20 12:01:48.000 293 21189.07 85.78 42870.40 47821.07 2015-10-20 12:01:49.000 293 21189.09 85.78 42870.39 47821.05 2015-10-20 12:01:50.000 293 21189.09 85.77 42870.37 47821.07 2015-10-20 12:01:51.000 293 21189.15 85.76 42870.37 47821.06 2015-10-20 12:01:52.000 293 21189.17 85.76 42870.38 47821.09 2015-10-20 12:01:53.000 293 21189.21 85.74 42870.37 47821.09 2015-10-20 12:01:54.000 293 21189.23 85.70 42870.39 47821.10 2015-10-20 12:01:55.000 293 21189.27 85.65 42870.40 47821.14 2015-10-20 12:01:56.000 293 21189.29 85.63 42870.39 47821.17 2015-10-20 12:01:57.000 293 21189.34 85.62 42870.42 47821.19 2015-10-20 12:01:58.000 293 21189.36 85.62 42870.45 47821.22 2015-10-20 12:01:59.000 293 21189.40 85.57 42870.48 47821.25 2015-10-20 12:02:00.000 293 21189.43 85.53 42870.51 47821.27 2015-10-20 12:02:01.000 293 21189.44 85.51 42870.52 47821.33 2015-10-20 12:02:02.000 293 21189.45 85.48 42870.54 47821.35 2015-10-20 12:02:03.000 293 21189.48 85.48 42870.57 47821.38 2015-10-20 12:02:04.000 293 21189.47 85.49 42870.62 47821.43 2015-10-20 12:02:05.000 293 21189.48 85.49 42870.63 47821.43 2015-10-20 12:02:06.000 293 21189.49 85.48 42870.64 47821.47 2015-10-20 12:02:07.000 293 21189.51 85.46 42870.61 47821.47 2015-10-20 12:02:08.000 293 21189.49 85.45 42870.62 47821.48 2015-10-20 12:02:09.000 293 21189.49 85.45 42870.63 47821.46 2015-10-20 12:02:10.000 293 21189.48 85.48 42870.65 47821.46 2015-10-20 12:02:11.000 293 21189.51 85.46 42870.63 47821.47 2015-10-20 12:02:12.000 293 21189.47 85.45 42870.62 47821.47 2015-10-20 12:02:13.000 293 21189.45 85.41 42870.60 47821.43 2015-10-20 12:02:14.000 293 21189.48 85.36 42870.59 47821.44 2015-10-20 12:02:15.000 293 21189.46 85.33 42870.62 47821.43 2015-10-20 12:02:16.000 293 21189.45 85.30 42870.65 47821.44 2015-10-20 12:02:17.000 293 21189.46 85.26 42870.65 47821.45 2015-10-20 12:02:18.000 293 21189.47 85.23 42870.64 47821.47 2015-10-20 12:02:19.000 293 21189.49 85.18 42870.65 47821.45 2015-10-20 12:02:20.000 293 21189.50 85.14 42870.68 47821.49 2015-10-20 12:02:21.000 293 21189.53 85.09 42870.73 47821.49 2015-10-20 12:02:22.000 293 21189.53 85.07 42870.75 47821.55 2015-10-20 12:02:23.000 293 21189.56 85.05 42870.78 47821.58 2015-10-20 12:02:24.000 293 21189.57 84.99 42870.78 47821.60 2015-10-20 12:02:25.000 293 21189.54 84.96 42870.79 47821.61 2015-10-20 12:02:26.000 293 21189.49 84.97 42870.79 47821.60 2015-10-20 12:02:27.000 293 21189.40 84.99 42870.81 47821.60 2015-10-20 12:02:28.000 293 21189.40 85.00 42870.76 47821.56 2015-10-20 12:02:29.000 293 21189.34 85.00 42870.76 47821.51 2015-10-20 12:02:30.000 293 21189.27 84.96 42870.75 47821.49 2015-10-20 12:02:31.000 293 21189.27 84.95 42870.75 47821.44 2015-10-20 12:02:32.000 293 21189.29 84.94 42870.73 47821.47 2015-10-20 12:02:33.000 293 21189.32 84.93 42870.70 47821.47 2015-10-20 12:02:34.000 293 21189.37 84.95 42870.67 47821.45 2015-10-20 12:02:35.000 293 21189.39 84.99 42870.66 47821.44 2015-10-20 12:02:36.000 293 21189.42 84.98 42870.62 47821.42 2015-10-20 12:02:37.000 293 21189.45 84.99 42870.61 47821.40 2015-10-20 12:02:38.000 293 21189.42 84.95 42870.62 47821.41 2015-10-20 12:02:39.000 293 21189.48 84.94 42870.58 47821.42 2015-10-20 12:02:40.000 293 21189.50 84.92 42870.55 47821.41 2015-10-20 12:02:41.000 293 21189.52 84.87 42870.59 47821.42 2015-10-20 12:02:42.000 293 21189.54 84.85 42870.60 47821.43 2015-10-20 12:02:43.000 293 21189.53 84.85 42870.61 47821.42 2015-10-20 12:02:44.000 293 21189.50 84.88 42870.63 47821.46 2015-10-20 12:02:45.000 293 21189.49 84.90 42870.61 47821.44 2015-10-20 12:02:46.000 293 21189.44 84.92 42870.63 47821.41 2015-10-20 12:02:47.000 293 21189.43 84.89 42870.59 47821.40 2015-10-20 12:02:48.000 293 21189.44 84.88 42870.58 47821.39 2015-10-20 12:02:49.000 293 21189.40 84.87 42870.56 47821.36 2015-10-20 12:02:50.000 293 21189.36 84.89 42870.56 47821.34 2015-10-20 12:02:51.000 293 21189.36 84.89 42870.57 47821.33 2015-10-20 12:02:52.000 293 21189.37 84.88 42870.54 47821.33 2015-10-20 12:02:53.000 293 21189.35 84.88 42870.52 47821.29 2015-10-20 12:02:54.000 293 21189.34 84.84 42870.51 47821.32 2015-10-20 12:02:55.000 293 21189.35 84.86 42870.53 47821.30 2015-10-20 12:02:56.000 293 21189.37 84.85 42870.51 47821.30 2015-10-20 12:02:57.000 293 21189.37 84.84 42870.51 47821.29 2015-10-20 12:02:58.000 293 21189.40 84.79 42870.52 47821.28 2015-10-20 12:02:59.000 293 21189.42 84.78 42870.51 47821.30 2015-10-20 12:03:00.000 293 21189.44 84.77 42870.53 47821.34 2015-10-20 12:03:01.000 293 21189.48 84.77 42870.53 47821.33 2015-10-20 12:03:02.000 293 21189.52 84.76 42870.57 47821.36 2015-10-20 12:03:03.000 293 21189.52 84.77 42870.59 47821.41 2015-10-20 12:03:04.000 293 21189.52 84.73 42870.59 47821.42 2015-10-20 12:03:05.000 293 21189.53 84.71 42870.58 47821.43 2015-10-20 12:03:06.000 293 21189.54 84.67 42870.61 47821.47 2015-10-20 12:03:07.000 293 21189.54 84.62 42870.63 47821.43 2015-10-20 12:03:08.000 293 21189.60 84.60 42870.62 47821.46 2015-10-20 12:03:09.000 293 21189.63 84.59 42870.61 47821.46 2015-10-20 12:03:10.000 293 21189.68 84.57 42870.60 47821.45 2015-10-20 12:03:11.000 293 21189.63 84.58 42870.60 47821.47 2015-10-20 12:03:12.000 293 21189.65 84.63 42870.56 47821.45 2015-10-20 12:03:13.000 293 21189.64 84.67 42870.54 47821.44 2015-10-20 12:03:14.000 293 21189.65 84.64 42870.50 47821.39 2015-10-20 12:03:15.000 293 21189.69 84.59 42870.49 47821.37 2015-10-20 12:03:16.000 293 21189.67 84.61 42870.49 47821.39 2015-10-20 12:03:17.000 293 21189.69 84.59 42870.47 47821.38 2015-10-20 12:03:18.000 293 21189.70 84.54 42870.46 47821.38 2015-10-20 12:03:19.000 293 21189.71 84.52 42870.47 47821.38 2015-10-20 12:03:20.000 293 21189.72 84.55 42870.47 47821.39 2015-10-20 12:03:21.000 293 21189.72 84.54 42870.45 47821.39 2015-10-20 12:03:22.000 293 21189.72 84.51 42870.44 47821.38 2015-10-20 12:03:23.000 293 21189.69 84.46 42870.45 47821.37 2015-10-20 12:03:24.000 293 21189.70 84.40 42870.45 47821.38 2015-10-20 12:03:25.000 293 21189.68 84.36 42870.49 47821.38 2015-10-20 12:03:26.000 293 21189.66 84.29 42870.52 47821.43 2015-10-20 12:03:27.000 293 21189.66 84.29 42870.56 47821.43 2015-10-20 12:03:28.000 293 21189.65 84.27 42870.55 47821.44 2015-10-20 12:03:29.000 293 21189.68 84.24 42870.53 47821.45 2015-10-20 12:03:30.000 293 21189.67 84.22 42870.54 47821.45 2015-10-20 12:03:31.000 293 21189.72 84.21 42870.54 47821.44 2015-10-20 12:03:32.000 293 21189.71 84.19 42870.54 47821.46 2015-10-20 12:03:33.000 293 21189.70 84.15 42870.57 47821.45 2015-10-20 12:03:34.000 293 21189.69 84.11 42870.54 47821.46 2015-10-20 12:03:35.000 293 21189.70 84.04 42870.61 47821.50 2015-10-20 12:03:36.000 293 21189.70 84.03 42870.63 47821.48 2015-10-20 12:03:37.000 293 21189.69 84.03 42870.64 47821.53 2015-10-20 12:03:38.000 293 21189.68 83.99 42870.63 47821.53 2015-10-20 12:03:39.000 293 21189.72 83.97 42870.63 47821.56 2015-10-20 12:03:40.000 293 21189.78 83.93 42870.63 47821.57 2015-10-20 12:03:41.000 293 21189.84 83.88 42870.65 47821.59 2015-10-20 12:03:42.000 293 21189.87 83.81 42870.67 47821.60 2015-10-20 12:03:43.000 293 21189.94 83.73 42870.67 47821.64 2015-10-20 12:03:44.000 293 21189.99 83.66 42870.73 47821.72 2015-10-20 12:03:45.000 293 21190.02 83.56 42870.76 47821.75 2015-10-20 12:03:46.000 293 21190.10 83.50 42870.78 47821.80 2015-10-20 12:03:47.000 293 21190.16 83.50 42870.78 47821.87 2015-10-20 12:03:48.000 293 21190.21 83.48 42870.78 47821.87 2015-10-20 12:03:49.000 293 21190.23 83.47 42870.76 47821.92 2015-10-20 12:03:50.000 293 21190.25 83.42 42870.78 47821.92 2015-10-20 12:03:51.000 293 21190.31 83.41 42870.80 47821.94 2015-10-20 12:03:52.000 293 21190.32 83.43 42870.82 47821.97 2015-10-20 12:03:53.000 293 21190.32 83.40 42870.81 47821.94 2015-10-20 12:03:54.000 293 21190.34 83.36 42870.79 47821.97 2015-10-20 12:03:55.000 293 21190.32 83.37 42870.81 47821.97 2015-10-20 12:03:56.000 293 21190.34 83.40 42870.82 47821.96 2015-10-20 12:03:57.000 293 21190.34 83.41 42870.80 47821.94 2015-10-20 12:03:58.000 293 21190.32 83.44 42870.81 47821.96 2015-10-20 12:03:59.000 293 21190.26 83.48 42870.75 47821.90 2015-10-20 12:04:00.000 293 21190.22 83.44 42870.74 47821.87 2015-10-20 12:04:01.000 293 21190.16 83.41 42870.76 47821.84 2015-10-20 12:04:02.000 293 21190.13 83.40 42870.79 47821.84 2015-10-20 12:04:03.000 293 21190.14 83.41 42870.82 47821.84 2015-10-20 12:04:04.000 293 21190.19 83.42 42870.80 47821.86 2015-10-20 12:04:05.000 293 21190.24 83.45 42870.79 47821.86 2015-10-20 12:04:06.000 293 21190.26 83.49 42870.77 47821.89 2015-10-20 12:04:07.000 293 21190.24 83.50 42870.74 47821.88 2015-10-20 12:04:08.000 293 21190.24 83.49 42870.73 47821.88 2015-10-20 12:04:09.000 293 21190.21 83.49 42870.74 47821.86 2015-10-20 12:04:10.000 293 21190.19 83.53 42870.71 47821.84 2015-10-20 12:04:11.000 293 21190.18 83.56 42870.70 47821.84 2015-10-20 12:04:12.000 293 21190.13 83.55 42870.72 47821.80 2015-10-20 12:04:13.000 293 21190.13 83.57 42870.70 47821.75 2015-10-20 12:04:14.000 293 21190.12 83.61 42870.69 47821.75 2015-10-20 12:04:15.000 293 21190.07 83.64 42870.65 47821.72 2015-10-20 12:04:16.000 293 21190.03 83.66 42870.65 47821.70 2015-10-20 12:04:17.000 293 21190.03 83.65 42870.64 47821.68 2015-10-20 12:04:18.000 293 21189.97 83.68 42870.65 47821.67 2015-10-20 12:04:19.000 293 21189.95 83.69 42870.63 47821.62 2015-10-20 12:04:20.000 293 21189.92 83.73 42870.61 47821.61 2015-10-20 12:04:21.000 293 21189.92 83.75 42870.59 47821.59 2015-10-20 12:04:22.000 293 21189.90 83.76 42870.57 47821.58 2015-10-20 12:04:23.000 293 21189.92 83.76 42870.56 47821.57 2015-10-20 12:04:24.000 293 21189.92 83.76 42870.55 47821.56 2015-10-20 12:04:25.000 293 21189.95 83.78 42870.52 47821.54 2015-10-20 12:04:26.000 293 21190.00 83.78 42870.49 47821.55 2015-10-20 12:04:27.000 293 21190.06 83.78 42870.47 47821.55 2015-10-20 12:04:28.000 293 21190.10 83.79 42870.48 47821.57 2015-10-20 12:04:29.000 293 21190.14 83.76 42870.46 47821.57 2015-10-20 12:04:30.000 293 21190.20 83.72 42870.47 47821.57 2015-10-20 12:04:31.000 293 21190.25 83.66 42870.44 47821.60 2015-10-20 12:04:32.000 293 21190.30 83.62 42870.47 47821.62 2015-10-20 12:04:33.000 293 21190.34 83.60 42870.50 47821.66 2015-10-20 12:04:34.000 293 21190.38 83.55 42870.51 47821.67 2015-10-20 12:04:35.000 293 21190.42 83.49 42870.52 47821.74 2015-10-20 12:04:36.000 293 21190.45 83.44 42870.54 47821.76 2015-10-20 12:04:37.000 293 21190.49 83.42 42870.57 47821.78 2015-10-20 12:04:38.000 293 21190.50 83.39 42870.58 47821.81 2015-10-20 12:04:39.000 293 21190.52 83.34 42870.60 47821.82 2015-10-20 12:04:40.000 293 21190.52 83.31 42870.63 47821.84 2015-10-20 12:04:41.000 293 21190.51 83.27 42870.65 47821.88 2015-10-20 12:04:42.000 293 21190.53 83.24 42870.63 47821.86 2015-10-20 12:04:43.000 293 21190.54 83.19 42870.62 47821.89 2015-10-20 12:04:44.000 293 21190.58 83.17 42870.63 47821.93 2015-10-20 12:04:45.000 293 21190.58 83.13 42870.66 47821.92 2015-10-20 12:04:46.000 293 21190.59 83.10 42870.70 47821.94 2015-10-20 12:04:47.000 293 21190.57 83.09 42870.70 47821.94 2015-10-20 12:04:48.000 293 21190.55 83.08 42870.68 47821.95 2015-10-20 12:04:49.000 293 21190.57 83.06 42870.66 47821.95 2015-10-20 12:04:50.000 293 21190.55 83.08 42870.66 47821.93 2015-10-20 12:04:51.000 293 21190.59 83.07 42870.65 47821.95 2015-10-20 12:04:52.000 293 21190.64 83.11 42870.64 47821.94 2015-10-20 12:04:53.000 293 21190.62 83.15 42870.63 47821.95 2015-10-20 12:04:54.000 293 21190.66 83.18 42870.60 47821.94 2015-10-20 12:04:55.000 293 21190.68 83.18 42870.60 47821.94 2015-10-20 12:04:56.000 293 21190.73 83.19 42870.56 47821.92 2015-10-20 12:04:57.000 293 21190.74 83.20 42870.56 47821.89 2015-10-20 12:04:58.000 293 21190.75 83.19 42870.54 47821.91 2015-10-20 12:04:59.000 293 21190.73 83.19 42870.51 47821.89 2015-10-20 12:05:00.000 293 21190.77 83.17 42870.53 47821.89 2015-10-20 12:05:01.000 293 21190.83 83.18 42870.55 47821.90 2015-10-20 12:05:02.000 293 21190.84 83.22 42870.54 47821.92 2015-10-20 12:05:03.000 293 21190.83 83.22 42870.53 47821.94 2015-10-20 12:05:04.000 293 21190.83 83.20 42870.54 47821.94 2015-10-20 12:05:05.000 293 21190.85 83.20 42870.54 47821.95 2015-10-20 12:05:06.000 293 21190.87 83.21 42870.57 47821.94 2015-10-20 12:05:07.000 293 21190.87 83.19 42870.53 47821.96 2015-10-20 12:05:08.000 293 21190.88 83.19 42870.56 47821.97 2015-10-20 12:05:09.000 293 21190.90 83.20 42870.57 47821.99 2015-10-20 12:05:10.000 293 21190.92 83.21 42870.59 47822.01 2015-10-20 12:05:11.000 293 21190.95 83.22 42870.57 47822.00 2015-10-20 12:05:12.000 293 21190.96 83.21 42870.54 47822.01 2015-10-20 12:05:13.000 293 21190.98 83.22 42870.52 47821.99 2015-10-20 12:05:14.000 293 21191.02 83.23 42870.54 47822.01 2015-10-20 12:05:15.000 293 21191.08 83.20 42870.55 47822.05 2015-10-20 12:05:16.000 293 21191.13 83.16 42870.57 47822.08 2015-10-20 12:05:17.000 293 21191.19 83.09 42870.57 47822.08 2015-10-20 12:05:18.000 293 21191.26 83.06 42870.57 47822.13 2015-10-20 12:05:19.000 293 21191.32 83.05 42870.55 47822.19 2015-10-20 12:05:20.000 293 21191.36 83.03 42870.54 47822.22 2015-10-20 12:05:21.000 293 21191.38 82.99 42870.58 47822.21 2015-10-20 12:05:22.000 293 21191.44 82.96 42870.59 47822.22 2015-10-20 12:05:23.000 293 21191.49 82.89 42870.57 47822.25 2015-10-20 12:05:24.000 293 21191.52 82.79 42870.57 47822.27 2015-10-20 12:05:25.000 293 21191.56 82.71 42870.58 47822.28 2015-10-20 12:05:26.000 293 21191.61 82.63 42870.59 47822.29 2015-10-20 12:05:27.000 293 21191.63 82.58 42870.61 47822.32 2015-10-20 12:05:28.000 293 21191.64 82.52 42870.62 47822.37 2015-10-20 12:05:29.000 293 21191.62 82.46 42870.63 47822.37 2015-10-20 12:05:30.000 293 21191.65 82.39 42870.64 47822.38 2015-10-20 12:05:31.000 293 21191.68 82.33 42870.65 47822.42 2015-10-20 12:05:32.000 293 21191.68 82.27 42870.67 47822.43 2015-10-20 12:05:33.000 293 21191.70 82.18 42870.70 47822.44 2015-10-20 12:05:34.000 293 21191.73 82.08 42870.73 47822.47 2015-10-20 12:05:35.000 293 21191.79 82.01 42870.75 47822.52 2015-10-20 12:05:36.000 293 21191.84 81.95 42870.81 47822.58 2015-10-20 12:05:37.000 293 21191.85 81.90 42870.88 47822.66 2015-10-20 12:05:38.000 293 21191.88 81.88 42870.90 47822.71 2015-10-20 12:05:39.000 293 21191.94 81.81 42871.00 47822.75 2015-10-20 12:05:40.000 293 21192.00 81.77 42871.01 47822.81 2015-10-20 12:05:41.000 293 21192.02 81.74 42871.04 47822.85 2015-10-20 12:05:42.000 293 21192.03 81.74 42871.08 47822.91 2015-10-20 12:05:43.000 293 21192.02 81.74 42871.09 47822.91 2015-10-20 12:05:44.000 293 21192.00 81.75 42871.08 47822.94 2015-10-20 12:05:45.000 293 21192.01 81.73 42871.07 47822.93 2015-10-20 12:05:46.000 293 21192.05 81.71 42871.05 47822.96 2015-10-20 12:05:47.000 293 21192.08 81.66 42871.04 47822.92 2015-10-20 12:05:48.000 293 21192.09 81.59 42871.06 47822.92 2015-10-20 12:05:49.000 293 21192.14 81.52 42871.06 47822.94 2015-10-20 12:05:50.000 293 21192.16 81.44 42871.10 47822.97 2015-10-20 12:05:51.000 293 21192.19 81.38 42871.11 47823.00 2015-10-20 12:05:52.000 293 21192.22 81.34 42871.13 47823.05 2015-10-20 12:05:53.000 293 21192.26 81.30 42871.15 47823.09 2015-10-20 12:05:54.000 293 21192.27 81.26 42871.16 47823.11 2015-10-20 12:05:55.000 293 21192.29 81.18 42871.19 47823.12 2015-10-20 12:05:56.000 293 21192.32 81.14 42871.19 47823.15 2015-10-20 12:05:57.000 293 21192.34 81.07 42871.21 47823.19 2015-10-20 12:05:58.000 293 21192.36 81.03 42871.23 47823.20 2015-10-20 12:05:59.000 293 21192.38 80.96 42871.19 47823.24 2015-10-20 12:06:00.000 293 21192.37 80.90 42871.22 47823.22 2015-10-20 12:06:01.000 293 21192.41 80.86 42871.22 47823.26 2015-10-20 12:06:02.000 293 21192.43 80.82 42871.22 47823.26 2015-10-20 12:06:03.000 293 21192.48 80.76 42871.24 47823.27 2015-10-20 12:06:04.000 293 21192.49 80.70 42871.25 47823.27 2015-10-20 12:06:05.000 293 21192.51 80.64 42871.24 47823.30 2015-10-20 12:06:06.000 293 21192.55 80.60 42871.25 47823.33 2015-10-20 12:06:07.000 293 21192.56 80.52 42871.28 47823.32 2015-10-20 12:06:08.000 293 21192.59 80.47 42871.30 47823.37 2015-10-20 12:06:09.000 293 21192.63 80.44 42871.31 47823.37 2015-10-20 12:06:10.000 293 21192.66 80.39 42871.30 47823.41 2015-10-20 12:06:11.000 293 21192.68 80.33 42871.31 47823.41 2015-10-20 12:06:12.000 293 21192.71 80.28 42871.32 47823.42 2015-10-20 12:06:13.000 293 21192.70 80.22 42871.30 47823.41 2015-10-20 12:06:14.000 293 21192.73 80.16 42871.29 47823.44 2015-10-20 12:06:15.000 293 21192.75 80.10 42871.27 47823.43 2015-10-20 12:06:16.000 293 21192.75 80.03 42871.27 47823.46 2015-10-20 12:06:17.000 293 21192.76 79.93 42871.29 47823.46 2015-10-20 12:06:18.000 293 21192.80 79.86 42871.27 47823.45 2015-10-20 12:06:19.000 293 21192.81 79.82 42871.27 47823.49 2015-10-20 12:06:20.000 293 21192.85 79.78 42871.29 47823.49 2015-10-20 12:06:21.000 293 21192.86 79.75 42871.29 47823.48 2015-10-20 12:06:22.000 293 21192.85 79.72 42871.26 47823.49 2015-10-20 12:06:23.000 293 21192.85 79.71 42871.28 47823.48 2015-10-20 12:06:24.000 293 21192.88 79.71 42871.24 47823.48 2015-10-20 12:06:25.000 293 21192.90 79.68 42871.19 47823.48 2015-10-20 12:06:26.000 293 21192.88 79.67 42871.22 47823.46 2015-10-20 12:06:27.000 293 21192.92 79.64 42871.22 47823.46 2015-10-20 12:06:28.000 293 21192.99 79.53 42871.21 47823.46 2015-10-20 12:06:29.000 293 21193.06 79.42 42871.23 47823.51 2015-10-20 12:06:30.000 293 21193.20 79.32 42871.27 47823.58 2015-10-20 12:06:31.000 293 21193.29 79.21 42871.35 47823.66 2015-10-20 12:06:32.000 293 21193.38 79.16 42871.37 47823.74 2015-10-20 12:06:33.000 293 21193.41 79.12 42871.37 47823.82 2015-10-20 12:06:34.000 293 21193.42 79.07 42871.38 47823.84 2015-10-20 12:06:35.000 293 21193.45 79.06 42871.39 47823.87 2015-10-20 12:06:36.000 293 21193.46 79.03 42871.39 47823.87 2015-10-20 12:06:37.000 293 21193.49 78.99 42871.39 47823.89 2015-10-20 12:06:38.000 293 21193.57 78.95 42871.36 47823.88 2015-10-20 12:06:39.000 293 21193.57 78.90 42871.36 47823.92 2015-10-20 12:06:40.000 293 21193.60 78.83 42871.40 47823.92 2015-10-20 12:06:41.000 293 21193.62 78.78 42871.40 47823.93 2015-10-20 12:06:42.000 293 21193.62 78.71 42871.43 47823.95 2015-10-20 12:06:43.000 293 21193.68 78.66 42871.40 47823.96 2015-10-20 12:06:44.000 293 21193.70 78.65 42871.42 47823.98 2015-10-20 12:06:45.000 293 21193.74 78.62 42871.42 47824.01 2015-10-20 12:06:46.000 293 21193.73 78.61 42871.39 47824.01 2015-10-20 12:06:47.000 293 21193.75 78.59 42871.38 47824.00 2015-10-20 12:06:48.000 293 21193.78 78.55 42871.39 47824.02 2015-10-20 12:06:49.000 293 21193.81 78.51 42871.39 47824.01 2015-10-20 12:06:50.000 293 21193.78 78.50 42871.40 47823.98 2015-10-20 12:06:51.000 293 21193.81 78.49 42871.39 47824.02 2015-10-20 12:06:52.000 293 21193.84 78.47 42871.39 47824.03 2015-10-20 12:06:53.000 293 21193.83 78.45 42871.39 47824.02 2015-10-20 12:06:54.000 293 21193.82 78.43 42871.39 47824.03 2015-10-20 12:06:55.000 293 21193.86 78.38 42871.37 47824.03 2015-10-20 12:06:56.000 293 21193.84 78.39 42871.38 47824.04 2015-10-20 12:06:57.000 293 21193.82 78.40 42871.35 47824.01 2015-10-20 12:06:58.000 293 21193.78 78.38 42871.33 47824.00 2015-10-20 12:06:59.000 293 21193.77 78.32 42871.30 47823.98 2015-10-20 12:07:00.000 293 21193.75 78.27 42871.32 47823.96 2015-10-20 12:07:01.000 293 21193.77 78.24 42871.32 47823.93 2015-10-20 12:07:02.000 293 21193.81 78.16 42871.31 47823.96 2015-10-20 12:07:03.000 293 21193.88 78.14 42871.35 47824.00 2015-10-20 12:07:04.000 293 21193.90 78.09 42871.37 47824.01 2015-10-20 12:07:05.000 293 21193.93 78.06 42871.33 47824.04 2015-10-20 12:07:06.000 293 21193.98 78.09 42871.32 47824.06 2015-10-20 12:07:07.000 293 21194.03 78.09 42871.32 47824.05 2015-10-20 12:07:08.000 293 21194.09 78.08 42871.30 47824.08 2015-10-20 12:07:09.000 293 21194.14 78.03 42871.29 47824.08 2015-10-20 12:07:10.000 293 21194.18 77.96 42871.29 47824.11 2015-10-20 12:07:11.000 293 21194.20 77.95 42871.28 47824.13 2015-10-20 12:07:12.000 293 21194.22 77.95 42871.27 47824.14 2015-10-20 12:07:13.000 293 21194.29 77.91 42871.26 47824.14 2015-10-20 12:07:14.000 293 21194.32 77.89 42871.31 47824.16 2015-10-20 12:07:15.000 293 21194.39 77.83 42871.29 47824.18 2015-10-20 12:07:16.000 293 21194.41 77.80 42871.27 47824.21 2015-10-20 12:07:17.000 293 21194.47 77.76 42871.29 47824.23 2015-10-20 12:07:18.000 293 21194.49 77.73 42871.25 47824.24 2015-10-20 12:07:19.000 293 21194.53 77.69 42871.29 47824.25 2015-10-20 12:07:20.000 293 21194.60 77.63 42871.30 47824.32 2015-10-20 12:07:21.000 293 21194.62 77.57 42871.30 47824.33 2015-10-20 12:07:22.000 293 21194.63 77.51 42871.28 47824.33 2015-10-20 12:07:23.000 293 21194.68 77.41 42871.30 47824.34 2015-10-20 12:07:24.000 293 21194.69 77.30 42871.34 47824.36 2015-10-20 12:07:25.000 293 21194.73 77.21 42871.36 47824.40 2015-10-20 12:07:26.000 293 21194.78 77.13 42871.40 47824.44 2015-10-20 12:07:27.000 293 21194.80 77.06 42871.42 47824.46 2015-10-20 12:07:28.000 293 21194.84 76.97 42871.43 47824.49 2015-10-20 12:07:29.000 293 21194.85 76.85 42871.48 47824.55 2015-10-20 12:07:30.000 293 21194.88 76.70 42871.52 47824.58 2015-10-20 12:07:31.000 293 21194.92 76.59 42871.55 47824.65 2015-10-20 12:07:32.000 293 21194.98 76.54 42871.60 47824.70 2015-10-20 12:07:33.000 293 21194.98 76.48 42871.63 47824.74 2015-10-20 12:07:34.000 293 21195.02 76.40 42871.64 47824.78 2015-10-20 12:07:35.000 293 21195.03 76.32 42871.66 47824.79 2015-10-20 12:07:36.000 293 21195.03 76.23 42871.63 47824.83 2015-10-20 12:07:37.000 293 21195.03 76.16 42871.64 47824.82 2015-10-20 12:07:38.000 293 21195.03 76.11 42871.67 47824.83 2015-10-20 12:07:39.000 293 21195.06 76.02 42871.64 47824.84 2015-10-20 12:07:40.000 293 21195.09 75.92 42871.65 47824.86 2015-10-20 12:07:41.000 293 21195.11 75.81 42871.68 47824.90 2015-10-20 12:07:42.000 293 21195.09 75.71 42871.69 47824.90 2015-10-20 12:07:43.000 293 21195.09 75.63 42871.73 47824.92 2015-10-20 12:07:44.000 293 21195.10 75.54 42871.73 47824.92 2015-10-20 12:07:45.000 293 21195.09 75.48 42871.72 47824.91 2015-10-20 12:07:46.000 293 21195.12 75.39 42871.73 47824.91 2015-10-20 12:07:47.000 293 21195.16 75.31 42871.75 47824.91 2015-10-20 12:07:48.000 293 21195.14 75.23 42871.72 47824.91 2015-10-20 12:07:49.000 293 21195.16 75.15 42871.71 47824.91 2015-10-20 12:07:50.000 293 21195.13 75.11 42871.66 47824.89 2015-10-20 12:07:51.000 293 21195.18 75.06 42871.63 47824.87 2015-10-20 12:07:52.000 293 21195.21 75.00 42871.62 47824.87 2015-10-20 12:07:53.000 293 21195.25 74.92 42871.62 47824.86 2015-10-20 12:07:54.000 293 21195.26 74.85 42871.58 47824.83 2015-10-20 12:07:55.000 293 21195.26 74.79 42871.58 47824.84 2015-10-20 12:07:56.000 293 21195.23 74.78 42871.52 47824.80 2015-10-20 12:07:57.000 293 21195.23 74.72 42871.47 47824.76 2015-10-20 12:07:58.000 293 21195.22 74.65 42871.46 47824.71 2015-10-20 12:07:59.000 293 21195.23 74.54 42871.44 47824.70 2015-10-20 12:08:00.000 293 21195.24 74.45 42871.43 47824.69 2015-10-20 12:08:01.000 293 21195.27 74.38 42871.40 47824.69 2015-10-20 12:08:02.000 293 21195.31 74.29 42871.38 47824.69 2015-10-20 12:08:03.000 293 21195.33 74.20 42871.35 47824.69 2015-10-20 12:08:04.000 293 21195.37 74.11 42871.35 47824.66 2015-10-20 12:08:05.000 293 21195.37 74.01 42871.36 47824.69 2015-10-20 12:08:06.000 293 21195.41 73.90 42871.33 47824.67 2015-10-20 12:08:07.000 293 21195.41 73.81 42871.34 47824.70 2015-10-20 12:08:08.000 293 21195.44 73.71 42871.35 47824.67 2015-10-20 12:08:09.000 293 21195.47 73.58 42871.34 47824.70 2015-10-20 12:08:10.000 293 21195.51 73.45 42871.34 47824.72 2015-10-20 12:08:11.000 293 21195.57 73.29 42871.40 47824.76 2015-10-20 12:08:12.000 293 21195.59 73.20 42871.46 47824.79 2015-10-20 12:08:13.000 293 21195.65 73.12 42871.46 47824.85 2015-10-20 12:08:14.000 293 21195.68 73.07 42871.44 47824.90 2015-10-20 12:08:15.000 293 21195.65 73.06 42871.41 47824.88 2015-10-20 12:08:16.000 293 21195.70 73.01 42871.40 47824.88 2015-10-20 12:08:17.000 293 21195.70 72.94 42871.34 47824.85 2015-10-20 12:08:18.000 293 21195.70 72.87 42871.34 47824.84 2015-10-20 12:08:19.000 293 21195.68 72.76 42871.38 47824.82 2015-10-20 12:08:20.000 293 21195.71 72.66 42871.36 47824.81 2015-10-20 12:08:21.000 293 21195.75 72.57 42871.39 47824.85 2015-10-20 12:08:22.000 293 21195.75 72.51 42871.41 47824.87 2015-10-20 12:08:23.000 293 21195.82 72.42 42871.40 47824.90 2015-10-20 12:08:24.000 293 21195.88 72.35 42871.41 47824.91 2015-10-20 12:08:25.000 293 21195.92 72.30 42871.40 47824.94 2015-10-20 12:08:26.000 293 21195.96 72.25 42871.41 47824.97 2015-10-20 12:08:27.000 293 21196.00 72.17 42871.40 47824.97 2015-10-20 12:08:28.000 293 21196.05 72.10 42871.39 47824.99 2015-10-20 12:08:29.000 293 21196.03 72.02 42871.40 47825.02 2015-10-20 12:08:30.000 293 21196.06 71.93 42871.45 47825.05 2015-10-20 12:08:31.000 293 21196.08 71.85 42871.48 47825.08 2015-10-20 12:08:32.000 293 21196.06 71.78 42871.50 47825.07 2015-10-20 12:08:33.000 293 21196.07 71.69 42871.52 47825.11 2015-10-20 12:08:34.000 293 21196.07 71.63 42871.54 47825.14 2015-10-20 12:08:35.000 293 21196.11 71.57 42871.52 47825.16 2015-10-20 12:08:36.000 293 21196.12 71.48 42871.53 47825.16 2015-10-20 12:08:37.000 293 21196.12 71.43 42871.56 47825.19 2015-10-20 12:08:38.000 293 21196.10 71.37 42871.58 47825.16 2015-10-20 12:08:39.000 293 21196.13 71.28 42871.60 47825.19 2015-10-20 12:08:40.000 293 21196.16 71.21 42871.58 47825.23 2015-10-20 12:08:41.000 293 21196.18 71.18 42871.59 47825.24 2015-10-20 12:08:42.000 293 21196.21 71.12 42871.57 47825.26 2015-10-20 12:08:43.000 293 21196.23 71.06 42871.53 47825.25 2015-10-20 12:08:44.000 293 21196.23 70.99 42871.57 47825.25 2015-10-20 12:08:45.000 293 21196.26 70.91 42871.57 47825.25 2015-10-20 12:08:46.000 293 21196.25 70.86 42871.56 47825.27 2015-10-20 12:08:47.000 293 21196.27 70.80 42871.57 47825.28 2015-10-20 12:08:48.000 293 21196.27 70.73 42871.58 47825.28 2015-10-20 12:08:49.000 293 21196.28 70.66 42871.62 47825.29 2015-10-20 12:08:50.000 293 21196.34 70.59 42871.62 47825.29 2015-10-20 12:08:51.000 293 21196.35 70.53 42871.59 47825.31 2015-10-20 12:08:52.000 293 21196.39 70.44 42871.59 47825.34 2015-10-20 12:08:53.000 293 21196.41 70.39 42871.62 47825.34 2015-10-20 12:08:54.000 293 21196.40 70.32 42871.64 47825.36 2015-10-20 12:08:55.000 293 21196.44 70.21 42871.65 47825.40 2015-10-20 12:08:56.000 293 21196.44 70.14 42871.64 47825.38 2015-10-20 12:08:57.000 293 21196.44 70.08 42871.65 47825.43 2015-10-20 12:08:58.000 293 21196.48 70.02 42871.64 47825.42 2015-10-20 12:08:59.000 293 21196.49 69.96 42871.69 47825.44 2015-10-20 12:09:00.000 293 21196.48 69.92 42871.68 47825.45 2015-10-20 12:09:01.000 293 21196.49 69.85 42871.67 47825.46 2015-10-20 12:09:02.000 293 21196.50 69.78 42871.68 47825.46 2015-10-20 12:09:03.000 293 21196.51 69.71 42871.69 47825.49 2015-10-20 12:09:04.000 293 21196.52 69.67 42871.74 47825.49 2015-10-20 12:09:05.000 293 21196.57 69.64 42871.76 47825.52 2015-10-20 12:09:06.000 293 21196.59 69.63 42871.72 47825.55 2015-10-20 12:09:07.000 293 21196.56 69.61 42871.72 47825.55 2015-10-20 12:09:08.000 293 21196.59 69.56 42871.73 47825.55 2015-10-20 12:09:09.000 293 21196.61 69.49 42871.71 47825.55 2015-10-20 12:09:10.000 293 21196.61 69.45 42871.70 47825.57 2015-10-20 12:09:11.000 293 21196.63 69.39 42871.73 47825.56 2015-10-20 12:09:12.000 293 21196.63 69.35 42871.71 47825.56 2015-10-20 12:09:13.000 293 21196.67 69.29 42871.71 47825.57 2015-10-20 12:09:14.000 293 21196.71 69.21 42871.71 47825.57 2015-10-20 12:09:15.000 293 21196.72 69.20 42871.75 47825.61 2015-10-20 12:09:16.000 293 21196.78 69.15 42871.75 47825.65 2015-10-20 12:09:17.000 293 21196.84 69.11 42871.73 47825.65 2015-10-20 12:09:18.000 293 21196.86 69.09 42871.73 47825.68 2015-10-20 12:09:19.000 293 21196.82 69.05 42871.71 47825.65 2015-10-20 12:09:20.000 293 21196.84 68.98 42871.71 47825.64 2015-10-20 12:09:21.000 293 21196.87 68.94 42871.70 47825.67 2015-10-20 12:09:22.000 293 21196.82 68.88 42871.71 47825.64 2015-10-20 12:09:23.000 293 21196.82 68.84 42871.72 47825.67 2015-10-20 12:09:24.000 293 21196.83 68.79 42871.77 47825.66 2015-10-20 12:09:25.000 293 21196.80 68.76 42871.79 47825.69 2015-10-20 12:09:26.000 293 21196.83 68.71 42871.79 47825.69 2015-10-20 12:09:27.000 293 21196.87 68.64 42871.76 47825.69 2015-10-20 12:09:28.000 293 21196.88 68.60 42871.78 47825.70 2015-10-20 12:09:29.000 293 21196.90 68.56 42871.81 47825.74 2015-10-20 12:09:30.000 293 21196.91 68.52 42871.80 47825.74 2015-10-20 12:09:31.000 293 21196.91 68.50 42871.78 47825.76 2015-10-20 12:09:32.000 293 21196.89 68.47 42871.80 47825.75 2015-10-20 12:09:33.000 293 21196.89 68.41 42871.80 47825.77 2015-10-20 12:09:34.000 293 21196.88 68.37 42871.80 47825.77 2015-10-20 12:09:35.000 293 21196.89 68.29 42871.80 47825.77 2015-10-20 12:09:36.000 293 21196.89 68.25 42871.84 47825.79 2015-10-20 12:09:37.000 293 21196.90 68.22 42871.89 47825.79 2015-10-20 12:09:38.000 293 21196.88 68.17 42871.90 47825.81 2015-10-20 12:09:39.000 293 21196.88 68.12 42871.89 47825.80 2015-10-20 12:09:40.000 293 21196.90 68.08 42871.88 47825.81 2015-10-20 12:09:41.000 293 21196.91 68.01 42871.92 47825.82 2015-10-20 12:09:42.000 293 21196.90 67.96 42871.93 47825.84 2015-10-20 12:09:43.000 293 21196.93 67.95 42871.91 47825.83 2015-10-20 12:09:44.000 293 21196.91 67.90 42871.93 47825.85 2015-10-20 12:09:45.000 293 21196.92 67.86 42871.93 47825.87 2015-10-20 12:09:46.000 293 21196.95 67.81 42871.94 47825.87 2015-10-20 12:09:47.000 293 21196.95 67.77 42871.93 47825.90 2015-10-20 12:09:48.000 293 21196.95 67.72 42871.95 47825.87 2015-10-20 12:09:49.000 293 21196.98 67.68 42871.98 47825.90 2015-10-20 12:09:50.000 293 21196.99 67.65 42871.97 47825.91 2015-10-20 12:09:51.000 293 21197.04 67.57 42871.95 47825.95 2015-10-20 12:09:52.000 293 21197.06 67.55 42871.97 47825.95 2015-10-20 12:09:53.000 293 21197.09 67.54 42871.96 47825.96 2015-10-20 12:09:54.000 293 21197.10 67.52 42871.92 47825.96 2015-10-20 12:09:55.000 293 21197.07 67.48 42871.96 47825.97 2015-10-20 12:09:56.000 293 21197.05 67.44 42871.99 47825.99 2015-10-20 12:09:57.000 293 21197.03 67.41 42871.99 47825.98 2015-10-20 12:09:58.000 293 21197.01 67.39 42871.98 47825.97 2015-10-20 12:09:59.000 293 21197.01 67.42 42872.00 47825.99 2015-10-20 12:10:00.000 293 21197.01 67.40 42871.98 47825.95 2015-10-20 12:10:01.000 293 21197.01 67.39 42871.95 47825.95 2015-10-20 12:10:02.000 293 21196.99 67.37 42871.98 47825.97 2015-10-20 12:10:03.000 293 21196.95 67.37 42871.99 47825.96 2015-10-20 12:10:04.000 293 21196.97 67.34 42871.96 47825.94 2015-10-20 12:10:05.000 293 21196.98 67.30 42871.98 47825.96 2015-10-20 12:10:06.000 293 21196.95 67.26 42871.99 47825.95 2015-10-20 12:10:07.000 293 21196.92 67.21 42872.02 47825.95 2015-10-20 12:10:08.000 293 21196.90 67.18 42872.07 47825.96 2015-10-20 12:10:09.000 293 21196.92 67.12 42872.11 47826.01 2015-10-20 12:10:10.000 293 21196.94 67.06 42872.17 47826.03 2015-10-20 12:10:11.000 293 21196.94 67.03 42872.23 47826.08 2015-10-20 12:10:12.000 293 21196.91 67.00 42872.24 47826.09 2015-10-20 12:10:13.000 293 21196.88 67.00 42872.26 47826.10 2015-10-20 12:10:14.000 293 21196.83 67.00 42872.27 47826.10 2015-10-20 12:10:15.000 293 21196.78 67.01 42872.30 47826.08 2015-10-20 12:10:16.000 293 21196.72 67.04 42872.29 47826.06 2015-10-20 12:10:17.000 293 21196.72 67.07 42872.26 47826.05 2015-10-20 12:10:18.000 293 21196.69 67.06 42872.23 47826.02 2015-10-20 12:10:19.000 293 21196.61 67.07 42872.23 47826.00 2015-10-20 12:10:20.000 293 21196.53 67.06 42872.27 47825.95 2015-10-20 12:10:21.000 293 21196.50 67.03 42872.25 47825.92 2015-10-20 12:10:22.000 293 21196.51 67.04 42872.27 47825.93 2015-10-20 12:10:23.000 293 21196.49 67.08 42872.24 47825.92 2015-10-20 12:10:24.000 293 21196.50 67.09 42872.23 47825.91 2015-10-20 12:10:25.000 293 21196.49 67.09 42872.20 47825.90 2015-10-20 12:10:26.000 293 21196.50 67.08 42872.25 47825.91 2015-10-20 12:10:27.000 293 21196.48 67.09 42872.27 47825.90 2015-10-20 12:10:28.000 293 21196.46 67.08 42872.22 47825.88 2015-10-20 12:10:29.000 293 21196.43 67.07 42872.24 47825.89 2015-10-20 12:10:30.000 293 21196.47 67.06 42872.26 47825.89 2015-10-20 12:10:31.000 293 21196.46 67.03 42872.25 47825.89 2015-10-20 12:10:32.000 293 21196.47 67.02 42872.25 47825.92 2015-10-20 12:10:33.000 293 21196.48 67.05 42872.27 47825.92 2015-10-20 12:10:34.000 293 21196.50 67.04 42872.26 47825.92 2015-10-20 12:10:35.000 293 21196.50 67.02 42872.24 47825.92 2015-10-20 12:10:36.000 293 21196.53 67.00 42872.22 47825.90 2015-10-20 12:10:37.000 293 21196.54 66.98 42872.21 47825.93 2015-10-20 12:10:38.000 293 21196.53 66.94 42872.22 47825.91 2015-10-20 12:10:39.000 293 21196.52 66.92 42872.24 47825.91 2015-10-20 12:10:40.000 293 21196.53 66.91 42872.24 47825.90 2015-10-20 12:10:41.000 293 21196.49 66.91 42872.26 47825.93 2015-10-20 12:10:42.000 293 21196.46 66.90 42872.30 47825.93 2015-10-20 12:10:43.000 293 21196.46 66.87 42872.29 47825.90 2015-10-20 12:10:44.000 293 21196.45 66.83 42872.35 47825.93 2015-10-20 12:10:45.000 293 21196.39 66.85 42872.32 47825.93 2015-10-20 12:10:46.000 293 21196.41 66.84 42872.32 47825.92 2015-10-20 12:10:47.000 293 21196.39 66.84 42872.31 47825.91 2015-10-20 12:10:48.000 293 21196.36 66.88 42872.29 47825.90 2015-10-20 12:10:49.000 293 21196.32 66.92 42872.29 47825.90 2015-10-20 12:10:50.000 293 21196.30 66.95 42872.26 47825.87 2015-10-20 12:10:51.000 293 21196.28 66.99 42872.25 47825.85 2015-10-20 12:10:52.000 293 21196.27 66.99 42872.21 47825.81 2015-10-20 12:10:53.000 293 21196.25 67.03 42872.19 47825.79 2015-10-20 12:10:54.000 293 21196.26 67.04 42872.19 47825.77 2015-10-20 12:10:55.000 293 21196.25 67.04 42872.17 47825.76 2015-10-20 12:10:56.000 293 21196.21 67.04 42872.15 47825.74 2015-10-20 12:10:57.000 293 21196.19 67.06 42872.15 47825.71 2015-10-20 12:10:58.000 293 21196.12 67.10 42872.16 47825.72 2015-10-20 12:10:59.000 293 21196.08 67.13 42872.15 47825.70 2015-10-20 12:11:00.000 293 21196.09 67.14 42872.11 47825.66 2015-10-20 12:11:01.000 293 21196.13 67.14 42872.09 47825.65 2015-10-20 12:11:02.000 293 21196.13 67.14 42872.10 47825.64 2015-10-20 12:11:03.000 293 21196.12 67.13 42872.09 47825.65 2015-10-20 12:11:04.000 293 21196.12 67.17 42872.10 47825.62 2015-10-20 12:11:05.000 293 21196.11 67.19 42872.08 47825.64 2015-10-20 12:11:06.000 293 21196.09 67.17 42872.09 47825.61 2015-10-20 12:11:07.000 293 21196.04 67.16 42872.07 47825.60 2015-10-20 12:11:08.000 293 21196.03 67.17 42872.03 47825.59 2015-10-20 12:11:09.000 293 21196.04 67.16 42872.03 47825.58 2015-10-20 12:11:10.000 293 21196.02 67.18 42872.01 47825.56 2015-10-20 12:11:11.000 293 21196.00 67.20 42872.00 47825.56 2015-10-20 12:11:12.000 293 21195.98 67.22 42872.01 47825.54 2015-10-20 12:11:13.000 293 21195.98 67.25 42871.99 47825.51 2015-10-20 12:11:14.000 293 21195.96 67.28 42871.95 47825.49 2015-10-20 12:11:15.000 293 21195.89 67.26 42871.93 47825.47 2015-10-20 12:11:16.000 293 21195.87 67.26 42871.95 47825.45 2015-10-20 12:11:17.000 293 21195.86 67.28 42871.94 47825.44 2015-10-20 12:11:18.000 293 21195.84 67.31 42871.93 47825.42 2015-10-20 12:11:19.000 293 21195.84 67.35 42871.89 47825.39 2015-10-20 12:11:20.000 293 21195.85 67.35 42871.84 47825.38 2015-10-20 12:11:21.000 293 21195.83 67.34 42871.82 47825.35 2015-10-20 12:11:22.000 293 21195.82 67.31 42871.80 47825.34 2015-10-20 12:11:23.000 293 21195.79 67.30 42871.80 47825.30 2015-10-20 12:11:24.000 293 21195.81 67.31 42871.79 47825.29 2015-10-20 12:11:25.000 293 21195.83 67.33 42871.80 47825.29 2015-10-20 12:11:26.000 293 21195.79 67.38 42871.85 47825.32 2015-10-20 12:11:27.000 293 21195.84 67.39 42871.87 47825.35 2015-10-20 12:11:28.000 293 21195.85 67.42 42871.84 47825.32 2015-10-20 12:11:29.000 293 21195.85 67.45 42871.88 47825.38 2015-10-20 12:11:30.000 293 21195.84 67.51 42871.87 47825.37 2015-10-20 12:11:31.000 293 21195.81 67.58 42871.82 47825.37 2015-10-20 12:11:32.000 293 21195.76 67.61 42871.81 47825.34 2015-10-20 12:11:33.000 293 21195.72 67.68 42871.82 47825.28 2015-10-20 12:11:34.000 293 21195.68 67.74 42871.77 47825.24 2015-10-20 12:11:35.000 293 21195.65 67.77 42871.74 47825.18 2015-10-20 12:11:36.000 293 21195.60 67.81 42871.68 47825.15 2015-10-20 12:11:37.000 293 21195.58 67.81 42871.70 47825.08 2015-10-20 12:11:38.000 293 21195.54 67.85 42871.71 47825.08 2015-10-20 12:11:39.000 293 21195.50 67.88 42871.70 47825.04 2015-10-20 12:11:40.000 293 21195.44 67.89 42871.66 47825.02 2015-10-20 12:11:41.000 293 21195.41 67.90 42871.66 47825.02 2015-10-20 12:11:42.000 293 21195.37 67.95 42871.67 47824.98 2015-10-20 12:11:43.000 293 21195.31 68.00 42871.65 47824.97 2015-10-20 12:11:44.000 293 21195.31 68.06 42871.62 47824.94 2015-10-20 12:11:45.000 293 21195.25 68.10 42871.62 47824.91 2015-10-20 12:11:46.000 293 21195.17 68.11 42871.61 47824.90 2015-10-20 12:11:47.000 293 21195.11 68.15 42871.58 47824.81 2015-10-20 12:11:48.000 293 21195.04 68.18 42871.55 47824.76 2015-10-20 12:11:49.000 293 21195.02 68.25 42871.47 47824.70 2015-10-20 12:11:50.000 293 21194.97 68.29 42871.43 47824.64 2015-10-20 12:11:51.000 293 21194.96 68.29 42871.43 47824.58 2015-10-20 12:11:52.000 293 21194.96 68.31 42871.44 47824.58 2015-10-20 12:11:53.000 293 21194.93 68.34 42871.42 47824.55 2015-10-20 12:11:54.000 293 21194.94 68.37 42871.41 47824.56 2015-10-20 12:11:55.000 293 21194.89 68.41 42871.41 47824.55 2015-10-20 12:11:56.000 293 21194.89 68.48 42871.43 47824.56 2015-10-20 12:11:57.000 293 21194.89 68.59 42871.46 47824.57 2015-10-20 12:11:58.000 293 21194.87 68.65 42871.47 47824.56 2015-10-20 12:11:59.000 293 21194.85 68.75 42871.45 47824.57 2015-10-20 12:12:00.000 293 21194.82 68.85 42871.44 47824.56 2015-10-20 12:12:01.000 293 21194.72 68.94 42871.46 47824.54 2015-10-20 12:12:02.000 293 21194.69 68.98 42871.46 47824.52 2015-10-20 12:12:03.000 293 21194.67 69.00 42871.42 47824.49 2015-10-20 12:12:04.000 293 21194.60 68.99 42871.41 47824.44 2015-10-20 12:12:05.000 293 21194.54 68.99 42871.39 47824.39 2015-10-20 12:12:06.000 293 21194.50 69.01 42871.36 47824.38 2015-10-20 12:12:07.000 293 21194.49 69.03 42871.35 47824.33 2015-10-20 12:12:08.000 293 21194.45 69.06 42871.34 47824.29 2015-10-20 12:12:09.000 293 21194.40 69.07 42871.31 47824.27 2015-10-20 12:12:10.000 293 21194.38 69.06 42871.35 47824.22 2015-10-20 12:12:11.000 293 21194.36 69.08 42871.32 47824.22 2015-10-20 12:12:12.000 293 21194.34 69.09 42871.35 47824.21 2015-10-20 12:12:13.000 293 21194.31 69.10 42871.35 47824.18 2015-10-20 12:12:14.000 293 21194.27 69.13 42871.31 47824.19 2015-10-20 12:12:15.000 293 21194.26 69.18 42871.32 47824.17 2015-10-20 12:12:16.000 293 21194.21 69.22 42871.29 47824.12 2015-10-20 12:12:17.000 293 21194.12 69.24 42871.26 47824.12 2015-10-20 12:12:18.000 293 21194.10 69.24 42871.29 47824.07 2015-10-20 12:12:19.000 293 21194.05 69.25 42871.31 47824.04 2015-10-20 12:12:20.000 293 21194.05 69.26 42871.30 47824.03 2015-10-20 12:12:21.000 293 21194.05 69.30 42871.29 47824.02 2015-10-20 12:12:22.000 293 21194.02 69.32 42871.27 47824.01 2015-10-20 12:12:23.000 293 21193.99 69.34 42871.28 47824.02 2015-10-20 12:12:24.000 293 21193.98 69.38 42871.29 47824.00 2015-10-20 12:12:25.000 293 21193.99 69.39 42871.31 47824.00 2015-10-20 12:12:26.000 293 21193.98 69.41 42871.31 47823.99 2015-10-20 12:12:27.000 293 21193.95 69.46 42871.28 47823.98 2015-10-20 12:12:28.000 293 21193.90 69.54 42871.26 47823.99 2015-10-20 12:12:29.000 293 21193.87 69.59 42871.25 47823.95 2015-10-20 12:12:30.000 293 21193.80 69.65 42871.20 47823.90 2015-10-20 12:12:31.000 293 21193.75 69.69 42871.18 47823.87 2015-10-20 12:12:32.000 293 21193.74 69.73 42871.18 47823.83 2015-10-20 12:12:33.000 293 21193.71 69.78 42871.17 47823.80 2015-10-20 12:12:34.000 293 21193.69 69.81 42871.19 47823.77 2015-10-20 12:12:35.000 293 21193.65 69.84 42871.17 47823.77 2015-10-20 12:12:36.000 293 21193.62 69.89 42871.14 47823.75 2015-10-20 12:12:37.000 293 21193.55 69.95 42871.14 47823.73 2015-10-20 12:12:38.000 293 21193.55 69.97 42871.11 47823.69 2015-10-20 12:12:39.000 293 21193.52 70.01 42871.08 47823.68 2015-10-20 12:12:40.000 293 21193.51 70.04 42871.09 47823.67 2015-10-20 12:12:41.000 293 21193.52 70.09 42871.12 47823.64 2015-10-20 12:12:42.000 293 21193.49 70.11 42871.14 47823.65 2015-10-20 12:12:43.000 293 21193.45 70.13 42871.14 47823.62 2015-10-20 12:12:44.000 293 21193.46 70.16 42871.12 47823.63 2015-10-20 12:12:45.000 293 21193.42 70.18 42871.12 47823.65 2015-10-20 12:12:46.000 293 21193.41 70.18 42871.13 47823.65 2015-10-20 12:12:47.000 293 21193.39 70.20 42871.18 47823.65 2015-10-20 12:12:48.000 293 21193.34 70.22 42871.20 47823.65 2015-10-20 12:12:49.000 293 21193.31 70.25 42871.21 47823.64 2015-10-20 12:12:50.000 293 21193.28 70.29 42871.24 47823.66 2015-10-20 12:12:51.000 293 21193.27 70.35 42871.25 47823.67 2015-10-20 12:12:52.000 293 21193.27 70.42 42871.25 47823.67 2015-10-20 12:12:53.000 293 21193.23 70.49 42871.27 47823.69 2015-10-20 12:12:54.000 293 21193.25 70.57 42871.32 47823.68 2015-10-20 12:12:55.000 293 21193.24 70.65 42871.33 47823.72 2015-10-20 12:12:56.000 293 21193.22 70.72 42871.32 47823.69 2015-10-20 12:12:57.000 293 21193.19 70.80 42871.32 47823.71 2015-10-20 12:12:58.000 293 21193.20 70.89 42871.32 47823.70 2015-10-20 12:12:59.000 293 21193.17 70.96 42871.29 47823.69 2015-10-20 12:13:00.000 293 21193.12 71.01 42871.29 47823.67 2015-10-20 12:13:01.000 293 21193.07 71.05 42871.32 47823.67 2015-10-20 12:13:02.000 293 21193.03 71.07 42871.32 47823.63 2015-10-20 12:13:03.000 293 21193.01 71.15 42871.33 47823.62 2015-10-20 12:13:04.000 293 21192.99 71.23 42871.32 47823.62 2015-10-20 12:13:05.000 293 21193.01 71.27 42871.31 47823.61 2015-10-20 12:13:06.000 293 21193.02 71.31 42871.31 47823.63 2015-10-20 12:13:07.000 293 21192.95 71.33 42871.34 47823.61 2015-10-20 12:13:08.000 293 21192.94 71.39 42871.33 47823.58 2015-10-20 12:13:09.000 293 21192.97 71.44 42871.27 47823.59 2015-10-20 12:13:10.000 293 21192.94 71.54 42871.27 47823.58 2015-10-20 12:13:11.000 293 21192.91 71.64 42871.27 47823.56 2015-10-20 12:13:12.000 293 21192.91 71.74 42871.26 47823.50 2015-10-20 12:13:13.000 293 21192.90 71.82 42871.25 47823.51 2015-10-20 12:13:14.000 293 21192.89 71.90 42871.22 47823.47 2015-10-20 12:13:15.000 293 21192.88 71.97 42871.22 47823.43 2015-10-20 12:13:16.000 293 21192.82 72.02 42871.20 47823.42 2015-10-20 12:13:17.000 293 21192.74 72.12 42871.17 47823.39 2015-10-20 12:13:18.000 293 21192.69 72.22 42871.13 47823.35 2015-10-20 12:13:19.000 293 21192.59 72.32 42871.08 47823.27 2015-10-20 12:13:20.000 293 21192.53 72.41 42871.02 47823.20 2015-10-20 12:13:21.000 293 21192.50 72.45 42870.99 47823.14 2015-10-20 12:13:22.000 293 21192.49 72.52 42870.95 47823.09 2015-10-20 12:13:23.000 293 21192.45 72.58 42870.93 47823.07 2015-10-20 12:13:24.000 293 21192.43 72.61 42870.94 47823.04 2015-10-20 12:13:25.000 293 21192.42 72.64 42870.95 47823.03 2015-10-20 12:13:26.000 293 21192.41 72.66 42870.95 47823.01 2015-10-20 12:13:27.000 293 21192.35 72.71 42870.95 47822.98 2015-10-20 12:13:28.000 293 21192.30 72.80 42870.91 47822.97 2015-10-20 12:13:29.000 293 21192.27 72.89 42870.89 47822.93 2015-10-20 12:13:30.000 293 21192.26 72.95 42870.88 47822.90 2015-10-20 12:13:31.000 293 21192.27 73.02 42870.88 47822.88 2015-10-20 12:13:32.000 293 21192.27 73.11 42870.83 47822.86 2015-10-20 12:13:33.000 293 21192.24 73.18 42870.81 47822.84 2015-10-20 12:13:34.000 293 21192.22 73.20 42870.82 47822.80 2015-10-20 12:13:35.000 293 21192.24 73.23 42870.81 47822.81 2015-10-20 12:13:36.000 293 21192.24 73.24 42870.81 47822.80 2015-10-20 12:13:37.000 293 21192.23 73.26 42870.85 47822.80 2015-10-20 12:13:38.000 293 21192.23 73.28 42870.85 47822.84 2015-10-20 12:13:39.000 293 21192.22 73.26 42870.88 47822.85 2015-10-20 12:13:40.000 293 21192.18 73.23 42870.95 47822.86 2015-10-20 12:13:41.000 293 21192.20 73.23 42870.97 47822.89 2015-10-20 12:13:42.000 293 21192.20 73.28 42870.98 47822.92 2015-10-20 12:13:43.000 293 21192.15 73.30 42871.01 47822.94 2015-10-20 12:13:44.000 293 21192.09 73.27 42871.05 47822.93 2015-10-20 12:13:45.000 293 21192.04 73.27 42871.08 47822.92 2015-10-20 12:13:46.000 293 21192.04 73.28 42871.11 47822.93 2015-10-20 12:13:47.000 293 21192.02 73.31 42871.12 47822.98 2015-10-20 12:13:48.000 293 21192.01 73.30 42871.13 47822.96 2015-10-20 12:13:49.000 293 21191.99 73.26 42871.16 47822.97 2015-10-20 12:13:50.000 293 21191.98 73.27 42871.18 47823.00 2015-10-20 12:13:51.000 293 21191.97 73.29 42871.17 47823.00 2015-10-20 12:13:52.000 293 21191.98 73.28 42871.18 47822.99 2015-10-20 12:13:53.000 293 21191.94 73.26 42871.22 47823.02 2015-10-20 12:13:54.000 293 21191.95 73.28 42871.22 47823.02 2015-10-20 12:13:55.000 293 21191.94 73.30 42871.24 47823.04 2015-10-20 12:13:56.000 293 21191.86 73.34 42871.23 47823.05 2015-10-20 12:13:57.000 293 21191.84 73.41 42871.25 47823.04 2015-10-20 12:13:58.000 293 21191.85 73.49 42871.24 47823.02 2015-10-20 12:13:59.000 293 21191.84 73.54 42871.21 47822.99 2015-10-20 12:14:00.000 293 21191.83 73.57 42871.21 47822.98 2015-10-20 12:14:01.000 293 21191.79 73.59 42871.21 47822.97 2015-10-20 12:14:02.000 293 21191.78 73.65 42871.20 47822.96 2015-10-20 12:14:03.000 293 21191.76 73.72 42871.20 47822.95 2015-10-20 12:14:04.000 293 21191.72 73.77 42871.18 47822.94 2015-10-20 12:14:05.000 293 21191.63 73.79 42871.17 47822.90 2015-10-20 12:14:06.000 293 21191.60 73.79 42871.16 47822.85 2015-10-20 12:14:07.000 293 21191.55 73.79 42871.19 47822.83 2015-10-20 12:14:08.000 293 21191.53 73.81 42871.22 47822.84 2015-10-20 12:14:09.000 293 21191.53 73.85 42871.19 47822.84 2015-10-20 12:14:10.000 293 21191.54 73.92 42871.16 47822.83 2015-10-20 12:14:11.000 293 21191.50 73.98 42871.16 47822.83 2015-10-20 12:14:12.000 293 21191.50 74.01 42871.15 47822.82 2015-10-20 12:14:13.000 293 21191.49 74.04 42871.12 47822.78 2015-10-20 12:14:14.000 293 21191.49 74.08 42871.13 47822.78 2015-10-20 12:14:15.000 293 21191.44 74.13 42871.18 47822.78 2015-10-20 12:14:16.000 293 21191.41 74.20 42871.15 47822.76 2015-10-20 12:14:17.000 293 21191.37 74.26 42871.11 47822.73 2015-10-20 12:14:18.000 293 21191.35 74.31 42871.11 47822.71 2015-10-20 12:14:19.000 293 21191.33 74.33 42871.13 47822.70 2015-10-20 12:14:20.000 293 21191.31 74.37 42871.09 47822.67 2015-10-20 12:14:21.000 293 21191.25 74.44 42871.10 47822.67 2015-10-20 12:14:22.000 293 21191.25 74.50 42871.13 47822.64 2015-10-20 12:14:23.000 293 21191.22 74.56 42871.09 47822.64 2015-10-20 12:14:24.000 293 21191.19 74.62 42871.05 47822.62 2015-10-20 12:14:25.000 293 21191.16 74.67 42871.08 47822.57 2015-10-20 12:14:26.000 293 21191.14 74.71 42871.09 47822.59 2015-10-20 12:14:27.000 293 21191.11 74.77 42871.07 47822.57 2015-10-20 12:14:28.000 293 21191.08 74.84 42871.09 47822.53 2015-10-20 12:14:29.000 293 21191.01 74.90 42871.07 47822.52 2015-10-20 12:14:30.000 293 21190.95 74.97 42871.05 47822.46 2015-10-20 12:14:31.000 293 21190.89 75.03 42871.04 47822.43 2015-10-20 12:14:32.000 293 21190.86 75.08 42871.00 47822.40 2015-10-20 12:14:33.000 293 21190.80 75.13 42871.01 47822.36 2015-10-20 12:14:34.000 293 21190.77 75.19 42871.00 47822.32 2015-10-20 12:14:35.000 293 21190.71 75.21 42870.98 47822.29 2015-10-20 12:14:36.000 293 21190.62 75.27 42870.96 47822.25 2015-10-20 12:14:37.000 293 21190.58 75.38 42870.94 47822.23 2015-10-20 12:14:38.000 293 21190.56 75.50 42870.93 47822.18 2015-10-20 12:14:39.000 293 21190.53 75.58 42870.85 47822.15 2015-10-20 12:14:40.000 293 21190.50 75.65 42870.80 47822.08 2015-10-20 12:14:41.000 293 21190.51 75.73 42870.76 47822.04 2015-10-20 12:14:42.000 293 21190.54 75.77 42870.70 47822.01 2015-10-20 12:14:43.000 293 21190.54 75.80 42870.73 47821.98 2015-10-20 12:14:44.000 293 21190.50 75.84 42870.77 47821.98 2015-10-20 12:14:45.000 293 21190.47 75.89 42870.74 47821.95 2015-10-20 12:14:46.000 293 21190.45 75.92 42870.73 47821.94 2015-10-20 12:14:47.000 293 21190.44 75.93 42870.72 47821.93 2015-10-20 12:14:48.000 293 21190.46 75.96 42870.69 47821.94 2015-10-20 12:14:49.000 293 21190.43 76.04 42870.74 47821.95 2015-10-20 12:14:50.000 293 21190.42 76.08 42870.71 47821.92 2015-10-20 12:14:51.000 293 21190.39 76.07 42870.69 47821.89 2015-10-20 12:14:52.000 293 21190.36 76.12 42870.71 47821.90 2015-10-20 12:14:53.000 293 21190.31 76.16 42870.71 47821.88 2015-10-20 12:14:54.000 293 21190.25 76.19 42870.75 47821.89 2015-10-20 12:14:55.000 293 21190.19 76.24 42870.78 47821.86 2015-10-20 12:14:56.000 293 21190.15 76.30 42870.76 47821.84 2015-10-20 12:14:57.000 293 21190.12 76.36 42870.76 47821.80 2015-10-20 12:14:58.000 293 21190.08 76.42 42870.73 47821.78 2015-10-20 12:14:59.000 293 21190.03 76.49 42870.69 47821.75 2015-10-20 12:15:00.000 293 21189.98 76.55 42870.67 47821.72 2015-10-20 12:15:01.000 293 21189.92 76.59 42870.63 47821.67 2015-10-20 12:15:02.000 293 21189.91 76.60 42870.62 47821.64 2015-10-20 12:15:03.000 293 21189.91 76.60 42870.60 47821.59 2015-10-20 12:15:04.000 293 21189.90 76.62 42870.62 47821.58 2015-10-20 12:15:05.000 293 21189.86 76.61 42870.60 47821.55 2015-10-20 12:15:06.000 293 21189.85 76.62 42870.60 47821.57 2015-10-20 12:15:07.000 293 21189.85 76.63 42870.60 47821.56 2015-10-20 12:15:08.000 293 21189.83 76.66 42870.57 47821.56 2015-10-20 12:15:09.000 293 21189.80 76.67 42870.62 47821.54 2015-10-20 12:15:10.000 293 21189.82 76.69 42870.62 47821.54 2015-10-20 12:15:11.000 293 21189.79 76.73 42870.59 47821.54 2015-10-20 12:15:12.000 293 21189.80 76.76 42870.58 47821.53 2015-10-20 12:15:13.000 293 21189.79 76.79 42870.57 47821.51 2015-10-20 12:15:14.000 293 21189.78 76.81 42870.58 47821.49 2015-10-20 12:15:15.000 293 21189.76 76.83 42870.57 47821.50 2015-10-20 12:15:16.000 293 21189.77 76.83 42870.53 47821.51 2015-10-20 12:15:17.000 293 21189.80 76.82 42870.56 47821.50 2015-10-20 12:15:18.000 293 21189.81 76.83 42870.58 47821.51 2015-10-20 12:15:19.000 293 21189.80 76.85 42870.60 47821.53 2015-10-20 12:15:20.000 293 21189.81 76.86 42870.62 47821.54 2015-10-20 12:15:21.000 293 21189.79 76.87 42870.61 47821.55 2015-10-20 12:15:22.000 293 21189.80 76.87 42870.61 47821.56 2015-10-20 12:15:23.000 293 21189.80 76.88 42870.61 47821.57 2015-10-20 12:15:24.000 293 21189.81 76.90 42870.61 47821.56 2015-10-20 12:15:25.000 293 21189.87 76.94 42870.63 47821.57 2015-10-20 12:15:26.000 293 21189.89 76.97 42870.63 47821.59 2015-10-20 12:15:27.000 293 21189.88 76.96 42870.59 47821.58 2015-10-20 12:15:28.000 293 21189.85 76.94 42870.63 47821.60 2015-10-20 12:15:29.000 293 21189.83 76.93 42870.67 47821.60 2015-10-20 12:15:30.000 293 21189.81 76.95 42870.69 47821.63 2015-10-20 12:15:31.000 293 21189.82 76.96 42870.70 47821.63 2015-10-20 12:15:32.000 293 21189.86 76.97 42870.71 47821.66 2015-10-20 12:15:33.000 293 21189.85 76.98 42870.73 47821.68 2015-10-20 12:15:34.000 293 21189.81 77.01 42870.76 47821.68 2015-10-20 12:15:35.000 293 21189.81 77.07 42870.75 47821.70 2015-10-20 12:15:36.000 293 21189.82 77.13 42870.73 47821.68 2015-10-20 12:15:37.000 293 21189.81 77.18 42870.76 47821.70 2015-10-20 12:15:38.000 293 21189.80 77.21 42870.73 47821.68 2015-10-20 12:15:39.000 293 21189.78 77.25 42870.70 47821.69 2015-10-20 12:15:40.000 293 21189.76 77.29 42870.73 47821.70 2015-10-20 12:15:41.000 293 21189.75 77.33 42870.72 47821.67 2015-10-20 12:15:42.000 293 21189.72 77.38 42870.70 47821.64 2015-10-20 12:15:43.000 293 21189.68 77.42 42870.69 47821.64 2015-10-20 12:15:44.000 293 21189.65 77.48 42870.71 47821.62 2015-10-20 12:15:45.000 293 21189.60 77.55 42870.71 47821.58 2015-10-20 12:15:46.000 293 21189.58 77.58 42870.71 47821.57 2015-10-20 12:15:47.000 293 21189.58 77.64 42870.66 47821.53 2015-10-20 12:15:48.000 293 21189.52 77.71 42870.64 47821.51 2015-10-20 12:15:49.000 293 21189.46 77.77 42870.60 47821.44 2015-10-20 12:15:50.000 293 21189.42 77.81 42870.59 47821.40 2015-10-20 12:15:51.000 293 21189.40 77.84 42870.56 47821.37 2015-10-20 12:15:52.000 293 21189.34 77.86 42870.53 47821.34 2015-10-20 12:15:53.000 293 21189.29 77.90 42870.51 47821.28 2015-10-20 12:15:54.000 293 21189.26 77.91 42870.51 47821.25 2015-10-20 12:15:55.000 293 21189.27 77.90 42870.48 47821.23 2015-10-20 12:15:56.000 293 21189.26 77.91 42870.46 47821.19 2015-10-20 12:15:57.000 293 21189.26 77.90 42870.48 47821.18 2015-10-20 12:15:58.000 293 21189.30 77.85 42870.49 47821.19 2015-10-20 12:15:59.000 293 21189.33 77.84 42870.48 47821.21 2015-10-20 12:16:00.000 293 21189.36 77.82 42870.49 47821.22 2015-10-20 12:16:01.000 293 21189.39 77.81 42870.49 47821.24 2015-10-20 12:16:02.000 293 21189.43 77.76 42870.49 47821.28 2015-10-20 12:16:03.000 293 21189.46 77.70 42870.52 47821.29 2015-10-20 12:16:04.000 293 21189.50 77.68 42870.56 47821.33 2015-10-20 12:16:05.000 293 21189.54 77.70 42870.60 47821.36 2015-10-20 12:16:06.000 293 21189.58 77.70 42870.56 47821.40 2015-10-20 12:16:07.000 293 21189.60 77.72 42870.55 47821.41 2015-10-20 12:16:08.000 293 21189.64 77.72 42870.56 47821.42 2015-10-20 12:16:09.000 293 21189.68 77.68 42870.52 47821.42 2015-10-20 12:16:10.000 293 21189.67 77.63 42870.51 47821.42 2015-10-20 12:16:11.000 293 21189.67 77.57 42870.54 47821.41 2015-10-20 12:16:12.000 293 21189.66 77.54 42870.54 47821.45 2015-10-20 12:16:13.000 293 21189.65 77.52 42870.56 47821.44 2015-10-20 12:16:14.000 293 21189.64 77.52 42870.55 47821.42 2015-10-20 12:16:15.000 293 21189.62 77.52 42870.54 47821.44 2015-10-20 12:16:16.000 293 21189.61 77.55 42870.55 47821.44 2015-10-20 12:16:17.000 293 21189.58 77.57 42870.56 47821.44 2015-10-20 12:16:18.000 293 21189.57 77.60 42870.57 47821.44 2015-10-20 12:16:19.000 293 21189.59 77.63 42870.55 47821.42 2015-10-20 12:16:20.000 293 21189.58 77.66 42870.54 47821.41 2015-10-20 12:16:21.000 293 21189.59 77.69 42870.56 47821.39 2015-10-20 12:16:22.000 293 21189.57 77.71 42870.56 47821.40 2015-10-20 12:16:23.000 293 21189.59 77.75 42870.52 47821.39 2015-10-20 12:16:24.000 293 21189.58 77.78 42870.49 47821.39 2015-10-20 12:16:25.000 293 21189.59 77.77 42870.53 47821.38 2015-10-20 12:16:26.000 293 21189.58 77.79 42870.55 47821.38 2015-10-20 12:16:27.000 293 21189.58 77.83 42870.56 47821.39 2015-10-20 12:16:28.000 293 21189.55 77.82 42870.59 47821.38 2015-10-20 12:16:29.000 293 21189.52 77.85 42870.56 47821.36 2015-10-20 12:16:30.000 293 21189.50 77.88 42870.57 47821.36 2015-10-20 12:16:31.000 293 21189.48 77.92 42870.60 47821.38 2015-10-20 12:16:32.000 293 21189.48 77.98 42870.56 47821.38 2015-10-20 12:16:33.000 293 21189.44 78.04 42870.55 47821.36 2015-10-20 12:16:34.000 293 21189.39 78.10 42870.53 47821.33 2015-10-20 12:16:35.000 293 21189.36 78.14 42870.46 47821.33 2015-10-20 12:16:36.000 293 21189.33 78.17 42870.46 47821.24 2015-10-20 12:16:37.000 293 21189.29 78.21 42870.43 47821.24 2015-10-20 12:16:38.000 293 21189.29 78.24 42870.43 47821.19 2015-10-20 12:16:39.000 293 21189.30 78.24 42870.43 47821.17 2015-10-20 12:16:40.000 293 21189.28 78.25 42870.42 47821.17 2015-10-20 12:16:41.000 293 21189.23 78.26 42870.43 47821.15 2015-10-20 12:16:42.000 293 21189.21 78.26 42870.43 47821.13 2015-10-20 12:16:43.000 293 21189.17 78.26 42870.44 47821.14 2015-10-20 12:16:44.000 293 21189.15 78.25 42870.45 47821.11 2015-10-20 12:16:45.000 293 21189.13 78.31 42870.48 47821.14 2015-10-20 12:16:46.000 293 21189.09 78.32 42870.46 47821.12 2015-10-20 12:16:47.000 293 21189.07 78.32 42870.44 47821.07 2015-10-20 12:16:48.000 293 21189.06 78.29 42870.43 47821.09 2015-10-20 12:16:49.000 293 21189.05 78.29 42870.41 47821.07 2015-10-20 12:16:50.000 293 21189.03 78.27 42870.40 47821.05 2015-10-20 12:16:51.000 293 21189.02 78.28 42870.42 47821.03 2015-10-20 12:16:52.000 293 21189.05 78.29 42870.40 47821.05 2015-10-20 12:16:53.000 293 21189.06 78.28 42870.40 47821.03 2015-10-20 12:16:54.000 293 21189.07 78.29 42870.37 47821.05 2015-10-20 12:16:55.000 293 21189.08 78.29 42870.42 47821.06 2015-10-20 12:16:56.000 293 21189.06 78.29 42870.42 47821.07 2015-10-20 12:16:57.000 293 21189.06 78.28 42870.43 47821.05 2015-10-20 12:16:58.000 293 21189.08 78.29 42870.44 47821.08 2015-10-20 12:16:59.000 293 21189.05 78.27 42870.42 47821.09 2015-10-20 12:17:00.000 293 21189.05 78.26 42870.44 47821.09 2015-10-20 12:17:01.000 293 21189.06 78.21 42870.47 47821.10 2015-10-20 12:17:02.000 293 21189.06 78.17 42870.47 47821.09 2015-10-20 12:17:03.000 293 21189.05 78.17 42870.47 47821.11 2015-10-20 12:17:04.000 293 21189.03 78.21 42870.47 47821.13 2015-10-20 12:17:05.000 293 21189.01 78.22 42870.54 47821.15 2015-10-20 12:17:06.000 293 21189.02 78.23 42870.55 47821.12 2015-10-20 12:17:07.000 293 21189.03 78.24 42870.52 47821.13 2015-10-20 12:17:08.000 293 21189.02 78.28 42870.56 47821.10 2015-10-20 12:17:09.000 293 21189.04 78.35 42870.53 47821.12 2015-10-20 12:17:10.000 293 21189.06 78.36 42870.51 47821.13 2015-10-20 12:17:11.000 293 21189.05 78.39 42870.49 47821.11 2015-10-20 12:17:12.000 293 21189.05 78.40 42870.48 47821.13 2015-10-20 12:17:13.000 293 21189.05 78.44 42870.51 47821.11 2015-10-20 12:17:14.000 293 21189.06 78.42 42870.52 47821.12 2015-10-20 12:17:15.000 293 21189.06 78.41 42870.55 47821.14 2015-10-20 12:17:16.000 293 21189.06 78.44 42870.52 47821.13 2015-10-20 12:17:17.000 293 21189.00 78.49 42870.49 47821.14 2015-10-20 12:17:18.000 293 21188.97 78.55 42870.49 47821.11 2015-10-20 12:17:19.000 293 21188.96 78.59 42870.51 47821.07 2015-10-20 12:17:20.000 293 21188.98 78.65 42870.50 47821.07 2015-10-20 12:17:21.000 293 21188.95 78.72 42870.46 47821.04 2015-10-20 12:17:22.000 293 21188.96 78.74 42870.42 47821.03 2015-10-20 12:17:23.000 293 21188.94 78.78 42870.42 47821.02 2015-10-20 12:17:24.000 293 21188.91 78.79 42870.44 47821.01 2015-10-20 12:17:25.000 293 21188.91 78.81 42870.45 47821.00 2015-10-20 12:17:26.000 293 21188.91 78.85 42870.46 47820.99 2015-10-20 12:17:27.000 293 21188.90 78.90 42870.44 47820.99 2015-10-20 12:17:28.000 293 21188.89 78.94 42870.45 47820.99 2015-10-20 12:17:29.000 293 21188.86 78.97 42870.43 47821.01 2015-10-20 12:17:30.000 293 21188.83 78.97 42870.44 47820.99 2015-10-20 12:17:31.000 293 21188.83 78.97 42870.47 47820.99 2015-10-20 12:17:32.000 293 21188.84 78.98 42870.47 47820.99 2015-10-20 12:17:33.000 293 21188.82 78.97 42870.50 47820.98 2015-10-20 12:17:34.000 293 21188.81 78.99 42870.51 47821.01 2015-10-20 12:17:35.000 293 21188.82 78.99 42870.48 47820.99 2015-10-20 12:17:36.000 293 21188.85 78.96 42870.46 47821.01 2015-10-20 12:17:37.000 293 21188.83 79.00 42870.46 47820.98 2015-10-20 12:17:38.000 293 21188.82 79.03 42870.45 47820.98 2015-10-20 12:17:39.000 293 21188.81 79.08 42870.44 47820.99 2015-10-20 12:17:40.000 293 21188.83 79.10 42870.47 47820.99 2015-10-20 12:17:41.000 293 21188.83 79.11 42870.48 47821.02 2015-10-20 12:17:42.000 293 21188.86 79.16 42870.49 47821.01 2015-10-20 12:17:43.000 293 21188.85 79.17 42870.51 47821.02 2015-10-20 12:17:44.000 293 21188.81 79.17 42870.50 47821.02 2015-10-20 12:17:45.000 293 21188.82 79.16 42870.50 47821.02 2015-10-20 12:17:46.000 293 21188.78 79.12 42870.51 47821.02 2015-10-20 12:17:47.000 293 21188.77 79.11 42870.55 47821.04 2015-10-20 12:17:48.000 293 21188.75 79.11 42870.57 47821.03 2015-10-20 12:17:49.000 293 21188.72 79.13 42870.58 47821.04 2015-10-20 12:17:50.000 293 21188.68 79.12 42870.61 47821.04 2015-10-20 12:17:51.000 293 21188.72 79.15 42870.62 47821.05 2015-10-20 12:17:52.000 293 21188.76 79.17 42870.64 47821.07 2015-10-20 12:17:53.000 293 21188.77 79.21 42870.62 47821.07 2015-10-20 12:17:54.000 293 21188.77 79.21 42870.64 47821.09 2015-10-20 12:17:55.000 293 21188.77 79.24 42870.67 47821.12 2015-10-20 12:17:56.000 293 21188.80 79.26 42870.66 47821.15 2015-10-20 12:17:57.000 293 21188.81 79.28 42870.65 47821.16 2015-10-20 12:17:58.000 293 21188.82 79.28 42870.68 47821.15 2015-10-20 12:17:59.000 293 21188.83 79.32 42870.68 47821.18 2015-10-20 12:18:00.000 293 21188.80 79.36 42870.64 47821.19 2015-10-20 12:18:01.000 293 21188.79 79.39 42870.62 47821.17 2015-10-20 12:18:02.000 293 21188.78 79.39 42870.62 47821.14 2015-10-20 12:18:03.000 293 21188.77 79.39 42870.61 47821.14 2015-10-20 12:18:04.000 293 21188.76 79.40 42870.59 47821.11 2015-10-20 12:18:05.000 293 21188.76 79.39 42870.58 47821.12 2015-10-20 12:18:06.000 293 21188.72 79.42 42870.59 47821.10 2015-10-20 12:18:07.000 293 21188.68 79.51 42870.58 47821.12 2015-10-20 12:18:08.000 293 21188.67 79.61 42870.54 47821.08 2015-10-20 12:18:09.000 293 21188.62 79.66 42870.51 47821.02 2015-10-20 12:18:10.000 293 21188.61 79.67 42870.49 47820.96 2015-10-20 12:18:11.000 293 21188.61 79.70 42870.48 47820.92 2015-10-20 12:18:12.000 293 21188.57 79.72 42870.47 47820.90 2015-10-20 12:18:13.000 293 21188.54 79.72 42870.43 47820.86 2015-10-20 12:18:14.000 293 21188.53 79.71 42870.40 47820.84 2015-10-20 12:18:15.000 293 21188.50 79.71 42870.43 47820.84 2015-10-20 12:18:16.000 293 21188.49 79.71 42870.43 47820.81 2015-10-20 12:18:17.000 293 21188.47 79.71 42870.42 47820.78 2015-10-20 12:18:18.000 293 21188.46 79.70 42870.44 47820.80 2015-10-20 12:18:19.000 293 21188.43 79.70 42870.44 47820.76 2015-10-20 12:18:20.000 293 21188.40 79.70 42870.39 47820.76 2015-10-20 12:18:21.000 293 21188.41 79.70 42870.40 47820.76 2015-10-20 12:18:22.000 293 21188.41 79.73 42870.37 47820.73 2015-10-20 12:18:23.000 293 21188.41 79.71 42870.38 47820.70 2015-10-20 12:18:24.000 293 21188.44 79.73 42870.38 47820.73 2015-10-20 12:18:25.000 293 21188.42 79.72 42870.39 47820.71 2015-10-20 12:18:26.000 293 21188.42 79.74 42870.40 47820.74 2015-10-20 12:18:27.000 293 21188.41 79.74 42870.41 47820.73 2015-10-20 12:18:28.000 293 21188.41 79.72 42870.46 47820.74 2015-10-20 12:18:29.000 293 21188.41 79.74 42870.46 47820.79 2015-10-20 12:18:30.000 293 21188.45 79.72 42870.48 47820.77 2015-10-20 12:18:31.000 293 21188.49 79.70 42870.45 47820.81 2015-10-20 12:18:32.000 293 21188.52 79.68 42870.43 47820.82 2015-10-20 12:18:33.000 293 21188.54 79.64 42870.47 47820.86 2015-10-20 12:18:34.000 293 21188.54 79.68 42870.46 47820.87 2015-10-20 12:18:35.000 293 21188.52 79.72 42870.44 47820.87 2015-10-20 12:18:36.000 293 21188.55 79.71 42870.46 47820.86 2015-10-20 12:18:37.000 293 21188.59 79.69 42870.41 47820.84 2015-10-20 12:18:38.000 293 21188.62 79.65 42870.38 47820.84 2015-10-20 12:18:39.000 293 21188.64 79.63 42870.36 47820.87 2015-10-20 12:18:40.000 293 21188.66 79.62 42870.39 47820.84 2015-10-20 12:18:41.000 293 21188.67 79.59 42870.40 47820.85 2015-10-20 12:18:42.000 293 21188.65 79.57 42870.37 47820.86 2015-10-20 12:18:43.000 293 21188.66 79.59 42870.34 47820.82 2015-10-20 12:18:44.000 293 21188.65 79.62 42870.34 47820.82 2015-10-20 12:18:45.000 293 21188.64 79.62 42870.32 47820.82 2015-10-20 12:18:46.000 293 21188.65 79.62 42870.33 47820.81 2015-10-20 12:18:47.000 293 21188.68 79.60 42870.35 47820.81 2015-10-20 12:18:48.000 293 21188.65 79.57 42870.39 47820.83 2015-10-20 12:18:49.000 293 21188.66 79.56 42870.41 47820.84 2015-10-20 12:18:50.000 293 21188.65 79.56 42870.39 47820.84 2015-10-20 12:18:51.000 293 21188.64 79.53 42870.43 47820.86 2015-10-20 12:18:52.000 293 21188.63 79.51 42870.45 47820.88 2015-10-20 12:18:53.000 293 21188.63 79.49 42870.51 47820.92 2015-10-20 12:18:54.000 293 21188.65 79.46 42870.57 47820.93 2015-10-20 12:18:55.000 293 21188.69 79.47 42870.58 47820.93 2015-10-20 12:18:56.000 293 21188.71 79.49 42870.54 47820.99 2015-10-20 12:18:57.000 293 21188.75 79.50 42870.54 47821.01 2015-10-20 12:18:58.000 293 21188.77 79.49 42870.53 47820.98 2015-10-20 12:18:59.000 293 21188.78 79.45 42870.53 47821.02 2015-10-20 12:19:00.000 293 21188.78 79.42 42870.54 47821.01 2015-10-20 12:19:01.000 293 21188.79 79.40 42870.56 47821.03 2015-10-20 12:19:02.000 293 21188.83 79.37 42870.54 47821.01 2015-10-20 12:19:03.000 293 21188.87 79.32 42870.55 47821.04 2015-10-20 12:19:04.000 293 21188.91 79.24 42870.54 47821.07 2015-10-20 12:19:05.000 293 21188.93 79.20 42870.58 47821.09 2015-10-20 12:19:06.000 293 21188.91 79.17 42870.59 47821.12 2015-10-20 12:19:07.000 293 21188.93 79.14 42870.63 47821.12 2015-10-20 12:19:08.000 293 21188.96 79.13 42870.62 47821.14 2015-10-20 12:19:09.000 293 21188.98 79.10 42870.61 47821.18 2015-10-20 12:19:10.000 293 21189.00 79.09 42870.63 47821.19 2015-10-20 12:19:11.000 293 21189.01 79.10 42870.64 47821.20 2015-10-20 12:19:12.000 293 21189.00 79.06 42870.65 47821.21 2015-10-20 12:19:13.000 293 21189.00 79.05 42870.63 47821.21 2015-10-20 12:19:14.000 293 21189.02 79.04 42870.64 47821.20 2015-10-20 12:19:15.000 293 21189.05 79.02 42870.65 47821.23 2015-10-20 12:19:16.000 293 21189.08 79.02 42870.69 47821.26 2015-10-20 12:19:17.000 293 21189.10 79.00 42870.63 47821.25 2015-10-20 12:19:18.000 293 21189.12 79.00 42870.64 47821.28 2015-10-20 12:19:19.000 293 21189.12 78.99 42870.64 47821.29 2015-10-20 12:19:20.000 293 21189.13 78.98 42870.64 47821.27 2015-10-20 12:19:21.000 293 21189.13 78.98 42870.66 47821.31 2015-10-20 12:19:22.000 293 21189.12 78.98 42870.65 47821.30 2015-10-20 12:19:23.000 293 21189.11 78.97 42870.66 47821.29 2015-10-20 12:19:24.000 293 21189.12 78.95 42870.67 47821.29 2015-10-20 12:19:25.000 293 21189.10 78.95 42870.67 47821.31 2015-10-20 12:19:26.000 293 21189.12 78.95 42870.66 47821.30 2015-10-20 12:19:27.000 293 21189.09 78.94 42870.67 47821.29 2015-10-20 12:19:28.000 293 21189.04 78.95 42870.64 47821.29 2015-10-20 12:19:29.000 293 21189.01 78.94 42870.64 47821.24 2015-10-20 12:19:30.000 293 21188.99 78.92 42870.65 47821.23 2015-10-20 12:19:31.000 293 21188.95 78.91 42870.63 47821.20 2015-10-20 12:19:32.000 293 21188.91 78.94 42870.65 47821.18 2015-10-20 12:19:33.000 293 21188.85 78.92 42870.62 47821.17 2015-10-20 12:19:34.000 293 21188.78 78.89 42870.61 47821.11 2015-10-20 12:19:35.000 293 21188.72 78.89 42870.61 47821.11 2015-10-20 12:19:36.000 293 21188.69 78.96 42870.62 47821.09 2015-10-20 12:19:37.000 293 21188.70 79.02 42870.60 47821.06 2015-10-20 12:19:38.000 293 21188.72 79.06 42870.54 47821.03 2015-10-20 12:19:39.000 293 21188.75 79.08 42870.53 47820.99 2015-10-20 12:19:40.000 293 21188.78 79.09 42870.50 47820.99 2015-10-20 12:19:41.000 293 21188.82 79.13 42870.47 47820.98 2015-10-20 12:19:42.000 293 21188.86 79.14 42870.43 47820.97 2015-10-20 12:19:43.000 293 21188.90 79.13 42870.42 47820.96 2015-10-20 12:19:44.000 293 21188.95 79.15 42870.39 47820.96 2015-10-20 12:19:45.000 293 21188.99 79.19 42870.36 47820.98 2015-10-20 12:19:46.000 293 21189.08 79.21 42870.34 47820.99 2015-10-20 12:19:47.000 293 21189.16 79.24 42870.31 47821.00 2015-10-20 12:19:48.000 293 21189.16 79.26 42870.29 47820.99 2015-10-20 12:19:49.000 293 21189.18 79.26 42870.25 47820.98 2015-10-20 12:19:50.000 293 21189.19 79.27 42870.23 47820.96 2015-10-20 12:19:51.000 293 21189.23 79.28 42870.25 47820.95 2015-10-20 12:19:52.000 293 21189.25 79.27 42870.23 47820.93 2015-10-20 12:19:53.000 293 21189.22 79.26 42870.22 47820.94 2015-10-20 12:19:54.000 293 21189.24 79.25 42870.19 47820.92 2015-10-20 12:19:55.000 293 21189.24 79.23 42870.17 47820.89 2015-10-20 12:19:56.000 293 21189.24 79.19 42870.18 47820.91 2015-10-20 12:19:57.000 293 21189.27 79.13 42870.23 47820.92 2015-10-20 12:19:58.000 293 21189.27 79.08 42870.24 47820.98 2015-10-20 12:19:59.000 293 21189.25 79.05 42870.28 47820.99 2015-10-20 12:20:00.000 293 21189.19 79.03 42870.30 47821.00 2015-10-20 12:20:01.000 293 21189.14 79.04 42870.34 47821.00 2015-10-20 12:20:02.000 293 21189.08 79.02 42870.33 47820.98 2015-10-20 12:20:03.000 293 21189.04 79.04 42870.32 47820.96 2015-10-20 12:20:04.000 293 21189.01 79.08 42870.33 47820.96 2015-10-20 12:20:05.000 293 21188.98 79.11 42870.28 47820.92 2015-10-20 12:20:06.000 293 21188.96 79.08 42870.26 47820.90 2015-10-20 12:20:07.000 293 21188.95 79.03 42870.27 47820.87 2015-10-20 12:20:08.000 293 21188.98 78.97 42870.26 47820.87 2015-10-20 12:20:09.000 293 21189.00 78.99 42870.28 47820.91 2015-10-20 12:20:10.000 293 21189.03 78.99 42870.30 47820.95 2015-10-20 12:20:11.000 293 21189.05 78.98 42870.31 47820.95 2015-10-20 12:20:12.000 293 21189.08 78.97 42870.30 47820.94 2015-10-20 12:20:13.000 293 21189.10 79.00 42870.27 47820.97 2015-10-20 12:20:14.000 293 21189.12 79.00 42870.26 47820.95 2015-10-20 12:20:15.000 293 21189.18 78.95 42870.26 47820.97 2015-10-20 12:20:16.000 293 21189.20 78.92 42870.27 47820.98 2015-10-20 12:20:17.000 293 21189.20 78.91 42870.29 47820.99 2015-10-20 12:20:18.000 293 21189.24 78.89 42870.29 47821.03 2015-10-20 12:20:19.000 293 21189.24 78.84 42870.30 47821.01 2015-10-20 12:20:20.000 293 21189.22 78.83 42870.36 47821.03 2015-10-20 12:20:21.000 293 21189.21 78.77 42870.37 47821.05 2015-10-20 12:20:22.000 293 21189.18 78.75 42870.36 47821.07 2015-10-20 12:20:23.000 293 21189.18 78.72 42870.35 47821.06 2015-10-20 12:20:24.000 293 21189.15 78.71 42870.36 47821.06 2015-10-20 12:20:25.000 293 21189.11 78.66 42870.41 47821.05 2015-10-20 12:20:26.000 293 21189.11 78.66 42870.39 47821.06 2015-10-20 12:20:27.000 293 21189.13 78.69 42870.40 47821.07 2015-10-20 12:20:28.000 293 21189.11 78.70 42870.39 47821.06 2015-10-20 12:20:29.000 293 21189.10 78.69 42870.35 47821.05 2015-10-20 12:20:30.000 293 21189.08 78.67 42870.35 47821.02 2015-10-20 12:20:31.000 293 21189.11 78.63 42870.39 47821.03 2015-10-20 12:20:32.000 293 21189.10 78.62 42870.42 47821.00 2015-10-20 12:20:33.000 293 21189.09 78.61 42870.39 47821.03 2015-10-20 12:20:34.000 293 21189.08 78.60 42870.38 47821.04 2015-10-20 12:20:35.000 293 21189.10 78.59 42870.41 47821.06 2015-10-20 12:20:36.000 293 21189.10 78.56 42870.40 47821.06 2015-10-20 12:20:37.000 293 21189.12 78.51 42870.41 47821.05 2015-10-20 12:20:38.000 293 21189.16 78.53 42870.43 47821.06 2015-10-20 12:20:39.000 293 21189.20 78.52 42870.42 47821.11 2015-10-20 12:20:40.000 293 21189.23 78.48 42870.43 47821.12 2015-10-20 12:20:41.000 293 21189.24 78.44 42870.47 47821.15 2015-10-20 12:20:42.000 293 21189.25 78.41 42870.46 47821.15 2015-10-20 12:20:43.000 293 21189.29 78.35 42870.50 47821.19 2015-10-20 12:20:44.000 293 21189.29 78.31 42870.56 47821.23 2015-10-20 12:20:45.000 293 21189.31 78.29 42870.57 47821.27 2015-10-20 12:20:46.000 293 21189.38 78.33 42870.55 47821.29 2015-10-20 12:20:47.000 293 21189.40 78.34 42870.55 47821.32 2015-10-20 12:20:48.000 293 21189.42 78.34 42870.54 47821.30 2015-10-20 12:20:49.000 293 21189.43 78.33 42870.54 47821.32 2015-10-20 12:20:50.000 293 21189.45 78.33 42870.52 47821.32 2015-10-20 12:20:51.000 293 21189.49 78.32 42870.54 47821.32 2015-10-20 12:20:52.000 293 21189.47 78.32 42870.56 47821.32 2015-10-20 12:20:53.000 293 21189.43 78.29 42870.54 47821.32 2015-10-20 12:20:54.000 293 21189.40 78.29 42870.52 47821.32 2015-10-20 12:20:55.000 293 21189.38 78.30 42870.53 47821.31 2015-10-20 12:20:56.000 293 21189.35 78.32 42870.51 47821.28 2015-10-20 12:20:57.000 293 21189.30 78.32 42870.53 47821.28 2015-10-20 12:20:58.000 293 21189.26 78.30 42870.54 47821.24 2015-10-20 12:20:59.000 293 21189.21 78.28 42870.55 47821.24 2015-10-20 12:21:00.000 293 21189.20 78.31 42870.51 47821.20 2015-10-20 12:21:01.000 293 21189.18 78.29 42870.50 47821.18 2015-10-20 12:21:02.000 293 21189.14 78.33 42870.47 47821.15 2015-10-20 12:21:03.000 293 21189.12 78.38 42870.48 47821.15 2015-10-20 12:21:04.000 293 21189.13 78.39 42870.45 47821.13 2015-10-20 12:21:05.000 293 21189.13 78.41 42870.43 47821.12 2015-10-20 12:21:06.000 293 21189.15 78.44 42870.43 47821.10 2015-10-20 12:21:07.000 293 21189.13 78.42 42870.41 47821.10 2015-10-20 12:21:08.000 293 21189.11 78.41 42870.47 47821.08 2015-10-20 12:21:09.000 293 21189.09 78.42 42870.44 47821.07 2015-10-20 12:21:10.000 293 21189.10 78.42 42870.42 47821.05 2015-10-20 12:21:11.000 293 21189.09 78.45 42870.39 47821.02 2015-10-20 12:21:12.000 293 21189.08 78.45 42870.37 47820.99 2015-10-20 12:21:13.000 293 21189.10 78.44 42870.36 47820.99 2015-10-20 12:21:14.000 293 21189.05 78.46 42870.39 47820.98 2015-10-20 12:21:15.000 293 21189.05 78.48 42870.37 47820.97 2015-10-20 12:21:16.000 293 21189.06 78.53 42870.35 47820.95 2015-10-20 12:21:17.000 293 21189.06 78.55 42870.32 47820.95 2015-10-20 12:21:18.000 293 21189.07 78.56 42870.28 47820.94 2015-10-20 12:21:19.000 293 21189.09 78.58 42870.25 47820.92 2015-10-20 12:21:20.000 293 21189.11 78.56 42870.26 47820.92 2015-10-20 12:21:21.000 293 21189.14 78.58 42870.25 47820.92 2015-10-20 12:21:22.000 293 21189.18 78.61 42870.23 47820.93 2015-10-20 12:21:23.000 293 21189.18 78.60 42870.25 47820.91 2015-10-20 12:21:24.000 293 21189.24 78.56 42870.25 47820.90 2015-10-20 12:21:25.000 293 21189.24 78.53 42870.25 47820.91 2015-10-20 12:21:26.000 293 21189.21 78.53 42870.23 47820.90 2015-10-20 12:21:27.000 293 21189.22 78.53 42870.24 47820.93 2015-10-20 12:21:28.000 293 21189.20 78.53 42870.20 47820.91 2015-10-20 12:21:29.000 293 21189.23 78.53 42870.19 47820.92 2015-10-20 12:21:30.000 293 21189.28 78.54 42870.22 47820.91 2015-10-20 12:21:31.000 293 21189.28 78.52 42870.23 47820.92 2015-10-20 12:21:32.000 293 21189.28 78.53 42870.22 47820.94 2015-10-20 12:21:33.000 293 21189.28 78.52 42870.23 47820.93 2015-10-20 12:21:34.000 293 21189.26 78.49 42870.22 47820.95 2015-10-20 12:21:35.000 293 21189.25 78.48 42870.20 47820.95 2015-10-20 12:21:36.000 293 21189.24 78.45 42870.24 47820.92 2015-10-20 12:21:37.000 293 21189.23 78.42 42870.26 47820.92 2015-10-20 12:21:38.000 293 21189.22 78.40 42870.28 47820.91 2015-10-20 12:21:39.000 293 21189.20 78.38 42870.29 47820.93 2015-10-20 12:21:40.000 293 21189.17 78.39 42870.27 47820.90 2015-10-20 12:21:41.000 293 21189.13 78.39 42870.29 47820.92 2015-10-20 12:21:42.000 293 21189.11 78.37 42870.28 47820.91 2015-10-20 12:21:43.000 293 21189.08 78.40 42870.29 47820.91 2015-10-20 12:21:44.000 293 21189.10 78.39 42870.25 47820.88 2015-10-20 12:21:45.000 293 21189.12 78.40 42870.24 47820.89 2015-10-20 12:21:46.000 293 21189.08 78.43 42870.24 47820.88 2015-10-20 12:21:47.000 293 21189.08 78.51 42870.21 47820.86 2015-10-20 12:21:48.000 293 21189.09 78.54 42870.13 47820.82 2015-10-20 12:21:49.000 293 21189.09 78.56 42870.08 47820.75 2015-10-20 12:21:50.000 293 21189.13 78.54 42870.03 47820.72 2015-10-20 12:21:51.000 293 21189.17 78.54 42870.00 47820.68 2015-10-20 12:21:52.000 293 21189.20 78.55 42869.96 47820.66 2015-10-20 12:21:53.000 293 21189.20 78.54 42869.92 47820.65 2015-10-20 12:21:54.000 293 21189.22 78.51 42869.92 47820.65 2015-10-20 12:21:55.000 293 21189.25 78.49 42869.95 47820.65 2015-10-20 12:21:56.000 293 21189.28 78.49 42869.95 47820.65 2015-10-20 12:21:57.000 293 21189.30 78.47 42869.96 47820.69 2015-10-20 12:21:58.000 293 21189.33 78.43 42869.96 47820.71 2015-10-20 12:21:59.000 293 21189.40 78.36 42869.97 47820.73 2015-10-20 12:22:00.000 293 21189.39 78.29 42870.01 47820.78 2015-10-20 12:22:01.000 293 21189.35 78.27 42870.04 47820.81 2015-10-20 12:22:02.000 293 21189.36 78.26 42870.05 47820.82 2015-10-20 12:22:03.000 293 21189.39 78.27 42870.11 47820.85 2015-10-20 12:22:04.000 293 21189.40 78.30 42870.11 47820.91 2015-10-20 12:22:05.000 293 21189.35 78.32 42870.11 47820.91 2015-10-20 12:22:06.000 293 21189.37 78.28 42870.15 47820.91 2015-10-20 12:22:07.000 293 21189.39 78.20 42870.19 47820.92 2015-10-20 12:22:08.000 293 21189.39 78.16 42870.26 47820.94 2015-10-20 12:22:09.000 293 21189.38 78.11 42870.26 47820.98 2015-10-20 12:22:10.000 293 21189.41 78.07 42870.27 47821.01 2015-10-20 12:22:11.000 293 21189.43 78.05 42870.31 47821.06 2015-10-20 12:22:12.000 293 21189.40 78.02 42870.34 47821.06 2015-10-20 12:22:13.000 293 21189.40 78.00 42870.35 47821.09 2015-10-20 12:22:14.000 293 21189.39 77.99 42870.36 47821.13 2015-10-20 12:22:15.000 293 21189.37 77.97 42870.39 47821.12 2015-10-20 12:22:16.000 293 21189.37 77.97 42870.39 47821.11 2015-10-20 12:22:17.000 293 21189.39 77.93 42870.38 47821.11 2015-10-20 12:22:18.000 293 21189.42 77.91 42870.40 47821.12 2015-10-20 12:22:19.000 293 21189.44 77.90 42870.39 47821.13 2015-10-20 12:22:20.000 293 21189.46 77.91 42870.41 47821.14 2015-10-20 12:22:21.000 293 21189.47 77.92 42870.39 47821.17 2015-10-20 12:22:22.000 293 21189.46 77.90 42870.39 47821.17 2015-10-20 12:22:23.000 293 21189.45 77.86 42870.40 47821.16 2015-10-20 12:22:24.000 293 21189.47 77.79 42870.39 47821.17 2015-10-20 12:22:25.000 293 21189.47 77.76 42870.38 47821.18 2015-10-20 12:22:26.000 293 21189.49 77.73 42870.38 47821.18 2015-10-20 12:22:27.000 293 21189.50 77.73 42870.38 47821.21 2015-10-20 12:22:28.000 293 21189.51 77.71 42870.43 47821.22 2015-10-20 12:22:29.000 293 21189.56 77.70 42870.47 47821.23 2015-10-20 12:22:30.000 293 21189.59 77.71 42870.45 47821.25 2015-10-20 12:22:31.000 293 21189.61 77.70 42870.44 47821.27 2015-10-20 12:22:32.000 293 21189.63 77.70 42870.43 47821.26 2015-10-20 12:22:33.000 293 21189.61 77.70 42870.39 47821.27 2015-10-20 12:22:34.000 293 21189.60 77.69 42870.41 47821.28 2015-10-20 12:22:35.000 293 21189.59 77.72 42870.40 47821.24 2015-10-20 12:22:36.000 293 21189.64 77.73 42870.41 47821.26 2015-10-20 12:22:37.000 293 21189.64 77.74 42870.38 47821.23 2015-10-20 12:22:38.000 293 21189.59 77.75 42870.37 47821.24 2015-10-20 12:22:39.000 293 21189.62 77.72 42870.38 47821.22 2015-10-20 12:22:40.000 293 21189.60 77.71 42870.38 47821.22 2015-10-20 12:22:41.000 293 21189.61 77.70 42870.37 47821.21 2015-10-20 12:22:42.000 293 21189.61 77.68 42870.34 47821.20 2015-10-20 12:22:43.000 293 21189.61 77.67 42870.34 47821.20 2015-10-20 12:22:44.000 293 21189.63 77.64 42870.36 47821.20 2015-10-20 12:22:45.000 293 21189.64 77.58 42870.37 47821.23 2015-10-20 12:22:46.000 293 21189.71 77.53 42870.38 47821.22 2015-10-20 12:22:47.000 293 21189.72 77.51 42870.41 47821.27 2015-10-20 12:22:48.000 293 21189.73 77.47 42870.44 47821.30 2015-10-20 12:22:49.000 293 21189.74 77.43 42870.46 47821.33 2015-10-20 12:22:50.000 293 21189.77 77.44 42870.47 47821.35 2015-10-20 12:22:51.000 293 21189.76 77.41 42870.45 47821.36 2015-10-20 12:22:52.000 293 21189.73 77.38 42870.46 47821.37 2015-10-20 12:22:53.000 293 21189.72 77.37 42870.47 47821.36 2015-10-20 12:22:54.000 293 21189.70 77.35 42870.47 47821.35 2015-10-20 12:22:55.000 293 21189.67 77.38 42870.44 47821.34 2015-10-20 12:22:56.000 293 21189.65 77.38 42870.43 47821.34 2015-10-20 12:22:57.000 293 21189.64 77.37 42870.43 47821.29 2015-10-20 12:22:58.000 293 21189.60 77.36 42870.42 47821.29 2015-10-20 12:22:59.000 293 21189.57 77.34 42870.40 47821.25 2015-10-20 12:23:00.000 293 21189.51 77.33 42870.43 47821.26 2015-10-20 12:23:01.000 293 21189.46 77.36 42870.45 47821.22 2015-10-20 12:23:02.000 293 21189.39 77.38 42870.45 47821.19 2015-10-20 12:23:03.000 293 21189.33 77.39 42870.45 47821.14 2015-10-20 12:23:04.000 293 21189.31 77.41 42870.44 47821.13 2015-10-20 12:23:05.000 293 21189.28 77.42 42870.42 47821.13 2015-10-20 12:23:06.000 293 21189.25 77.40 42870.45 47821.10 2015-10-20 12:23:07.000 293 21189.26 77.43 42870.48 47821.10 2015-10-20 12:23:08.000 293 21189.26 77.48 42870.43 47821.11 2015-10-20 12:23:09.000 293 21189.29 77.53 42870.40 47821.10 2015-10-20 12:23:10.000 293 21189.34 77.54 42870.38 47821.09 2015-10-20 12:23:11.000 293 21189.40 77.58 42870.37 47821.08 2015-10-20 12:23:12.000 293 21189.46 77.59 42870.36 47821.08 2015-10-20 12:23:13.000 293 21189.50 77.60 42870.34 47821.10 2015-10-20 12:23:14.000 293 21189.59 77.59 42870.29 47821.13 2015-10-20 12:23:15.000 293 21189.70 77.60 42870.25 47821.13 2015-10-20 12:23:16.000 293 21189.76 77.61 42870.23 47821.15 2015-10-20 12:23:17.000 293 21189.80 77.59 42870.23 47821.16 2015-10-20 12:23:18.000 293 21189.83 77.58 42870.20 47821.16 2015-10-20 12:23:19.000 293 21189.83 77.54 42870.21 47821.20 2015-10-20 12:23:20.000 293 21189.85 77.50 42870.20 47821.19 2015-10-20 12:23:21.000 293 21189.86 77.46 42870.23 47821.19 2015-10-20 12:23:22.000 293 21189.86 77.45 42870.25 47821.22 2015-10-20 12:23:23.000 293 21189.83 77.45 42870.24 47821.23 2015-10-20 12:23:24.000 293 21189.83 77.42 42870.25 47821.22 2015-10-20 12:23:25.000 293 21189.81 77.41 42870.29 47821.21 2015-10-20 12:23:26.000 293 21189.72 77.42 42870.29 47821.20 2015-10-20 12:23:27.000 293 21189.66 77.41 42870.30 47821.19 2015-10-20 12:23:28.000 293 21189.62 77.41 42870.30 47821.18 2015-10-20 12:23:29.000 293 21189.60 77.39 42870.29 47821.18 2015-10-20 12:23:30.000 293 21189.55 77.38 42870.34 47821.13 2015-10-20 12:23:31.000 293 21189.54 77.41 42870.32 47821.14 2015-10-20 12:23:32.000 293 21189.52 77.42 42870.32 47821.12 2015-10-20 12:23:33.000 293 21189.51 77.45 42870.29 47821.10 2015-10-20 12:23:34.000 293 21189.47 77.50 42870.29 47821.10 2015-10-20 12:23:35.000 293 21189.42 77.55 42870.31 47821.07 2015-10-20 12:23:36.000 293 21189.39 77.58 42870.32 47821.05 2015-10-20 12:23:37.000 293 21189.36 77.62 42870.32 47821.05 2015-10-20 12:23:38.000 293 21189.34 77.67 42870.30 47821.00 2015-10-20 12:23:39.000 293 21189.35 77.71 42870.26 47821.01 2015-10-20 12:23:40.000 293 21189.36 77.76 42870.27 47821.02 2015-10-20 12:23:41.000 293 21189.38 77.80 42870.25 47821.01 2015-10-20 12:23:42.000 293 21189.40 77.85 42870.24 47821.00 2015-10-20 12:23:43.000 293 21189.43 77.92 42870.24 47820.99 2015-10-20 12:23:44.000 293 21189.44 77.97 42870.19 47820.98 2015-10-20 12:23:45.000 293 21189.44 78.00 42870.18 47820.98 2015-10-20 12:23:46.000 293 21189.46 78.02 42870.18 47820.98 2015-10-20 12:23:47.000 293 21189.47 78.08 42870.16 47820.98 2015-10-20 12:23:48.000 293 21189.47 78.08 42870.13 47820.97 2015-10-20 12:23:49.000 293 21189.51 78.08 42870.13 47820.97 2015-10-20 12:23:50.000 293 21189.52 78.09 42870.14 47821.00 2015-10-20 12:23:51.000 293 21189.54 78.11 42870.14 47820.98 2015-10-20 12:23:52.000 293 21189.54 78.12 42870.13 47820.96 2015-10-20 12:23:53.000 293 21189.52 78.14 42870.10 47820.97 2015-10-20 12:23:54.000 293 21189.54 78.16 42870.09 47820.95 2015-10-20 12:23:55.000 293 21189.51 78.14 42870.08 47820.96 2015-10-20 12:23:56.000 293 21189.50 78.11 42870.11 47820.93 2015-10-20 12:23:57.000 293 21189.50 78.09 42870.05 47820.94 2015-10-20 12:23:58.000 293 21189.50 78.09 42870.09 47820.94 2015-10-20 12:23:59.000 293 21189.45 78.05 42870.12 47820.93 2015-10-20 12:24:00.000 293 21189.46 78.02 42870.13 47820.93 2015-10-20 12:24:01.000 293 21189.47 78.00 42870.15 47820.94 2015-10-20 12:24:02.000 293 21189.47 77.97 42870.18 47820.98 2015-10-20 12:24:03.000 293 21189.50 77.94 42870.20 47821.00 2015-10-20 12:24:04.000 293 21189.51 77.92 42870.18 47821.00 2015-10-20 12:24:05.000 293 21189.51 77.89 42870.21 47821.00 2015-10-20 12:24:06.000 293 21189.49 77.83 42870.24 47820.99 2015-10-20 12:24:07.000 293 21189.48 77.77 42870.21 47821.02 2015-10-20 12:24:08.000 293 21189.47 77.69 42870.24 47821.05 2015-10-20 12:24:09.000 293 21189.50 77.65 42870.28 47821.05 2015-10-20 12:24:10.000 293 21189.49 77.64 42870.31 47821.07 2015-10-20 12:24:11.000 293 21189.48 77.64 42870.37 47821.09 2015-10-20 12:24:12.000 293 21189.47 77.62 42870.33 47821.10 2015-10-20 12:24:13.000 293 21189.49 77.63 42870.29 47821.09 2015-10-20 12:24:14.000 293 21189.45 77.65 42870.30 47821.10 2015-10-20 12:24:15.000 293 21189.41 77.68 42870.27 47821.07 2015-10-20 12:24:16.000 293 21189.42 77.70 42870.26 47821.04 2015-10-20 12:24:17.000 293 21189.42 77.74 42870.23 47821.03 2015-10-20 12:24:18.000 293 21189.37 77.76 42870.25 47821.03 2015-10-20 12:24:19.000 293 21189.36 77.78 42870.24 47820.99 2015-10-20 12:24:20.000 293 21189.35 77.79 42870.25 47820.99 2015-10-20 12:24:21.000 293 21189.34 77.81 42870.28 47820.98 2015-10-20 12:24:22.000 293 21189.34 77.83 42870.25 47820.99 2015-10-20 12:24:23.000 293 21189.35 77.87 42870.25 47821.00 2015-10-20 12:24:24.000 293 21189.31 77.90 42870.24 47821.00 2015-10-20 12:24:25.000 293 21189.35 77.91 42870.22 47820.99 2015-10-20 12:24:26.000 293 21189.36 77.95 42870.23 47820.98 2015-10-20 12:24:27.000 293 21189.38 77.96 42870.21 47820.97 2015-10-20 12:24:28.000 293 21189.36 77.98 42870.19 47820.98 2015-10-20 12:24:29.000 293 21189.36 77.99 42870.20 47820.96 2015-10-20 12:24:30.000 293 21189.36 77.99 42870.22 47820.95 2015-10-20 12:24:31.000 293 21189.39 78.04 42870.19 47820.96 2015-10-20 12:24:32.000 293 21189.39 78.04 42870.21 47820.96 2015-10-20 12:24:33.000 293 21189.38 78.06 42870.20 47820.97 2015-10-20 12:24:34.000 293 21189.43 78.08 42870.20 47820.96 2015-10-20 12:24:35.000 293 21189.48 78.05 42870.20 47820.97 2015-10-20 12:24:36.000 293 21189.53 78.07 42870.19 47820.99 2015-10-20 12:24:37.000 293 21189.58 78.09 42870.19 47821.02 2015-10-20 12:24:38.000 293 21189.59 78.04 42870.18 47821.03 2015-10-20 12:24:39.000 293 21189.62 78.03 42870.22 47821.08 2015-10-20 12:24:40.000 293 21189.65 78.02 42870.27 47821.10 2015-10-20 12:24:41.000 293 21189.60 78.02 42870.32 47821.16 2015-10-20 12:24:42.000 293 21189.60 78.03 42870.30 47821.16 2015-10-20 12:24:43.000 293 21189.61 78.03 42870.31 47821.18 2015-10-20 12:24:44.000 293 21189.63 78.00 42870.36 47821.23 2015-10-20 12:24:45.000 293 21189.60 77.99 42870.32 47821.20 2015-10-20 12:24:46.000 293 21189.57 77.97 42870.37 47821.21 2015-10-20 12:24:47.000 293 21189.54 77.96 42870.39 47821.23 2015-10-20 12:24:48.000 293 21189.54 77.96 42870.38 47821.20 2015-10-20 12:24:49.000 293 21189.52 77.94 42870.44 47821.19 2015-10-20 12:24:50.000 293 21189.50 77.90 42870.43 47821.17 2015-10-20 12:24:51.000 293 21189.48 77.90 42870.42 47821.16 2015-10-20 12:24:52.000 293 21189.45 77.89 42870.44 47821.16 2015-10-20 12:24:53.000 293 21189.44 77.90 42870.40 47821.12 2015-10-20 12:24:54.000 293 21189.40 77.89 42870.40 47821.10 2015-10-20 12:24:55.000 293 21189.36 77.87 42870.37 47821.06 2015-10-20 12:24:56.000 293 21189.34 77.87 42870.33 47821.03 2015-10-20 12:24:57.000 293 21189.32 77.82 42870.35 47821.03 2015-10-20 12:24:58.000 293 21189.34 77.77 42870.36 47821.03 2015-10-20 12:24:59.000 293 21189.35 77.74 42870.36 47821.01 2015-10-20 12:25:00.000 293 21189.40 77.70 42870.35 47821.00 2015-10-20 12:25:01.000 293 21189.42 77.67 42870.30 47821.06 2015-10-20 12:25:02.000 293 21189.44 77.61 42870.31 47821.05 2015-10-20 12:25:03.000 293 21189.49 77.59 42870.31 47821.09 2015-10-20 12:25:04.000 293 21189.56 77.59 42870.29 47821.08 2015-10-20 12:25:05.000 293 21189.59 77.61 42870.30 47821.10 2015-10-20 12:25:06.000 293 21189.64 77.61 42870.29 47821.10 2015-10-20 12:25:07.000 293 21189.68 77.64 42870.26 47821.10 2015-10-20 12:25:08.000 293 21189.73 77.68 42870.25 47821.12 2015-10-20 12:25:09.000 293 21189.75 77.70 42870.21 47821.11 2015-10-20 12:25:10.000 293 21189.73 77.73 42870.22 47821.10 2015-10-20 12:25:11.000 293 21189.72 77.73 42870.21 47821.10 2015-10-20 12:25:12.000 293 21189.69 77.72 42870.21 47821.08 2015-10-20 12:25:13.000 293 21189.65 77.72 42870.21 47821.08 2015-10-20 12:25:14.000 293 21189.54 77.75 42870.21 47821.06 2015-10-20 12:25:15.000 293 21189.50 77.74 42870.22 47821.05 2015-10-20 12:25:16.000 293 21189.46 77.78 42870.23 47821.00 2015-10-20 12:25:17.000 293 21189.46 77.78 42870.26 47821.00 2015-10-20 12:25:18.000 293 21189.43 77.82 42870.27 47820.97 2015-10-20 12:25:19.000 293 21189.42 77.83 42870.24 47820.97 2015-10-20 12:25:20.000 293 21189.43 77.83 42870.22 47820.94 2015-10-20 12:25:21.000 293 21189.39 77.86 42870.22 47820.94 2015-10-20 12:25:22.000 293 21189.36 77.88 42870.21 47820.90 2015-10-20 12:25:23.000 293 21189.31 77.90 42870.16 47820.88 2015-10-20 12:25:24.000 293 21189.28 77.92 42870.11 47820.83 2015-10-20 12:25:25.000 293 21189.26 77.93 42870.06 47820.79 2015-10-20 12:25:26.000 293 21189.23 77.93 42870.06 47820.75 2015-10-20 12:25:27.000 293 21189.22 77.93 42870.04 47820.72 2015-10-20 12:25:28.000 293 21189.21 77.90 42869.97 47820.67 2015-10-20 12:25:29.000 293 21189.18 77.85 42869.97 47820.63 2015-10-20 12:25:30.000 293 21189.21 77.79 42869.93 47820.60 2015-10-20 12:25:31.000 293 21189.25 77.73 42869.94 47820.62 2015-10-20 12:25:32.000 293 21189.27 77.71 42869.93 47820.59 2015-10-20 12:25:33.000 293 21189.30 77.70 42869.94 47820.62 2015-10-20 12:25:34.000 293 21189.37 77.67 42869.96 47820.63 2015-10-20 12:25:35.000 293 21189.44 77.64 42869.94 47820.65 2015-10-20 12:25:36.000 293 21189.47 77.60 42869.92 47820.67 2015-10-20 12:25:37.000 293 21189.51 77.54 42869.94 47820.67 2015-10-20 12:25:38.000 293 21189.56 77.50 42869.91 47820.72 2015-10-20 12:25:39.000 293 21189.62 77.45 42869.93 47820.74 2015-10-20 12:25:40.000 293 21189.63 77.42 42869.96 47820.75 2015-10-20 12:25:41.000 293 21189.69 77.39 42869.97 47820.77 2015-10-20 12:25:42.000 293 21189.72 77.32 42869.99 47820.79 2015-10-20 12:25:43.000 293 21189.72 77.28 42870.00 47820.82 2015-10-20 12:25:44.000 293 21189.70 77.27 42870.02 47820.85 2015-10-20 12:25:45.000 293 21189.69 77.24 42870.02 47820.88 2015-10-20 12:25:46.000 293 21189.71 77.19 42870.04 47820.87 2015-10-20 12:25:47.000 293 21189.70 77.15 42870.06 47820.89 2015-10-20 12:25:48.000 293 21189.70 77.13 42870.07 47820.91 2015-10-20 12:25:49.000 293 21189.74 77.10 42870.06 47820.94 2015-10-20 12:25:50.000 293 21189.73 77.09 42870.07 47820.93 2015-10-20 12:25:51.000 293 21189.72 77.11 42870.09 47820.95 2015-10-20 12:25:52.000 293 21189.68 77.11 42870.11 47820.96 2015-10-20 12:25:53.000 293 21189.67 77.12 42870.09 47820.95 2015-10-20 12:25:54.000 293 21189.66 77.12 42870.09 47820.92 2015-10-20 12:25:55.000 293 21189.66 77.15 42870.07 47820.96 2015-10-20 12:25:56.000 293 21189.71 77.12 42870.09 47820.97 2015-10-20 12:25:57.000 293 21189.70 77.16 42870.06 47820.95 2015-10-20 12:25:58.000 293 21189.72 77.19 42870.07 47820.95 2015-10-20 12:25:59.000 293 21189.69 77.28 42870.06 47820.96 2015-10-20 12:26:00.000 293 21189.69 77.34 42870.03 47820.92 2015-10-20 12:26:01.000 293 21189.71 77.36 42869.99 47820.92 2015-10-20 12:26:02.000 293 21189.71 77.42 42869.97 47820.89 2015-10-20 12:26:03.000 293 21189.68 77.47 42869.96 47820.88 2015-10-20 12:26:04.000 293 21189.74 77.52 42869.97 47820.86 2015-10-20 12:26:05.000 293 21189.74 77.54 42869.95 47820.84 2015-10-20 12:26:06.000 293 21189.71 77.57 42869.92 47820.84 2015-10-20 12:26:07.000 293 21189.73 77.58 42869.91 47820.84 2015-10-20 12:26:08.000 293 21189.76 77.63 42869.88 47820.83 2015-10-20 12:26:09.000 293 21189.76 77.64 42869.88 47820.78 2015-10-20 12:26:10.000 293 21189.74 77.67 42869.87 47820.77 2015-10-20 12:26:11.000 293 21189.68 77.70 42869.87 47820.75 2015-10-20 12:26:12.000 293 21189.67 77.71 42869.83 47820.75 2015-10-20 12:26:13.000 293 21189.64 77.72 42869.81 47820.68 2015-10-20 12:26:14.000 293 21189.61 77.70 42869.83 47820.69 2015-10-20 12:26:15.000 293 21189.61 77.66 42869.82 47820.66 2015-10-20 12:26:16.000 293 21189.62 77.65 42869.82 47820.66 2015-10-20 12:26:17.000 293 21189.64 77.63 42869.79 47820.67 2015-10-20 12:26:18.000 293 21189.58 77.60 42869.82 47820.68 2015-10-20 12:26:19.000 293 21189.58 77.60 42869.83 47820.65 2015-10-20 12:26:20.000 293 21189.59 77.60 42869.83 47820.68 2015-10-20 12:26:21.000 293 21189.61 77.64 42869.82 47820.68 2015-10-20 12:26:22.000 293 21189.65 77.65 42869.82 47820.66 2015-10-20 12:26:23.000 293 21189.66 77.65 42869.74 47820.65 2015-10-20 12:26:24.000 293 21189.67 77.65 42869.68 47820.63 2015-10-20 12:26:25.000 293 21189.68 77.64 42869.70 47820.60 2015-10-20 12:26:26.000 293 21189.70 77.64 42869.69 47820.61 2015-10-20 12:26:27.000 293 21189.72 77.62 42869.71 47820.59 2015-10-20 12:26:28.000 293 21189.71 77.61 42869.67 47820.61 2015-10-20 12:26:29.000 293 21189.76 77.59 42869.67 47820.65 2015-10-20 12:26:30.000 293 21189.81 77.58 42869.66 47820.64 2015-10-20 12:26:31.000 293 21189.85 77.53 42869.67 47820.67 2015-10-20 12:26:32.000 293 21189.89 77.49 42869.71 47820.71 2015-10-20 12:26:33.000 293 21189.93 77.46 42869.72 47820.78 2015-10-20 12:26:34.000 293 21189.96 77.48 42869.73 47820.78 2015-10-20 12:26:35.000 293 21189.99 77.47 42869.74 47820.83 2015-10-20 12:26:36.000 293 21189.99 77.49 42869.76 47820.83 2015-10-20 12:26:37.000 293 21189.95 77.52 42869.76 47820.86 2015-10-20 12:26:38.000 293 21189.96 77.51 42869.76 47820.84 2015-10-20 12:26:39.000 293 21189.95 77.51 42869.74 47820.82 2015-10-20 12:26:40.000 293 21189.91 77.53 42869.72 47820.81 2015-10-20 12:26:41.000 293 21189.87 77.58 42869.74 47820.79 2015-10-20 12:26:42.000 293 21189.86 77.57 42869.73 47820.77 2015-10-20 12:26:43.000 293 21189.85 77.61 42869.69 47820.76 2015-10-20 12:26:44.000 293 21189.84 77.63 42869.69 47820.75 2015-10-20 12:26:45.000 293 21189.83 77.62 42869.69 47820.74 2015-10-20 12:26:46.000 293 21189.82 77.65 42869.71 47820.74 2015-10-20 12:26:47.000 293 21189.76 77.69 42869.75 47820.74 2015-10-20 12:26:48.000 293 21189.72 77.69 42869.76 47820.72 2015-10-20 12:26:49.000 293 21189.68 77.73 42869.79 47820.69 2015-10-20 12:26:50.000 293 21189.63 77.73 42869.75 47820.69 2015-10-20 12:26:51.000 293 21189.64 77.75 42869.71 47820.65 2015-10-20 12:26:52.000 293 21189.61 77.77 42869.70 47820.65 2015-10-20 12:26:53.000 293 21189.56 77.78 42869.73 47820.61 2015-10-20 12:26:54.000 293 21189.56 77.79 42869.75 47820.62 2015-10-20 12:26:55.000 293 21189.56 77.81 42869.74 47820.60 2015-10-20 12:26:56.000 293 21189.56 77.82 42869.73 47820.61 2015-10-20 12:26:57.000 293 21189.55 77.83 42869.73 47820.58 2015-10-20 12:26:58.000 293 21189.59 77.82 42869.74 47820.61 2015-10-20 12:26:59.000 293 21189.62 77.82 42869.73 47820.61 2015-10-20 12:27:00.000 293 21189.63 77.80 42869.74 47820.66 2015-10-20 12:27:01.000 293 21189.66 77.78 42869.74 47820.64 2015-10-20 12:27:02.000 293 21189.70 77.76 42869.76 47820.71 2015-10-20 12:27:03.000 293 21189.70 77.76 42869.78 47820.70 2015-10-20 12:27:04.000 293 21189.75 77.72 42869.82 47820.75 2015-10-20 12:27:05.000 293 21189.78 77.72 42869.84 47820.76 2015-10-20 12:27:06.000 293 21189.79 77.69 42869.87 47820.81 2015-10-20 12:27:07.000 293 21189.79 77.68 42869.89 47820.83 2015-10-20 12:27:08.000 293 21189.81 77.67 42869.90 47820.83 2015-10-20 12:27:09.000 293 21189.79 77.65 42869.89 47820.84 2015-10-20 12:27:10.000 293 21189.80 77.64 42869.88 47820.83 2015-10-20 12:27:11.000 293 21189.79 77.66 42869.87 47820.83 2015-10-20 12:27:12.000 293 21189.80 77.62 42869.89 47820.84 2015-10-20 12:27:13.000 293 21189.75 77.55 42869.86 47820.83 2015-10-20 12:27:14.000 293 21189.75 77.49 42869.88 47820.80 2015-10-20 12:27:15.000 293 21189.74 77.46 42869.91 47820.81 2015-10-20 12:27:16.000 293 21189.71 77.45 42869.89 47820.83 2015-10-20 12:27:17.000 293 21189.70 77.47 42869.92 47820.84 2015-10-20 12:27:18.000 293 21189.69 77.50 42869.90 47820.82 2015-10-20 12:27:19.000 293 21189.66 77.52 42869.88 47820.80 2015-10-20 12:27:20.000 293 21189.63 77.53 42869.88 47820.77 2015-10-20 12:27:21.000 293 21189.60 77.56 42869.87 47820.75 2015-10-20 12:27:22.000 293 21189.55 77.59 42869.87 47820.74 2015-10-20 12:27:23.000 293 21189.54 77.67 42869.90 47820.74 2015-10-20 12:27:24.000 293 21189.54 77.77 42869.87 47820.74 2015-10-20 12:27:25.000 293 21189.54 77.87 42869.86 47820.71 2015-10-20 12:27:26.000 293 21189.53 77.93 42869.79 47820.69 2015-10-20 12:27:27.000 293 21189.52 77.94 42869.78 47820.67 2015-10-20 12:27:28.000 293 21189.51 77.95 42869.74 47820.65 2015-10-20 12:27:29.000 293 21189.52 77.98 42869.73 47820.62 2015-10-20 12:27:30.000 293 21189.54 78.02 42869.75 47820.64 2015-10-20 12:27:31.000 293 21189.52 78.08 42869.75 47820.63 2015-10-20 12:27:32.000 293 21189.55 78.13 42869.68 47820.61 2015-10-20 12:27:33.000 293 21189.57 78.17 42869.68 47820.60 2015-10-20 12:27:34.000 293 21189.61 78.18 42869.68 47820.59 2015-10-20 12:27:35.000 293 21189.62 78.18 42869.65 47820.60 2015-10-20 12:27:36.000 293 21189.64 78.18 42869.62 47820.60 2015-10-20 12:27:37.000 293 21189.66 78.17 42869.69 47820.61 2015-10-20 12:27:38.000 293 21189.68 78.15 42869.60 47820.60 2015-10-20 12:27:39.000 293 21189.71 78.16 42869.61 47820.61 2015-10-20 12:27:40.000 293 21189.72 78.15 42869.61 47820.60 2015-10-20 12:27:41.000 293 21189.74 78.15 42869.62 47820.60 2015-10-20 12:27:42.000 293 21189.71 78.17 42869.64 47820.62 2015-10-20 12:27:43.000 293 21189.68 78.15 42869.65 47820.60 2015-10-20 12:27:44.000 293 21189.67 78.15 42869.66 47820.59 2015-10-20 12:27:45.000 293 21189.72 78.16 42869.68 47820.64 2015-10-20 12:27:46.000 293 21189.72 78.16 42869.69 47820.61 2015-10-20 12:27:47.000 293 21189.71 78.12 42869.71 47820.62 2015-10-20 12:27:48.000 293 21189.69 78.09 42869.71 47820.64 2015-10-20 12:27:49.000 293 21189.67 78.11 42869.71 47820.66 2015-10-20 12:27:50.000 293 21189.70 78.13 42869.71 47820.64 2015-10-20 12:27:51.000 293 21189.71 78.21 42869.69 47820.66 2015-10-20 12:27:52.000 293 21189.71 78.26 42869.63 47820.64 2015-10-20 12:27:53.000 293 21189.65 78.28 42869.66 47820.60 2015-10-20 12:27:54.000 293 21189.60 78.25 42869.66 47820.57 2015-10-20 12:27:55.000 293 21189.56 78.19 42869.67 47820.55 2015-10-20 12:27:56.000 293 21189.53 78.18 42869.67 47820.56 2015-10-20 12:27:57.000 293 21189.49 78.17 42869.66 47820.53 2015-10-20 12:27:58.000 293 21189.44 78.21 42869.63 47820.53 2015-10-20 12:27:59.000 293 21189.37 78.25 42869.58 47820.47 2015-10-20 12:28:00.000 293 21189.34 78.26 42869.53 47820.41 2015-10-20 12:28:01.000 293 21189.36 78.23 42869.50 47820.37 2015-10-20 12:28:02.000 293 21189.32 78.23 42869.50 47820.33 2015-10-20 12:28:03.000 293 21189.33 78.24 42869.49 47820.33 2015-10-20 12:28:04.000 293 21189.37 78.22 42869.49 47820.31 2015-10-20 12:28:05.000 293 21189.35 78.27 42869.45 47820.30 2015-10-20 12:28:06.000 293 21189.34 78.30 42869.42 47820.31 2015-10-20 12:28:07.000 293 21189.33 78.28 42869.41 47820.26 2015-10-20 12:28:08.000 293 21189.36 78.28 42869.41 47820.25 2015-10-20 12:28:09.000 293 21189.36 78.30 42869.40 47820.25 2015-10-20 12:28:10.000 293 21189.38 78.28 42869.40 47820.28 2015-10-20 12:28:11.000 293 21189.38 78.27 42869.43 47820.27 2015-10-20 12:28:12.000 293 21189.41 78.25 42869.44 47820.30 2015-10-20 12:28:13.000 293 21189.41 78.26 42869.47 47820.33 2015-10-20 12:28:14.000 293 21189.41 78.26 42869.50 47820.37 2015-10-20 12:28:15.000 293 21189.43 78.27 42869.51 47820.35 2015-10-20 12:28:16.000 293 21189.43 78.31 42869.52 47820.39 2015-10-20 12:28:17.000 293 21189.43 78.30 42869.50 47820.39 2015-10-20 12:28:18.000 293 21189.41 78.31 42869.53 47820.40 2015-10-20 12:28:19.000 293 21189.39 78.30 42869.53 47820.40 2015-10-20 12:28:20.000 293 21189.37 78.30 42869.53 47820.37 2015-10-20 12:28:21.000 293 21189.38 78.28 42869.52 47820.38 2015-10-20 12:28:22.000 293 21189.39 78.27 42869.55 47820.38 2015-10-20 12:28:23.000 293 21189.40 78.24 42869.57 47820.38 2015-10-20 12:28:24.000 293 21189.38 78.22 42869.59 47820.39 2015-10-20 12:28:25.000 293 21189.37 78.25 42869.59 47820.41 2015-10-20 12:28:26.000 293 21189.34 78.29 42869.61 47820.40 2015-10-20 12:28:27.000 293 21189.29 78.33 42869.60 47820.40 2015-10-20 12:28:28.000 293 21189.30 78.35 42869.57 47820.37 2015-10-20 12:28:29.000 293 21189.28 78.39 42869.54 47820.35 2015-10-20 12:28:30.000 293 21189.23 78.44 42869.50 47820.34 2015-10-20 12:28:31.000 293 21189.18 78.45 42869.48 47820.27 2015-10-20 12:28:32.000 293 21189.15 78.47 42869.49 47820.27 2015-10-20 12:28:33.000 293 21189.12 78.46 42869.47 47820.22 2015-10-20 12:28:34.000 293 21189.10 78.49 42869.48 47820.20 2015-10-20 12:28:35.000 293 21189.14 78.51 42869.47 47820.21 2015-10-20 12:28:36.000 293 21189.15 78.53 42869.48 47820.19 2015-10-20 12:28:37.000 293 21189.16 78.57 42869.47 47820.19 2015-10-20 12:28:38.000 293 21189.16 78.60 42869.48 47820.22 2015-10-20 12:28:39.000 293 21189.18 78.57 42869.44 47820.19 2015-10-20 12:28:40.000 293 21189.17 78.56 42869.41 47820.19 2015-10-20 12:28:41.000 293 21189.18 78.53 42869.45 47820.18 2015-10-20 12:28:42.000 293 21189.19 78.50 42869.46 47820.18 2015-10-20 12:28:43.000 293 21189.21 78.47 42869.44 47820.19 2015-10-20 12:28:44.000 293 21189.21 78.43 42869.44 47820.21 2015-10-20 12:28:45.000 293 21189.19 78.37 42869.47 47820.22 2015-10-20 12:28:46.000 293 21189.17 78.33 42869.50 47820.21 2015-10-20 12:28:47.000 293 21189.18 78.30 42869.50 47820.25 2015-10-20 12:28:48.000 293 21189.18 78.27 42869.51 47820.25 2015-10-20 12:28:49.000 293 21189.17 78.21 42869.54 47820.28 2015-10-20 12:28:50.000 293 21189.15 78.12 42869.57 47820.29 2015-10-20 12:28:51.000 293 21189.13 78.04 42869.63 47820.29 2015-10-20 12:28:52.000 293 21189.14 78.03 42869.66 47820.33 2015-10-20 12:28:53.000 293 21189.20 78.02 42869.63 47820.35 2015-10-20 12:28:54.000 293 21189.24 77.97 42869.65 47820.38 2015-10-20 12:28:55.000 293 21189.23 77.95 42869.66 47820.39 2015-10-20 12:28:56.000 293 21189.26 77.94 42869.65 47820.41 2015-10-20 12:28:57.000 293 21189.29 77.94 42869.65 47820.43 2015-10-20 12:28:58.000 293 21189.26 77.92 42869.68 47820.42 2015-10-20 12:28:59.000 293 21189.27 77.91 42869.69 47820.43 2015-10-20 12:29:00.000 293 21189.28 77.91 42869.64 47820.42 2015-10-20 12:29:01.000 293 21189.27 77.90 42869.61 47820.44 2015-10-20 12:29:02.000 293 21189.28 77.90 42869.67 47820.43 2015-10-20 12:29:03.000 293 21189.29 77.90 42869.69 47820.42 2015-10-20 12:29:04.000 293 21189.32 77.89 42869.68 47820.45 2015-10-20 12:29:05.000 293 21189.35 77.89 42869.65 47820.44 2015-10-20 12:29:06.000 293 21189.34 77.87 42869.67 47820.46 2015-10-20 12:29:07.000 293 21189.33 77.87 42869.69 47820.46 2015-10-20 12:29:08.000 293 21189.34 77.83 42869.70 47820.50 2015-10-20 12:29:09.000 293 21189.36 77.82 42869.68 47820.49 2015-10-20 12:29:10.000 293 21189.39 77.81 42869.74 47820.52 2015-10-20 12:29:11.000 293 21189.39 77.82 42869.75 47820.55 2015-10-20 12:29:12.000 293 21189.42 77.83 42869.75 47820.54 2015-10-20 12:29:13.000 293 21189.41 77.81 42869.77 47820.57 2015-10-20 12:29:14.000 293 21189.45 77.78 42869.77 47820.61 2015-10-20 12:29:15.000 293 21189.46 77.75 42869.78 47820.63 2015-10-20 12:29:16.000 293 21189.44 77.75 42869.80 47820.63 2015-10-20 12:29:17.000 293 21189.42 77.71 42869.83 47820.66 2015-10-20 12:29:18.000 293 21189.45 77.63 42869.83 47820.66 2015-10-20 12:29:19.000 293 21189.44 77.60 42869.86 47820.68 2015-10-20 12:29:20.000 293 21189.45 77.54 42869.88 47820.73 2015-10-20 12:29:21.000 293 21189.46 77.50 42869.90 47820.73 2015-10-20 12:29:22.000 293 21189.48 77.46 42869.95 47820.78 2015-10-20 12:29:23.000 293 21189.51 77.45 42869.97 47820.77 2015-10-20 12:29:24.000 293 21189.51 77.43 42869.97 47820.80 2015-10-20 12:29:25.000 293 21189.49 77.37 42869.98 47820.81 2015-10-20 12:29:26.000 293 21189.46 77.36 42869.98 47820.83 2015-10-20 12:29:27.000 293 21189.47 77.36 42870.00 47820.83 2015-10-20 12:29:28.000 293 21189.46 77.35 42870.01 47820.83 2015-10-20 12:29:29.000 293 21189.48 77.32 42870.01 47820.85 2015-10-20 12:29:30.000 293 21189.52 77.31 42869.98 47820.87 2015-10-20 12:29:31.000 293 21189.51 77.27 42869.97 47820.84 2015-10-20 12:29:32.000 293 21189.49 77.24 42869.99 47820.85 2015-10-20 12:29:33.000 293 21189.42 77.20 42869.99 47820.83 2015-10-20 12:29:34.000 293 21189.39 77.15 42870.03 47820.83 2015-10-20 12:29:35.000 293 21189.35 77.10 42870.04 47820.82 2015-10-20 12:29:36.000 293 21189.33 77.04 42870.07 47820.81 2015-10-20 12:29:37.000 293 21189.33 77.01 42870.13 47820.82 2015-10-20 12:29:38.000 293 21189.36 76.99 42870.13 47820.87 2015-10-20 12:29:39.000 293 21189.41 76.96 42870.14 47820.90 2015-10-20 12:29:40.000 293 21189.46 76.98 42870.07 47820.90 2015-10-20 12:29:41.000 293 21189.50 76.97 42870.10 47820.92 2015-10-20 12:29:42.000 293 21189.53 77.00 42870.09 47820.92 2015-10-20 12:29:43.000 293 21189.58 77.01 42870.06 47820.95 2015-10-20 12:29:44.000 293 21189.60 76.95 42870.08 47820.94 2015-10-20 12:29:45.000 293 21189.69 76.91 42870.08 47820.98 2015-10-20 12:29:46.000 293 21189.76 76.91 42870.08 47821.01 2015-10-20 12:29:47.000 293 21189.80 76.92 42870.11 47821.06 2015-10-20 12:29:48.000 293 21189.75 76.89 42870.13 47821.07 2015-10-20 12:29:49.000 293 21189.75 76.86 42870.14 47821.07 2015-10-20 12:29:50.000 293 21189.76 76.81 42870.14 47821.09 2015-10-20 12:29:51.000 293 21189.77 76.82 42870.15 47821.08 2015-10-20 12:29:52.000 293 21189.76 76.80 42870.17 47821.07 2015-10-20 12:29:53.000 293 21189.71 76.79 42870.14 47821.06 2015-10-20 12:29:54.000 293 21189.66 76.76 42870.14 47821.06 2015-10-20 12:29:55.000 293 21189.66 76.73 42870.14 47821.04 2015-10-20 12:29:56.000 293 21189.65 76.68 42870.09 47820.99 2015-10-20 12:29:57.000 293 21189.62 76.64 42870.10 47821.00 2015-10-20 12:29:58.000 293 21189.58 76.64 42870.08 47821.02 2015-10-20 12:29:59.000 293 21189.57 76.67 42870.06 47820.97 2015-10-20 12:30:00.000 293 21189.54 76.63 42870.08 47820.93 2015-10-20 12:30:01.000 293 21189.50 76.61 42870.10 47820.93 2015-10-20 12:30:02.000 293 21189.47 76.63 42870.11 47820.89 2015-10-20 12:30:03.000 293 21189.50 76.67 42870.11 47820.92 2015-10-20 12:30:04.000 293 21189.54 76.65 42870.09 47820.91 2015-10-20 12:30:05.000 293 21189.57 76.66 42870.07 47820.94 2015-10-20 12:30:06.000 293 21189.57 76.67 42870.05 47820.96 2015-10-20 12:30:07.000 293 21189.60 76.70 42870.08 47820.94 2015-10-20 12:30:08.000 293 21189.65 76.68 42870.05 47820.96 2015-10-20 12:30:09.000 293 21189.63 76.71 42870.08 47820.97 2015-10-20 12:30:10.000 293 21189.66 76.74 42870.07 47820.95 2015-10-20 12:30:11.000 293 21189.68 76.75 42870.05 47820.96 2015-10-20 12:30:12.000 293 21189.69 76.77 42870.03 47820.97 2015-10-20 12:30:13.000 293 21189.70 76.80 42870.00 47820.95 2015-10-20 12:30:14.000 293 21189.67 76.82 42869.96 47820.93 2015-10-20 12:30:15.000 293 21189.67 76.84 42869.95 47820.92 2015-10-20 12:30:16.000 293 21189.69 76.84 42869.93 47820.88 2015-10-20 12:30:17.000 293 21189.67 76.84 42869.89 47820.87 2015-10-20 12:30:18.000 293 21189.66 76.84 42869.88 47820.83 2015-10-20 12:30:19.000 293 21189.66 76.83 42869.89 47820.83 2015-10-20 12:30:20.000 293 21189.63 76.84 42869.88 47820.79 2015-10-20 12:30:21.000 293 21189.60 76.83 42869.84 47820.79 2015-10-20 12:30:22.000 293 21189.55 76.82 42869.85 47820.76 2015-10-20 12:30:23.000 293 21189.55 76.79 42869.83 47820.74 2015-10-20 12:30:24.000 293 21189.54 76.79 42869.87 47820.76 2015-10-20 12:30:25.000 293 21189.54 76.78 42869.84 47820.74 2015-10-20 12:30:26.000 293 21189.50 76.73 42869.85 47820.74 2015-10-20 12:30:27.000 293 21189.50 76.69 42869.88 47820.74 2015-10-20 12:30:28.000 293 21189.49 76.68 42869.84 47820.71 2015-10-20 12:30:29.000 293 21189.47 76.70 42869.82 47820.69 2015-10-20 12:30:30.000 293 21189.48 76.69 42869.81 47820.68 2015-10-20 12:30:31.000 293 21189.54 76.67 42869.82 47820.69 2015-10-20 12:30:32.000 293 21189.58 76.63 42869.82 47820.68 2015-10-20 12:30:33.000 293 21189.62 76.60 42869.82 47820.70 2015-10-20 12:30:34.000 293 21189.65 76.58 42869.78 47820.72 2015-10-20 12:30:35.000 293 21189.68 76.57 42869.80 47820.72 2015-10-20 12:30:36.000 293 21189.71 76.57 42869.81 47820.75 2015-10-20 12:30:37.000 293 21189.70 76.57 42869.77 47820.74 2015-10-20 12:30:38.000 293 21189.71 76.55 42869.78 47820.76 2015-10-20 12:30:39.000 293 21189.72 76.50 42869.78 47820.74 2015-10-20 12:30:40.000 293 21189.69 76.48 42869.78 47820.73 2015-10-20 12:30:41.000 293 21189.62 76.53 42869.75 47820.73 2015-10-20 12:30:42.000 293 21189.54 76.61 42869.74 47820.71 2015-10-20 12:30:43.000 293 21189.52 76.66 42869.69 47820.66 2015-10-20 12:30:44.000 293 21189.50 76.70 42869.68 47820.56 2015-10-20 12:30:45.000 293 21189.46 76.70 42869.65 47820.54 2015-10-20 12:30:46.000 293 21189.46 76.70 42869.60 47820.52 2015-10-20 12:30:47.000 293 21189.45 76.70 42869.57 47820.46 2015-10-20 12:30:48.000 293 21189.39 76.68 42869.57 47820.44 2015-10-20 12:30:49.000 293 21189.33 76.66 42869.60 47820.40 2015-10-20 12:30:50.000 293 21189.31 76.64 42869.61 47820.40 2015-10-20 12:30:51.000 293 21189.30 76.61 42869.60 47820.39 2015-10-20 12:30:52.000 293 21189.34 76.59 42869.63 47820.40 2015-10-20 12:30:53.000 293 21189.42 76.55 42869.67 47820.46 2015-10-20 12:30:54.000 293 21189.47 76.53 42869.68 47820.53 2015-10-20 12:30:55.000 293 21189.49 76.53 42869.68 47820.55 2015-10-20 12:30:56.000 293 21189.52 76.57 42869.67 47820.55 2015-10-20 12:30:57.000 293 21189.55 76.58 42869.67 47820.56 2015-10-20 12:30:58.000 293 21189.61 76.53 42869.71 47820.58 2015-10-20 12:30:59.000 293 21189.64 76.53 42869.69 47820.58 2015-10-20 12:31:00.000 293 21189.67 76.58 42869.70 47820.65 2015-10-20 12:31:01.000 293 21189.68 76.63 42869.71 47820.63 2015-10-20 12:31:02.000 293 21189.69 76.64 42869.68 47820.62 2015-10-20 12:31:03.000 293 21189.70 76.65 42869.63 47820.60 2015-10-20 12:31:04.000 293 21189.71 76.64 42869.59 47820.60 2015-10-20 12:31:05.000 293 21189.70 76.63 42869.60 47820.56 2015-10-20 12:31:06.000 293 21189.72 76.62 42869.63 47820.57 2015-10-20 12:31:07.000 293 21189.66 76.62 42869.62 47820.57 2015-10-20 12:31:08.000 293 21189.66 76.61 42869.62 47820.59 2015-10-20 12:31:09.000 293 21189.65 76.58 42869.61 47820.57 2015-10-20 12:31:10.000 293 21189.61 76.56 42869.63 47820.56 2015-10-20 12:31:11.000 293 21189.61 76.50 42869.64 47820.58 2015-10-20 12:31:12.000 293 21189.61 76.44 42869.69 47820.58 2015-10-20 12:31:13.000 293 21189.61 76.42 42869.69 47820.59 2015-10-20 12:31:14.000 293 21189.61 76.39 42869.72 47820.62 2015-10-20 12:31:15.000 293 21189.62 76.34 42869.76 47820.64 2015-10-20 12:31:16.000 293 21189.61 76.28 42869.77 47820.65 2015-10-20 12:31:17.000 293 21189.65 76.29 42869.79 47820.67 2015-10-20 12:31:18.000 293 21189.68 76.28 42869.78 47820.71 2015-10-20 12:31:19.000 293 21189.66 76.26 42869.78 47820.73 2015-10-20 12:31:20.000 293 21189.70 76.25 42869.79 47820.75 2015-10-20 12:31:21.000 293 21189.70 76.22 42869.81 47820.74 2015-10-20 12:31:22.000 293 21189.72 76.22 42869.84 47820.75 2015-10-20 12:31:23.000 293 21189.76 76.22 42869.83 47820.77 2015-10-20 12:31:24.000 293 21189.78 76.24 42869.80 47820.79 2015-10-20 12:31:25.000 293 21189.81 76.25 42869.83 47820.81 2015-10-20 12:31:26.000 293 21189.87 76.26 42869.83 47820.83 2015-10-20 12:31:27.000 293 21189.90 76.26 42869.82 47820.85 2015-10-20 12:31:28.000 293 21189.96 76.25 42869.81 47820.87 2015-10-20 12:31:29.000 293 21190.01 76.25 42869.82 47820.90 2015-10-20 12:31:30.000 293 21190.08 76.23 42869.83 47820.93 2015-10-20 12:31:31.000 293 21190.17 76.21 42869.85 47820.95 2015-10-20 12:31:32.000 293 21190.20 76.16 42869.86 47821.00 2015-10-20 12:31:33.000 293 21190.24 76.14 42869.83 47821.05 2015-10-20 12:31:34.000 293 21190.25 76.12 42869.89 47821.06 2015-10-20 12:31:35.000 293 21190.28 76.08 42869.93 47821.11 2015-10-20 12:31:36.000 293 21190.31 76.04 42869.95 47821.13 2015-10-20 12:31:37.000 293 21190.27 76.03 42869.95 47821.16 2015-10-20 12:31:38.000 293 21190.23 76.00 42869.98 47821.14 2015-10-20 12:31:39.000 293 21190.21 75.98 42870.01 47821.16 2015-10-20 12:31:40.000 293 21190.13 75.97 42870.01 47821.14 2015-10-20 12:31:41.000 293 21190.10 76.01 42870.00 47821.15 2015-10-20 12:31:42.000 293 21190.07 76.03 42870.00 47821.11 2015-10-20 12:31:43.000 293 21190.05 75.99 42870.00 47821.12 2015-10-20 12:31:44.000 293 21190.07 75.96 42870.03 47821.12 2015-10-20 12:31:45.000 293 21190.09 75.96 42870.01 47821.10 2015-10-20 12:31:46.000 293 21190.10 75.93 42870.06 47821.13 2015-10-20 12:31:47.000 293 21190.09 75.97 42870.04 47821.15 2015-10-20 12:31:48.000 293 21190.11 75.97 42870.03 47821.13 2015-10-20 12:31:49.000 293 21190.13 75.98 42870.01 47821.13 2015-10-20 12:31:50.000 293 21190.13 75.98 42870.00 47821.13 2015-10-20 12:31:51.000 293 21190.18 75.94 42869.98 47821.12 2015-10-20 12:31:52.000 293 21190.21 75.97 42869.95 47821.11 2015-10-20 12:31:53.000 293 21190.25 75.97 42869.95 47821.12 2015-10-20 12:31:54.000 293 21190.22 75.96 42869.93 47821.09 2015-10-20 12:31:55.000 293 21190.19 75.93 42869.94 47821.07 2015-10-20 12:31:56.000 293 21190.17 75.90 42869.89 47821.07 2015-10-20 12:31:57.000 293 21190.19 75.83 42869.92 47821.08 2015-10-20 12:31:58.000 293 21190.21 75.77 42869.95 47821.11 2015-10-20 12:31:59.000 293 21190.21 75.78 42870.01 47821.13 2015-10-20 12:32:00.000 293 21190.22 75.77 42870.03 47821.16 2015-10-20 12:32:01.000 293 21190.23 75.75 42870.04 47821.19 2015-10-20 12:32:02.000 293 21190.24 75.77 42870.03 47821.22 2015-10-20 12:32:03.000 293 21190.29 75.81 42870.05 47821.24 2015-10-20 12:32:04.000 293 21190.32 75.82 42870.06 47821.25 2015-10-20 12:32:05.000 293 21190.37 75.79 42870.06 47821.25 2015-10-20 12:32:06.000 293 21190.41 75.75 42870.03 47821.27 2015-10-20 12:32:07.000 293 21190.47 75.74 42870.06 47821.28 2015-10-20 12:32:08.000 293 21190.54 75.72 42870.06 47821.33 2015-10-20 12:32:09.000 293 21190.55 75.70 42870.05 47821.32 2015-10-20 12:32:10.000 293 21190.54 75.69 42870.06 47821.36 2015-10-20 12:32:11.000 293 21190.58 75.66 42870.08 47821.40 2015-10-20 12:32:12.000 293 21190.61 75.62 42870.07 47821.38 2015-10-20 12:32:13.000 293 21190.62 75.58 42870.09 47821.39 2015-10-20 12:32:14.000 293 21190.61 75.56 42870.11 47821.42 2015-10-20 12:32:15.000 293 21190.64 75.51 42870.14 47821.45 2015-10-20 12:32:16.000 293 21190.65 75.46 42870.20 47821.46 2015-10-20 12:32:17.000 293 21190.62 75.44 42870.20 47821.49 2015-10-20 12:32:18.000 293 21190.62 75.39 42870.19 47821.50 2015-10-20 12:32:19.000 293 21190.63 75.36 42870.21 47821.54 2015-10-20 12:32:20.000 293 21190.60 75.36 42870.23 47821.53 2015-10-20 12:32:21.000 293 21190.57 75.36 42870.22 47821.56 2015-10-20 12:32:22.000 293 21190.57 75.38 42870.21 47821.53 2015-10-20 12:32:23.000 293 21190.57 75.38 42870.23 47821.53 2015-10-20 12:32:24.000 293 21190.54 75.34 42870.24 47821.53 2015-10-20 12:32:25.000 293 21190.54 75.31 42870.26 47821.54 2015-10-20 12:32:26.000 293 21190.53 75.30 42870.27 47821.55 2015-10-20 12:32:27.000 293 21190.50 75.28 42870.24 47821.53 2015-10-20 12:32:28.000 293 21190.46 75.29 42870.22 47821.52 2015-10-20 12:32:29.000 293 21190.50 75.31 42870.24 47821.49 2015-10-20 12:32:30.000 293 21190.46 75.30 42870.22 47821.50 2015-10-20 12:32:31.000 293 21190.47 75.28 42870.21 47821.49 2015-10-20 12:32:32.000 293 21190.49 75.26 42870.20 47821.49 2015-10-20 12:32:33.000 293 21190.48 75.26 42870.17 47821.48 2015-10-20 12:32:34.000 293 21190.48 75.27 42870.18 47821.44 2015-10-20 12:32:35.000 293 21190.48 75.27 42870.14 47821.45 2015-10-20 12:32:36.000 293 21190.49 75.24 42870.15 47821.42 2015-10-20 12:32:37.000 293 21190.48 75.25 42870.13 47821.42 2015-10-20 12:32:38.000 293 21190.48 75.22 42870.13 47821.40 2015-10-20 12:32:39.000 293 21190.47 75.23 42870.08 47821.39 2015-10-20 12:32:40.000 293 21190.43 75.27 42870.08 47821.35 2015-10-20 12:32:41.000 293 21190.41 75.29 42870.07 47821.35 2015-10-20 12:32:42.000 293 21190.42 75.29 42870.00 47821.30 2015-10-20 12:32:43.000 293 21190.37 75.31 42869.98 47821.27 2015-10-20 12:32:44.000 293 21190.36 75.31 42869.96 47821.22 2015-10-20 12:32:45.000 293 21190.33 75.31 42869.94 47821.22 2015-10-20 12:32:46.000 293 21190.30 75.31 42869.94 47821.19 2015-10-20 12:32:47.000 293 21190.30 75.33 42869.92 47821.16 2015-10-20 12:32:48.000 293 21190.30 75.33 42869.90 47821.14 2015-10-20 12:32:49.000 293 21190.30 75.32 42869.89 47821.11 2015-10-20 12:32:50.000 293 21190.32 75.33 42869.86 47821.11 2015-10-20 12:32:51.000 293 21190.34 75.31 42869.85 47821.13 2015-10-20 12:32:52.000 293 21190.34 75.29 42869.86 47821.13 2015-10-20 12:32:53.000 293 21190.33 75.29 42869.88 47821.13 2015-10-20 12:32:54.000 293 21190.34 75.29 42869.85 47821.13 2015-10-20 12:32:55.000 293 21190.35 75.26 42869.89 47821.13 2015-10-20 12:32:56.000 293 21190.34 75.23 42869.85 47821.13 2015-10-20 12:32:57.000 293 21190.32 75.22 42869.86 47821.12 2015-10-20 12:32:58.000 293 21190.34 75.22 42869.89 47821.13 2015-10-20 12:32:59.000 293 21190.30 75.25 42869.84 47821.09 2015-10-20 12:33:00.000 293 21190.28 75.29 42869.82 47821.09 2015-10-20 12:33:01.000 293 21190.28 75.30 42869.80 47821.04 2015-10-20 12:33:02.000 293 21190.26 75.27 42869.76 47821.02 2015-10-20 12:33:03.000 293 21190.27 75.29 42869.73 47820.98 2015-10-20 12:33:04.000 293 21190.26 75.28 42869.73 47820.95 2015-10-20 12:33:05.000 293 21190.24 75.25 42869.69 47820.97 2015-10-20 12:33:06.000 293 21190.24 75.24 42869.71 47820.93 2015-10-20 12:33:07.000 293 21190.28 75.20 42869.72 47820.94 2015-10-20 12:33:08.000 293 21190.30 75.18 42869.72 47820.94 2015-10-20 12:33:09.000 293 21190.30 75.17 42869.76 47820.98 2015-10-20 12:33:10.000 293 21190.27 75.17 42869.79 47820.96 2015-10-20 12:33:11.000 293 21190.29 75.17 42869.80 47820.98 2015-10-20 12:33:12.000 293 21190.28 75.18 42869.80 47820.98 2015-10-20 12:33:13.000 293 21190.30 75.21 42869.79 47820.99 2015-10-20 12:33:14.000 293 21190.27 75.23 42869.74 47820.96 2015-10-20 12:33:15.000 293 21190.27 75.28 42869.71 47820.95 2015-10-20 12:33:16.000 293 21190.27 75.28 42869.69 47820.92 2015-10-20 12:33:17.000 293 21190.27 75.24 42869.68 47820.91 2015-10-20 12:33:18.000 293 21190.25 75.25 42869.64 47820.88 2015-10-20 12:33:19.000 293 21190.21 75.24 42869.64 47820.88 2015-10-20 12:33:20.000 293 21190.22 75.20 42869.67 47820.86 2015-10-20 12:33:21.000 293 21190.21 75.17 42869.67 47820.84 2015-10-20 12:33:22.000 293 21190.21 75.17 42869.68 47820.84 2015-10-20 12:33:23.000 293 21190.24 75.14 42869.67 47820.82 2015-10-20 12:33:24.000 293 21190.21 75.15 42869.66 47820.83 2015-10-20 12:33:25.000 293 21190.19 75.16 42869.67 47820.83 2015-10-20 12:33:26.000 293 21190.16 75.16 42869.65 47820.83 2015-10-20 12:33:27.000 293 21190.15 75.19 42869.62 47820.79 2015-10-20 12:33:28.000 293 21190.17 75.23 42869.59 47820.77 2015-10-20 12:33:29.000 293 21190.14 75.25 42869.57 47820.78 2015-10-20 12:33:30.000 293 21190.14 75.30 42869.51 47820.72 2015-10-20 12:33:31.000 293 21190.15 75.35 42869.47 47820.69 2015-10-20 12:33:32.000 293 21190.17 75.39 42869.42 47820.66 2015-10-20 12:33:33.000 293 21190.18 75.42 42869.38 47820.61 2015-10-20 12:33:34.000 293 21190.23 75.40 42869.38 47820.62 2015-10-20 12:33:35.000 293 21190.25 75.42 42869.33 47820.62 2015-10-20 12:33:36.000 293 21190.25 75.47 42869.34 47820.61 2015-10-20 12:33:37.000 293 21190.23 75.47 42869.31 47820.59 2015-10-20 12:33:38.000 293 21190.25 75.44 42869.30 47820.57 2015-10-20 12:33:39.000 293 21190.27 75.42 42869.29 47820.57 2015-10-20 12:33:40.000 293 21190.31 75.38 42869.31 47820.58 2015-10-20 12:33:41.000 293 21190.37 75.36 42869.34 47820.60 2015-10-20 12:33:42.000 293 21190.37 75.34 42869.34 47820.62 2015-10-20 12:33:43.000 293 21190.36 75.28 42869.35 47820.67 2015-10-20 12:33:44.000 293 21190.37 75.25 42869.36 47820.66 2015-10-20 12:33:45.000 293 21190.37 75.22 42869.38 47820.68 2015-10-20 12:33:46.000 293 21190.38 75.21 42869.39 47820.69 2015-10-20 12:33:47.000 293 21190.42 75.18 42869.38 47820.71 2015-10-20 12:33:48.000 293 21190.48 75.12 42869.42 47820.73 2015-10-20 12:33:49.000 293 21190.46 75.10 42869.44 47820.77 2015-10-20 12:33:50.000 293 21190.45 75.05 42869.44 47820.77 2015-10-20 12:33:51.000 293 21190.45 74.99 42869.43 47820.77 2015-10-20 12:33:52.000 293 21190.45 74.92 42869.47 47820.81 2015-10-20 12:33:53.000 293 21190.45 74.88 42869.46 47820.78 2015-10-20 12:33:54.000 293 21190.44 74.86 42869.49 47820.78 2015-10-20 12:33:55.000 293 21190.42 74.82 42869.47 47820.78 2015-10-20 12:33:56.000 293 21190.41 74.79 42869.45 47820.77 2015-10-20 12:33:57.000 293 21190.37 74.81 42869.45 47820.73 2015-10-20 12:33:58.000 293 21190.32 74.81 42869.46 47820.73 2015-10-20 12:33:59.000 293 21190.33 74.80 42869.45 47820.72 2015-10-20 12:34:00.000 293 21190.33 74.78 42869.42 47820.72 2015-10-20 12:34:01.000 293 21190.36 74.77 42869.45 47820.70 2015-10-20 12:34:02.000 293 21190.42 74.76 42869.43 47820.74 2015-10-20 12:34:03.000 293 21190.42 74.73 42869.43 47820.73 2015-10-20 12:34:04.000 293 21190.44 74.75 42869.43 47820.75 2015-10-20 12:34:05.000 293 21190.42 74.77 42869.50 47820.76 2015-10-20 12:34:06.000 293 21190.42 74.77 42869.46 47820.81 2015-10-20 12:34:07.000 293 21190.42 74.77 42869.45 47820.76 2015-10-20 12:34:08.000 293 21190.41 74.80 42869.46 47820.76 2015-10-20 12:34:09.000 293 21190.47 74.85 42869.41 47820.77 2015-10-20 12:34:10.000 293 21190.46 74.87 42869.39 47820.76 2015-10-20 12:34:11.000 293 21190.45 74.90 42869.39 47820.73 2015-10-20 12:34:12.000 293 21190.43 74.88 42869.41 47820.71 2015-10-20 12:34:13.000 293 21190.44 74.84 42869.39 47820.72 2015-10-20 12:34:14.000 293 21190.43 74.81 42869.41 47820.73 2015-10-20 12:34:15.000 293 21190.45 74.81 42869.44 47820.74 2015-10-20 12:34:16.000 293 21190.47 74.78 42869.43 47820.74 2015-10-20 12:34:17.000 293 21190.44 74.71 42869.45 47820.77 2015-10-20 12:34:18.000 293 21190.41 74.67 42869.48 47820.79 2015-10-20 12:34:19.000 293 21190.41 74.67 42869.50 47820.79 2015-10-20 12:34:20.000 293 21190.41 74.65 42869.50 47820.80 2015-10-20 12:34:21.000 293 21190.49 74.61 42869.49 47820.81 2015-10-20 12:34:22.000 293 21190.50 74.59 42869.50 47820.85 2015-10-20 12:34:23.000 293 21190.51 74.56 42869.51 47820.86 2015-10-20 12:34:24.000 293 21190.50 74.56 42869.56 47820.87 2015-10-20 12:34:25.000 293 21190.46 74.55 42869.54 47820.87 2015-10-20 12:34:26.000 293 21190.42 74.56 42869.57 47820.86 2015-10-20 12:34:27.000 293 21190.41 74.54 42869.53 47820.85 2015-10-20 12:34:28.000 293 21190.39 74.52 42869.55 47820.82 2015-10-20 12:34:29.000 293 21190.38 74.53 42869.57 47820.81 2015-10-20 12:34:30.000 293 21190.37 74.52 42869.52 47820.80 2015-10-20 12:34:31.000 293 21190.36 74.52 42869.49 47820.79 2015-10-20 12:34:32.000 293 21190.35 74.51 42869.50 47820.75 2015-10-20 12:34:33.000 293 21190.34 74.54 42869.46 47820.74 2015-10-20 12:34:34.000 293 21190.35 74.55 42869.45 47820.72 2015-10-20 12:34:35.000 293 21190.40 74.49 42869.43 47820.70 2015-10-20 12:34:36.000 293 21190.42 74.48 42869.41 47820.73 2015-10-20 12:34:37.000 293 21190.41 74.47 42869.45 47820.74 2015-10-20 12:34:38.000 293 21190.43 74.45 42869.46 47820.77 2015-10-20 12:34:39.000 293 21190.44 74.46 42869.47 47820.77 2015-10-20 12:34:40.000 293 21190.49 74.50 42869.48 47820.77 2015-10-20 12:34:41.000 293 21190.48 74.54 42869.46 47820.79 2015-10-20 12:34:42.000 293 21190.49 74.56 42869.44 47820.79 2015-10-20 12:34:43.000 293 21190.47 74.60 42869.47 47820.79 2015-10-20 12:34:44.000 293 21190.49 74.64 42869.46 47820.79 2015-10-20 12:34:45.000 293 21190.51 74.64 42869.44 47820.79 2015-10-20 12:34:46.000 293 21190.56 74.67 42869.42 47820.80 2015-10-20 12:34:47.000 293 21190.57 74.67 42869.43 47820.80 2015-10-20 12:34:48.000 293 21190.60 74.69 42869.43 47820.84 2015-10-20 12:34:49.000 293 21190.58 74.71 42869.43 47820.83 2015-10-20 12:34:50.000 293 21190.60 74.71 42869.46 47820.83 2015-10-20 12:34:51.000 293 21190.63 74.69 42869.46 47820.85 2015-10-20 12:34:52.000 293 21190.65 74.68 42869.45 47820.87 2015-10-20 12:34:53.000 293 21190.67 74.69 42869.46 47820.88 2015-10-20 12:34:54.000 293 21190.68 74.69 42869.51 47820.91 2015-10-20 12:34:55.000 293 21190.68 74.69 42869.49 47820.91 2015-10-20 12:34:56.000 293 21190.69 74.66 42869.49 47820.92 2015-10-20 12:34:57.000 293 21190.73 74.66 42869.51 47820.91 2015-10-20 12:34:58.000 293 21190.72 74.71 42869.51 47820.92 2015-10-20 12:34:59.000 293 21190.75 74.75 42869.47 47820.92 2015-10-20 12:35:00.000 293 21190.77 74.83 42869.45 47820.95 2015-10-20 12:35:01.000 293 21190.75 74.92 42869.43 47820.92 2015-10-20 12:35:02.000 293 21190.77 74.96 42869.40 47820.86 2015-10-20 12:35:03.000 293 21190.81 75.00 42869.37 47820.87 2015-10-20 12:35:04.000 293 21190.79 75.01 42869.36 47820.85 2015-10-20 12:35:05.000 293 21190.80 75.02 42869.37 47820.85 2015-10-20 12:35:06.000 293 21190.77 75.05 42869.37 47820.82 2015-10-20 12:35:07.000 293 21190.74 75.06 42869.35 47820.81 2015-10-20 12:35:08.000 293 21190.67 75.07 42869.38 47820.81 2015-10-20 12:35:09.000 293 21190.65 75.13 42869.38 47820.81 2015-10-20 12:35:10.000 293 21190.63 75.17 42869.39 47820.80 2015-10-20 12:35:11.000 293 21190.58 75.16 42869.41 47820.79 2015-10-20 12:35:12.000 293 21190.51 75.17 42869.41 47820.77 2015-10-20 12:35:13.000 293 21190.48 75.18 42869.40 47820.76 2015-10-20 12:35:14.000 293 21190.48 75.19 42869.39 47820.76 2015-10-20 12:35:15.000 293 21190.45 75.21 42869.42 47820.75 2015-10-20 12:35:16.000 293 21190.42 75.22 42869.46 47820.78 2015-10-20 12:35:17.000 293 21190.42 75.23 42869.45 47820.77 2015-10-20 12:35:18.000 293 21190.41 75.27 42869.44 47820.76 2015-10-20 12:35:19.000 293 21190.41 75.32 42869.40 47820.76 2015-10-20 12:35:20.000 293 21190.41 75.36 42869.41 47820.75 2015-10-20 12:35:21.000 293 21190.41 75.39 42869.39 47820.72 2015-10-20 12:35:22.000 293 21190.47 75.29 42869.41 47820.72 2015-10-20 12:35:23.000 293 21190.51 75.21 42869.43 47820.73 2015-10-20 12:35:24.000 293 21190.57 75.17 42869.49 47820.78 2015-10-20 12:35:25.000 293 21190.61 75.11 42869.46 47820.82 2015-10-20 12:35:26.000 293 21190.61 75.07 42869.53 47820.88 2015-10-20 12:35:27.000 293 21190.61 75.05 42869.56 47820.89 2015-10-20 12:35:28.000 293 21190.62 75.04 42869.58 47820.92 2015-10-20 12:35:29.000 293 21190.66 75.06 42869.62 47820.93 2015-10-20 12:35:30.000 293 21190.69 75.05 42869.57 47820.96 2015-10-20 12:35:31.000 293 21190.70 75.08 42869.57 47820.98 2015-10-20 12:35:32.000 293 21190.73 75.07 42869.59 47821.00 2015-10-20 12:35:33.000 293 21190.70 75.07 42869.59 47820.98 2015-10-20 12:35:34.000 293 21190.66 75.07 42869.57 47820.99 2015-10-20 12:35:35.000 293 21190.65 75.10 42869.55 47820.99 2015-10-20 12:35:36.000 293 21190.64 75.11 42869.54 47820.98 2015-10-20 12:35:37.000 293 21190.64 75.10 42869.59 47820.97 2015-10-20 12:35:38.000 293 21190.62 75.11 42869.60 47820.96 2015-10-20 12:35:39.000 293 21190.57 75.11 42869.67 47820.98 2015-10-20 12:35:40.000 293 21190.55 75.09 42869.65 47820.95 2015-10-20 12:35:41.000 293 21190.50 75.10 42869.64 47820.99 2015-10-20 12:35:42.000 293 21190.48 75.10 42869.67 47820.96 2015-10-20 12:35:43.000 293 21190.46 75.11 42869.66 47820.97 2015-10-20 12:35:44.000 293 21190.43 75.15 42869.69 47820.97 2015-10-20 12:35:45.000 293 21190.38 75.16 42869.69 47820.95 2015-10-20 12:35:46.000 293 21190.37 75.18 42869.67 47820.92 2015-10-20 12:35:47.000 293 21190.35 75.19 42869.61 47820.91 2015-10-20 12:35:48.000 293 21190.35 75.17 42869.62 47820.88 2015-10-20 12:35:49.000 293 21190.32 75.17 42869.64 47820.87 2015-10-20 12:35:50.000 293 21190.29 75.16 42869.63 47820.88 2015-10-20 12:35:51.000 293 21190.32 75.15 42869.61 47820.86 2015-10-20 12:35:52.000 293 21190.33 75.17 42869.59 47820.85 2015-10-20 12:35:53.000 293 21190.35 75.17 42869.60 47820.83 2015-10-20 12:35:54.000 293 21190.34 75.17 42869.56 47820.85 2015-10-20 12:35:55.000 293 21190.35 75.15 42869.58 47820.83 2015-10-20 12:35:56.000 293 21190.34 75.14 42869.59 47820.83 2015-10-20 12:35:57.000 293 21190.34 75.15 42869.61 47820.83 2015-10-20 12:35:58.000 293 21190.34 75.14 42869.60 47820.84 2015-10-20 12:35:59.000 293 21190.32 75.18 42869.58 47820.83 2015-10-20 12:36:00.000 293 21190.30 75.20 42869.55 47820.79 2015-10-20 12:36:01.000 293 21190.28 75.22 42869.51 47820.77 2015-10-20 12:36:02.000 293 21190.27 75.25 42869.53 47820.76 2015-10-20 12:36:03.000 293 21190.28 75.26 42869.52 47820.76 2015-10-20 12:36:04.000 293 21190.28 75.27 42869.52 47820.74 2015-10-20 12:36:05.000 293 21190.29 75.26 42869.49 47820.73 2015-10-20 12:36:06.000 293 21190.29 75.26 42869.48 47820.73 2015-10-20 12:36:07.000 293 21190.31 75.24 42869.49 47820.74 2015-10-20 12:36:08.000 293 21190.33 75.21 42869.53 47820.74 2015-10-20 12:36:09.000 293 21190.40 75.21 42869.54 47820.77 2015-10-20 12:36:10.000 293 21190.44 75.16 42869.55 47820.81 2015-10-20 12:36:11.000 293 21190.47 75.16 42869.57 47820.85 2015-10-20 12:36:12.000 293 21190.48 75.18 42869.57 47820.88 2015-10-20 12:36:13.000 293 21190.48 75.16 42869.58 47820.89 2015-10-20 12:36:14.000 293 21190.48 75.16 42869.61 47820.89 2015-10-20 12:36:15.000 293 21190.50 75.16 42869.63 47820.92 2015-10-20 12:36:16.000 293 21190.50 75.17 42869.60 47820.90 2015-10-20 12:36:17.000 293 21190.51 75.19 42869.62 47820.91 2015-10-20 12:36:18.000 293 21190.53 75.21 42869.60 47820.90 2015-10-20 12:36:19.000 293 21190.53 75.24 42869.55 47820.89 2015-10-20 12:36:20.000 293 21190.52 75.22 42869.57 47820.88 2015-10-20 12:36:21.000 293 21190.51 75.28 42869.53 47820.88 2015-10-20 12:36:22.000 293 21190.50 75.31 42869.48 47820.85 2015-10-20 12:36:23.000 293 21190.52 75.37 42869.44 47820.83 2015-10-20 12:36:24.000 293 21190.54 75.39 42869.39 47820.80 2015-10-20 12:36:25.000 293 21190.58 75.37 42869.38 47820.78 2015-10-20 12:36:26.000 293 21190.60 75.35 42869.40 47820.77 2015-10-20 12:36:27.000 293 21190.56 75.32 42869.40 47820.77 2015-10-20 12:36:28.000 293 21190.57 75.30 42869.39 47820.73 2015-10-20 12:36:29.000 293 21190.57 75.30 42869.40 47820.77 2015-10-20 12:36:30.000 293 21190.58 75.30 42869.42 47820.80 2015-10-20 12:36:31.000 293 21190.56 75.31 42869.42 47820.77 2015-10-20 12:36:32.000 293 21190.59 75.27 42869.41 47820.80 2015-10-20 12:36:33.000 293 21190.56 75.25 42869.43 47820.80 2015-10-20 12:36:34.000 293 21190.55 75.21 42869.44 47820.80 2015-10-20 12:36:35.000 293 21190.53 75.17 42869.47 47820.79 2015-10-20 12:36:36.000 293 21190.47 75.14 42869.46 47820.78 2015-10-20 12:36:37.000 293 21190.41 75.12 42869.45 47820.76 2015-10-20 12:36:38.000 293 21190.38 75.12 42869.42 47820.72 2015-10-20 12:36:39.000 293 21190.33 75.14 42869.40 47820.69 2015-10-20 12:36:40.000 293 21190.25 75.15 42869.36 47820.67 2015-10-20 12:36:41.000 293 21190.18 75.14 42869.37 47820.60 2015-10-20 12:36:42.000 293 21190.11 75.19 42869.33 47820.56 2015-10-20 12:36:43.000 293 21190.05 75.25 42869.29 47820.50 2015-10-20 12:36:44.000 293 21190.02 75.28 42869.25 47820.45 2015-10-20 12:36:45.000 293 21190.02 75.26 42869.23 47820.41 2015-10-20 12:36:46.000 293 21190.01 75.26 42869.25 47820.38 2015-10-20 12:36:47.000 293 21190.01 75.25 42869.22 47820.39 2015-10-20 12:36:48.000 293 21190.03 75.23 42869.21 47820.37 2015-10-20 12:36:49.000 293 21190.06 75.23 42869.25 47820.42 2015-10-20 12:36:50.000 293 21190.11 75.25 42869.27 47820.43 2015-10-20 12:36:51.000 293 21190.12 75.23 42869.26 47820.45 2015-10-20 12:36:52.000 293 21190.12 75.25 42869.25 47820.46 2015-10-20 12:36:53.000 293 21190.14 75.31 42869.29 47820.50 2015-10-20 12:36:54.000 293 21190.16 75.36 42869.29 47820.51 2015-10-20 12:36:55.000 293 21190.22 75.40 42869.27 47820.50 2015-10-20 12:36:56.000 293 21190.26 75.43 42869.28 47820.53 2015-10-20 12:36:57.000 293 21190.29 75.49 42869.24 47820.53 2015-10-20 12:36:58.000 293 21190.29 75.53 42869.20 47820.51 2015-10-20 12:36:59.000 293 21190.31 75.55 42869.19 47820.47 2015-10-20 12:37:00.000 293 21190.31 75.59 42869.11 47820.45 2015-10-20 12:37:01.000 293 21190.33 75.59 42869.09 47820.45 2015-10-20 12:37:02.000 293 21190.38 75.56 42869.08 47820.43 2015-10-20 12:37:03.000 293 21190.41 75.49 42869.12 47820.47 2015-10-20 12:37:04.000 293 21190.40 75.51 42869.11 47820.47 2015-10-20 12:37:05.000 293 21190.41 75.49 42869.07 47820.47 2015-10-20 12:37:06.000 293 21190.45 75.43 42869.11 47820.46 2015-10-20 12:37:07.000 293 21190.44 75.40 42869.11 47820.51 2015-10-20 12:37:08.000 293 21190.42 75.45 42869.11 47820.52 2015-10-20 12:37:09.000 293 21190.37 75.48 42869.14 47820.50 2015-10-20 12:37:10.000 293 21190.27 75.58 42869.13 47820.47 2015-10-20 12:37:11.000 293 21190.22 75.66 42869.03 47820.40 2015-10-20 12:37:12.000 293 21190.19 75.74 42868.95 47820.32 2015-10-20 12:37:13.000 293 21190.10 75.82 42868.92 47820.23 2015-10-20 12:37:14.000 293 21190.05 75.85 42868.85 47820.18 2015-10-20 12:37:15.000 293 21190.06 75.85 42868.80 47820.10 2015-10-20 12:37:16.000 293 21190.05 75.81 42868.83 47820.04 2015-10-20 12:37:17.000 293 21189.98 75.83 42868.83 47820.04 2015-10-20 12:37:18.000 293 21189.97 75.83 42868.83 47820.01 2015-10-20 12:37:19.000 293 21189.97 75.82 42868.80 47820.01 2015-10-20 12:37:20.000 293 21189.98 75.75 42868.86 47820.01 2015-10-20 12:37:21.000 293 21189.99 75.69 42868.92 47820.05 2015-10-20 12:37:22.000 293 21190.02 75.62 42868.95 47820.09 2015-10-20 12:37:23.000 293 21190.01 75.59 42868.99 47820.13 2015-10-20 12:37:24.000 293 21190.01 75.59 42869.02 47820.17 2015-10-20 12:37:25.000 293 21190.04 75.58 42869.04 47820.21 2015-10-20 12:37:26.000 293 21190.09 75.55 42869.06 47820.22 2015-10-20 12:37:27.000 293 21190.10 75.54 42869.06 47820.25 2015-10-20 12:37:28.000 293 21190.10 75.54 42869.04 47820.24 2015-10-20 12:37:29.000 293 21190.12 75.54 42869.04 47820.26 2015-10-20 12:37:30.000 293 21190.18 75.53 42869.04 47820.28 2015-10-20 12:37:31.000 293 21190.22 75.48 42869.07 47820.29 2015-10-20 12:37:32.000 293 21190.24 75.48 42869.08 47820.31 2015-10-20 12:37:33.000 293 21190.24 75.44 42869.07 47820.32 2015-10-20 12:37:34.000 293 21190.28 75.39 42869.09 47820.37 2015-10-20 12:37:35.000 293 21190.34 75.37 42869.07 47820.40 2015-10-20 12:37:36.000 293 21190.35 75.35 42869.11 47820.39 2015-10-20 12:37:37.000 293 21190.36 75.37 42869.08 47820.44 2015-10-20 12:37:38.000 293 21190.37 75.35 42869.13 47820.45 2015-10-20 12:37:39.000 293 21190.39 75.36 42869.12 47820.46 2015-10-20 12:37:40.000 293 21190.41 75.37 42869.11 47820.47 2015-10-20 12:37:41.000 293 21190.39 75.39 42869.08 47820.44 2015-10-20 12:37:42.000 293 21190.37 75.38 42869.07 47820.43 2015-10-20 12:37:43.000 293 21190.33 75.35 42869.07 47820.42 2015-10-20 12:37:44.000 293 21190.29 75.32 42869.10 47820.40 2015-10-20 12:37:45.000 293 21190.25 75.32 42869.07 47820.38 2015-10-20 12:37:46.000 293 21190.20 75.28 42869.10 47820.34 2015-10-20 12:37:47.000 293 21190.20 75.28 42869.04 47820.35 2015-10-20 12:37:48.000 293 21190.18 75.27 42869.05 47820.34 2015-10-20 12:37:49.000 293 21190.18 75.23 42869.06 47820.33 2015-10-20 12:37:50.000 293 21190.19 75.21 42869.08 47820.36 2015-10-20 12:37:51.000 293 21190.18 75.24 42869.11 47820.36 2015-10-20 12:37:52.000 293 21190.16 75.24 42869.12 47820.36 2015-10-20 12:37:53.000 293 21190.12 75.25 42869.11 47820.32 2015-10-20 12:37:54.000 293 21190.16 75.24 42869.08 47820.32 2015-10-20 12:37:55.000 293 21190.15 75.23 42869.02 47820.29 2015-10-20 12:37:56.000 293 21190.17 75.19 42869.02 47820.26 2015-10-20 12:37:57.000 293 21190.16 75.19 42869.04 47820.28 2015-10-20 12:37:58.000 293 21190.18 75.20 42869.04 47820.30 2015-10-20 12:37:59.000 293 21190.20 75.19 42869.04 47820.29 2015-10-20 12:38:00.000 293 21190.20 75.23 42869.04 47820.29 2015-10-20 12:38:01.000 293 21190.21 75.24 42869.04 47820.33 2015-10-20 12:38:02.000 293 21190.23 75.23 42869.05 47820.32 2015-10-20 12:38:03.000 293 21190.21 75.25 42869.04 47820.33 2015-10-20 12:38:04.000 293 21190.24 75.25 42869.04 47820.32 2015-10-20 12:38:05.000 293 21190.24 75.23 42869.06 47820.30 2015-10-20 12:38:06.000 293 21190.25 75.22 42869.04 47820.34 2015-10-20 12:38:07.000 293 21190.22 75.20 42869.06 47820.34 2015-10-20 12:38:08.000 293 21190.18 75.21 42869.08 47820.34 2015-10-20 12:38:09.000 293 21190.21 75.22 42869.10 47820.38 2015-10-20 12:38:10.000 293 21190.22 75.24 42869.14 47820.36 2015-10-20 12:38:11.000 293 21190.25 75.27 42869.11 47820.37 2015-10-20 12:38:12.000 293 21190.25 75.27 42869.08 47820.38 2015-10-20 12:38:13.000 293 21190.23 75.28 42869.09 47820.37 2015-10-20 12:38:14.000 293 21190.19 75.30 42869.10 47820.37 2015-10-20 12:38:15.000 293 21190.22 75.30 42869.09 47820.36 2015-10-20 12:38:16.000 293 21190.21 75.29 42869.10 47820.36 2015-10-20 12:38:17.000 293 21190.21 75.29 42869.10 47820.37 2015-10-20 12:38:18.000 293 21190.15 75.30 42869.09 47820.33 2015-10-20 12:38:19.000 293 21190.13 75.29 42869.11 47820.34 2015-10-20 12:38:20.000 293 21190.13 75.24 42869.08 47820.31 2015-10-20 12:38:21.000 293 21190.17 75.21 42869.06 47820.27 2015-10-20 12:38:22.000 293 21190.18 75.19 42869.02 47820.28 2015-10-20 12:38:23.000 293 21190.16 75.16 42869.04 47820.28 2015-10-20 12:38:24.000 293 21190.14 75.17 42869.03 47820.29 2015-10-20 12:38:25.000 293 21190.13 75.17 42869.04 47820.28 2015-10-20 12:38:26.000 293 21190.14 75.17 42869.01 47820.27 2015-10-20 12:38:27.000 293 21190.15 75.18 42868.98 47820.25 2015-10-20 12:38:28.000 293 21190.16 75.17 42868.96 47820.25 2015-10-20 12:38:29.000 293 21190.20 75.16 42868.99 47820.27 2015-10-20 12:38:30.000 293 21190.25 75.13 42868.99 47820.27 2015-10-20 12:38:31.000 293 21190.26 75.10 42869.02 47820.29 2015-10-20 12:38:32.000 293 21190.25 75.06 42869.05 47820.31 2015-10-20 12:38:33.000 293 21190.26 75.06 42869.04 47820.34 2015-10-20 12:38:34.000 293 21190.30 75.02 42869.08 47820.34 2015-10-20 12:38:35.000 293 21190.28 75.02 42869.09 47820.38 2015-10-20 12:38:36.000 293 21190.27 75.03 42869.12 47820.40 2015-10-20 12:38:37.000 293 21190.26 75.05 42869.11 47820.42 2015-10-20 12:38:38.000 293 21190.28 75.02 42869.13 47820.43 2015-10-20 12:38:39.000 293 21190.30 75.03 42869.17 47820.44 2015-10-20 12:38:40.000 293 21190.29 75.02 42869.15 47820.43 2015-10-20 12:38:41.000 293 21190.32 75.03 42869.16 47820.45 2015-10-20 12:38:42.000 293 21190.35 75.04 42869.17 47820.48 2015-10-20 12:38:43.000 293 21190.38 75.04 42869.20 47820.49 2015-10-20 12:38:44.000 293 21190.38 75.02 42869.22 47820.52 2015-10-20 12:38:45.000 293 21190.42 75.04 42869.21 47820.53 2015-10-20 12:38:46.000 293 21190.46 74.98 42869.25 47820.59 2015-10-20 12:38:47.000 293 21190.48 74.90 42869.30 47820.61 2015-10-20 12:38:48.000 293 21190.52 74.86 42869.33 47820.63 2015-10-20 12:38:49.000 293 21190.57 74.86 42869.32 47820.69 2015-10-20 12:38:50.000 293 21190.60 74.82 42869.35 47820.73 2015-10-20 12:38:51.000 293 21190.60 74.78 42869.38 47820.76 2015-10-20 12:38:52.000 293 21190.59 74.72 42869.40 47820.77 2015-10-20 12:38:53.000 293 21190.64 74.67 42869.43 47820.81 2015-10-20 12:38:54.000 293 21190.63 74.59 42869.36 47820.82 2015-10-20 12:38:55.000 293 21190.60 74.51 42869.44 47820.81 2015-10-20 12:38:56.000 293 21190.61 74.46 42869.48 47820.84 2015-10-20 12:38:57.000 293 21190.62 74.44 42869.48 47820.85 2015-10-20 12:38:58.000 293 21190.62 74.42 42869.52 47820.89 2015-10-20 12:38:59.000 293 21190.57 74.40 42869.53 47820.91 2015-10-20 12:39:00.000 293 21190.56 74.38 42869.51 47820.89 2015-10-20 12:39:01.000 293 21190.55 74.39 42869.49 47820.88 2015-10-20 12:39:02.000 293 21190.52 74.44 42869.46 47820.83 2015-10-20 12:39:03.000 293 21190.50 74.47 42869.43 47820.80 2015-10-20 12:39:04.000 293 21190.47 74.50 42869.42 47820.77 2015-10-20 12:39:05.000 293 21190.43 74.52 42869.41 47820.74 2015-10-20 12:39:06.000 293 21190.44 74.52 42869.38 47820.73 2015-10-20 12:39:07.000 293 21190.44 74.49 42869.36 47820.69 2015-10-20 12:39:08.000 293 21190.47 74.45 42869.38 47820.72 2015-10-20 12:39:09.000 293 21190.46 74.44 42869.39 47820.72 2015-10-20 12:39:10.000 293 21190.48 74.40 42869.43 47820.76 2015-10-20 12:39:11.000 293 21190.49 74.37 42869.44 47820.78 2015-10-20 12:39:12.000 293 21190.52 74.33 42869.44 47820.81 2015-10-20 12:39:13.000 293 21190.52 74.35 42869.46 47820.80 2015-10-20 12:39:14.000 293 21190.51 74.36 42869.46 47820.82 2015-10-20 12:39:15.000 293 21190.52 74.37 42869.47 47820.80 2015-10-20 12:39:16.000 293 21190.54 74.37 42869.49 47820.83 2015-10-20 12:39:17.000 293 21190.52 74.39 42869.47 47820.82 2015-10-20 12:39:18.000 293 21190.48 74.44 42869.41 47820.79 2015-10-20 12:39:19.000 293 21190.47 74.44 42869.38 47820.78 2015-10-20 12:39:20.000 293 21190.47 74.44 42869.36 47820.75 2015-10-20 12:39:21.000 293 21190.45 74.46 42869.37 47820.72 2015-10-20 12:39:22.000 293 21190.45 74.46 42869.39 47820.71 2015-10-20 12:39:23.000 293 21190.46 74.45 42869.39 47820.70 2015-10-20 12:39:24.000 293 21190.49 74.40 42869.38 47820.70 2015-10-20 12:39:25.000 293 21190.54 74.38 42869.41 47820.74 2015-10-20 12:39:26.000 293 21190.52 74.37 42869.42 47820.74 2015-10-20 12:39:27.000 293 21190.56 74.37 42869.42 47820.79 2015-10-20 12:39:28.000 293 21190.56 74.39 42869.40 47820.80 2015-10-20 12:39:29.000 293 21190.54 74.38 42869.44 47820.77 2015-10-20 12:39:30.000 293 21190.52 74.41 42869.42 47820.78 2015-10-20 12:39:31.000 293 21190.55 74.44 42869.38 47820.79 2015-10-20 12:39:32.000 293 21190.54 74.43 42869.39 47820.78 2015-10-20 12:39:33.000 293 21190.56 74.42 42869.38 47820.79 2015-10-20 12:39:34.000 293 21190.55 74.39 42869.44 47820.81 2015-10-20 12:39:35.000 293 21190.60 74.42 42869.46 47820.82 2015-10-20 12:39:36.000 293 21190.57 74.45 42869.46 47820.84 2015-10-20 12:39:37.000 293 21190.57 74.48 42869.47 47820.87 2015-10-20 12:39:38.000 293 21190.58 74.50 42869.48 47820.86 2015-10-20 12:39:39.000 293 21190.59 74.54 42869.45 47820.86 2015-10-20 12:39:40.000 293 21190.59 74.56 42869.46 47820.86 2015-10-20 12:39:41.000 293 21190.59 74.59 42869.47 47820.84 2015-10-20 12:39:42.000 293 21190.57 74.65 42869.42 47820.84 2015-10-20 12:39:43.000 293 21190.56 74.67 42869.40 47820.83 2015-10-20 12:39:44.000 293 21190.52 74.69 42869.42 47820.78 2015-10-20 12:39:45.000 293 21190.48 74.70 42869.38 47820.79 2015-10-20 12:39:46.000 293 21190.46 74.73 42869.37 47820.78 2015-10-20 12:39:47.000 293 21190.47 74.74 42869.38 47820.75 2015-10-20 12:39:48.000 293 21190.43 74.76 42869.39 47820.73 2015-10-20 12:39:49.000 293 21190.40 74.80 42869.34 47820.71 2015-10-20 12:39:50.000 293 21190.41 74.82 42869.32 47820.69 2015-10-20 12:39:51.000 293 21190.42 74.85 42869.31 47820.69 2015-10-20 12:39:52.000 293 21190.41 74.86 42869.34 47820.65 2015-10-20 12:39:53.000 293 21190.43 74.88 42869.33 47820.68 2015-10-20 12:39:54.000 293 21190.43 74.91 42869.31 47820.67 2015-10-20 12:39:55.000 293 21190.48 74.95 42869.33 47820.68 2015-10-20 12:39:56.000 293 21190.51 74.97 42869.32 47820.70 2015-10-20 12:39:57.000 293 21190.53 74.96 42869.36 47820.71 2015-10-20 12:39:58.000 293 21190.56 74.97 42869.36 47820.71 2015-10-20 12:39:59.000 293 21190.56 74.96 42869.35 47820.74 2015-10-20 12:40:00.000 293 21190.57 74.96 42869.33 47820.76 2015-10-20 12:40:01.000 293 21190.59 74.96 42869.33 47820.74 2015-10-20 12:40:02.000 293 21190.61 74.94 42869.37 47820.77 2015-10-20 12:40:03.000 293 21190.63 74.93 42869.35 47820.76 2015-10-20 12:40:04.000 293 21190.64 74.92 42869.35 47820.77 2015-10-20 12:40:05.000 293 21190.57 74.96 42869.37 47820.72 2015-10-20 12:40:06.000 293 21190.49 74.98 42869.34 47820.74 2015-10-20 12:40:07.000 293 21190.46 74.94 42869.35 47820.69 2015-10-20 12:40:08.000 293 21190.46 74.92 42869.36 47820.69 2015-10-20 12:40:09.000 293 21190.39 74.98 42869.37 47820.68 2015-10-20 12:40:10.000 293 21190.30 75.03 42869.32 47820.66 2015-10-20 12:40:11.000 293 21190.32 75.03 42869.29 47820.60 2015-10-20 12:40:12.000 293 21190.34 75.04 42869.30 47820.58 2015-10-20 12:40:13.000 293 21190.31 75.06 42869.29 47820.55 2015-10-20 12:40:14.000 293 21190.32 75.06 42869.32 47820.55 2015-10-20 12:40:15.000 293 21190.32 75.05 42869.29 47820.56 2015-10-20 12:40:16.000 293 21190.29 75.05 42869.30 47820.56 2015-10-20 12:40:17.000 293 21190.27 75.06 42869.32 47820.56 2015-10-20 12:40:18.000 293 21190.23 75.12 42869.30 47820.54 2015-10-20 12:40:19.000 293 21190.26 75.14 42869.26 47820.51 2015-10-20 12:40:20.000 293 21190.25 75.19 42869.23 47820.49 2015-10-20 12:40:21.000 293 21190.26 75.25 42869.19 47820.50 2015-10-20 12:40:22.000 293 21190.31 75.26 42869.16 47820.49 2015-10-20 12:40:23.000 293 21190.31 75.29 42869.16 47820.47 2015-10-20 12:40:24.000 293 21190.30 75.30 42869.14 47820.45 2015-10-20 12:40:25.000 293 21190.29 75.33 42869.11 47820.42 2015-10-20 12:40:26.000 293 21190.25 75.30 42869.12 47820.41 2015-10-20 12:40:27.000 293 21190.23 75.30 42869.11 47820.41 2015-10-20 12:40:28.000 293 21190.17 75.28 42869.13 47820.39 2015-10-20 12:40:29.000 293 21190.16 75.29 42869.12 47820.38 2015-10-20 12:40:30.000 293 21190.18 75.26 42869.11 47820.34 2015-10-20 12:40:31.000 293 21190.19 75.23 42869.13 47820.37 2015-10-20 12:40:32.000 293 21190.18 75.23 42869.12 47820.37 2015-10-20 12:40:33.000 293 21190.16 75.21 42869.12 47820.36 2015-10-20 12:40:34.000 293 21190.17 75.22 42869.14 47820.37 2015-10-20 12:40:35.000 293 21190.18 75.25 42869.13 47820.38 2015-10-20 12:40:36.000 293 21190.15 75.30 42869.12 47820.36 2015-10-20 12:40:37.000 293 21190.15 75.34 42869.09 47820.34 2015-10-20 12:40:38.000 293 21190.18 75.34 42869.07 47820.33 2015-10-20 12:40:39.000 293 21190.18 75.30 42869.10 47820.33 2015-10-20 12:40:40.000 293 21190.21 75.27 42869.16 47820.37 2015-10-20 12:40:41.000 293 21190.23 75.31 42869.17 47820.40 2015-10-20 12:40:42.000 293 21190.23 75.34 42869.14 47820.45 2015-10-20 12:40:43.000 293 21190.24 75.38 42869.17 47820.45 2015-10-20 12:40:44.000 293 21190.25 75.39 42869.18 47820.45 2015-10-20 12:40:45.000 293 21190.25 75.41 42869.15 47820.45 2015-10-20 12:40:46.000 293 21190.23 75.44 42869.16 47820.45 2015-10-20 12:40:47.000 293 21190.22 75.49 42869.14 47820.43 2015-10-20 12:40:48.000 293 21190.19 75.51 42869.10 47820.43 2015-10-20 12:40:49.000 293 21190.18 75.52 42869.07 47820.38 2015-10-20 12:40:50.000 293 21190.16 75.55 42869.10 47820.38 2015-10-20 12:40:51.000 293 21190.14 75.56 42869.07 47820.36 2015-10-20 12:40:52.000 293 21190.17 75.53 42869.07 47820.36 2015-10-20 12:40:53.000 293 21190.19 75.50 42869.09 47820.34 2015-10-20 12:40:54.000 293 21190.20 75.47 42869.11 47820.38 2015-10-20 12:40:55.000 293 21190.18 75.46 42869.12 47820.38 2015-10-20 12:40:56.000 293 21190.14 75.42 42869.15 47820.38 2015-10-20 12:40:57.000 293 21190.16 75.42 42869.15 47820.38 2015-10-20 12:40:58.000 293 21190.17 75.44 42869.13 47820.40 2015-10-20 12:40:59.000 293 21190.15 75.48 42869.10 47820.40 2015-10-20 12:41:00.000 293 21190.11 75.48 42869.10 47820.34 2015-10-20 12:41:01.000 293 21190.15 75.50 42869.07 47820.31 2015-10-20 12:41:02.000 293 21190.17 75.51 42869.06 47820.31 2015-10-20 12:41:03.000 293 21190.18 75.54 42869.01 47820.29 2015-10-20 12:41:04.000 293 21190.17 75.55 42869.02 47820.28 2015-10-20 12:41:05.000 293 21190.20 75.54 42868.98 47820.28 2015-10-20 12:41:06.000 293 21190.18 75.52 42868.98 47820.25 2015-10-20 12:41:07.000 293 21190.19 75.51 42869.00 47820.25 2015-10-20 12:41:08.000 293 21190.20 75.50 42868.99 47820.22 2015-10-20 12:41:09.000 293 21190.17 75.50 42868.99 47820.22 2015-10-20 12:41:10.000 293 21190.15 75.50 42868.99 47820.24 2015-10-20 12:41:11.000 293 21190.10 75.54 42869.03 47820.23 2015-10-20 12:41:12.000 293 21190.05 75.61 42869.00 47820.22 2015-10-20 12:41:13.000 293 21190.04 75.67 42868.94 47820.17 2015-10-20 12:41:14.000 293 21190.00 75.74 42868.91 47820.12 2015-10-20 12:41:15.000 293 21189.98 75.78 42868.89 47820.09 2015-10-20 12:41:16.000 293 21189.95 75.79 42868.86 47820.06 2015-10-20 12:41:17.000 293 21189.89 75.81 42868.85 47819.99 2015-10-20 12:41:18.000 293 21189.87 75.83 42868.83 47819.96 2015-10-20 12:41:19.000 293 21189.84 75.85 42868.80 47819.95 2015-10-20 12:41:20.000 293 21189.83 75.89 42868.80 47819.91 2015-10-20 12:41:21.000 293 21189.83 75.92 42868.79 47819.92 2015-10-20 12:41:22.000 293 21189.87 75.94 42868.77 47819.91 2015-10-20 12:41:23.000 293 21189.89 75.95 42868.74 47819.90 2015-10-20 12:41:24.000 293 21189.94 75.95 42868.73 47819.90 2015-10-20 12:41:25.000 293 21190.00 75.94 42868.73 47819.92 2015-10-20 12:41:26.000 293 21190.04 75.89 42868.75 47819.93 2015-10-20 12:41:27.000 293 21190.07 75.86 42868.77 47819.98 2015-10-20 12:41:28.000 293 21190.13 75.81 42868.78 47819.99 2015-10-20 12:41:29.000 293 21190.16 75.78 42868.80 47820.00 2015-10-20 12:41:30.000 293 21190.21 75.75 42868.79 47820.05 2015-10-20 12:41:31.000 293 21190.24 75.72 42868.81 47820.08 2015-10-20 12:41:32.000 293 21190.27 75.73 42868.80 47820.11 2015-10-20 12:41:33.000 293 21190.28 75.73 42868.83 47820.15 2015-10-20 12:41:34.000 293 21190.28 75.76 42868.81 47820.13 2015-10-20 12:41:35.000 293 21190.25 75.79 42868.82 47820.13 2015-10-20 12:41:36.000 293 21190.22 75.82 42868.82 47820.12 2015-10-20 12:41:37.000 293 21190.19 75.83 42868.80 47820.11 2015-10-20 12:41:38.000 293 21190.16 75.85 42868.78 47820.05 2015-10-20 12:41:39.000 293 21190.12 75.90 42868.74 47820.01 2015-10-20 12:41:40.000 293 21190.09 75.95 42868.76 47820.03 2015-10-20 12:41:41.000 293 21190.08 75.97 42868.77 47819.99 2015-10-20 12:41:42.000 293 21190.04 76.04 42868.76 47819.98 2015-10-20 12:41:43.000 293 21190.08 76.04 42868.74 47819.94 2015-10-20 12:41:44.000 293 21190.09 76.06 42868.74 47819.95 2015-10-20 12:41:45.000 293 21190.08 76.13 42868.74 47819.95 2015-10-20 12:41:46.000 293 21190.08 76.19 42868.68 47819.93 2015-10-20 12:41:47.000 293 21190.07 76.22 42868.68 47819.90 2015-10-20 12:41:48.000 293 21190.06 76.24 42868.65 47819.89 2015-10-20 12:41:49.000 293 21190.01 76.28 42868.64 47819.87 2015-10-20 12:41:50.000 293 21189.98 76.27 42868.64 47819.86 2015-10-20 12:41:51.000 293 21190.01 76.25 42868.64 47819.85 2015-10-20 12:41:52.000 293 21190.03 76.22 42868.66 47819.86 2015-10-20 12:41:53.000 293 21190.04 76.20 42868.70 47819.88 2015-10-20 12:41:54.000 293 21190.05 76.17 42868.72 47819.91 2015-10-20 12:41:55.000 293 21190.08 76.15 42868.76 47819.96 2015-10-20 12:41:56.000 293 21190.11 76.11 42868.80 47820.00 2015-10-20 12:41:57.000 293 21190.16 76.11 42868.82 47820.05 2015-10-20 12:41:58.000 293 21190.21 76.12 42868.82 47820.05 2015-10-20 12:41:59.000 293 21190.23 76.13 42868.83 47820.08 2015-10-20 12:42:00.000 293 21190.24 76.13 42868.79 47820.11 2015-10-20 12:42:01.000 293 21190.20 76.12 42868.81 47820.12 2015-10-20 12:42:02.000 293 21190.17 76.07 42868.83 47820.12 2015-10-20 12:42:03.000 293 21190.14 76.02 42868.87 47820.09 2015-10-20 12:42:04.000 293 21190.07 75.98 42868.94 47820.11 2015-10-20 12:42:05.000 293 21190.04 75.99 42868.93 47820.12 2015-10-20 12:42:06.000 293 21190.02 76.01 42868.96 47820.16 2015-10-20 12:42:07.000 293 21189.98 76.09 42868.96 47820.15 2015-10-20 12:42:08.000 293 21189.96 76.14 42868.93 47820.12 2015-10-20 12:42:09.000 293 21189.94 76.15 42868.96 47820.11 2015-10-20 12:42:10.000 293 21189.94 76.13 42868.97 47820.07 2015-10-20 12:42:11.000 293 21189.90 76.13 42868.97 47820.09 2015-10-20 12:42:12.000 293 21189.89 76.15 42868.97 47820.07 2015-10-20 12:42:13.000 293 21189.88 76.22 42868.98 47820.08 2015-10-20 12:42:14.000 293 21189.89 76.26 42868.97 47820.08 2015-10-20 12:42:15.000 293 21189.93 76.32 42868.97 47820.06 2015-10-20 12:42:16.000 293 21189.94 76.39 42868.91 47820.09 2015-10-20 12:42:17.000 293 21189.96 76.41 42868.88 47820.03 2015-10-20 12:42:18.000 293 21189.94 76.41 42868.88 47820.04 2015-10-20 12:42:19.000 293 21189.93 76.41 42868.84 47820.02 2015-10-20 12:42:20.000 293 21189.98 76.42 42868.84 47820.01 2015-10-20 12:42:21.000 293 21190.05 76.38 42868.85 47820.04 2015-10-20 12:42:22.000 293 21190.07 76.41 42868.84 47820.06 2015-10-20 12:42:23.000 293 21190.08 76.46 42868.82 47820.06 2015-10-20 12:42:24.000 293 21190.00 76.49 42868.80 47820.03 2015-10-20 12:42:25.000 293 21189.84 76.40 42868.76 47819.95 2015-10-20 12:42:26.000 293 21189.71 76.11 42868.78 47819.81 2015-10-20 12:42:27.000 293 21189.79 75.82 42868.81 47819.79 2015-10-20 12:42:28.000 293 21189.96 75.69 42868.90 47819.90 2015-10-20 12:42:29.000 293 21190.07 75.69 42868.96 47820.03 2015-10-20 12:42:30.000 293 21190.12 75.71 42868.99 47820.19 2015-10-20 12:42:31.000 293 21190.13 75.73 42869.01 47820.23 2015-10-20 12:42:32.000 293 21190.15 75.74 42869.04 47820.27 2015-10-20 12:42:33.000 293 21190.13 75.77 42869.05 47820.30 2015-10-20 12:42:34.000 293 21190.11 75.77 42869.07 47820.30 2015-10-20 12:42:35.000 293 21190.09 75.80 42869.11 47820.31 2015-10-20 12:42:36.000 293 21190.08 75.80 42869.10 47820.31 2015-10-20 12:42:37.000 293 21190.07 75.82 42869.10 47820.30 2015-10-20 12:42:38.000 293 21190.05 75.85 42869.10 47820.31 2015-10-20 12:42:39.000 293 21190.00 75.85 42869.14 47820.30 2015-10-20 12:42:40.000 293 21189.98 75.86 42869.14 47820.30 2015-10-20 12:42:41.000 293 21189.98 75.86 42869.12 47820.29 2015-10-20 12:42:42.000 293 21189.99 75.89 42869.14 47820.28 2015-10-20 12:42:43.000 293 21189.97 75.89 42869.14 47820.29 2015-10-20 12:42:44.000 293 21189.95 75.90 42869.12 47820.26 2015-10-20 12:42:45.000 293 21189.95 75.93 42869.08 47820.25 2015-10-20 12:42:46.000 293 21189.97 75.92 42869.08 47820.23 2015-10-20 12:42:47.000 293 21189.98 75.95 42869.10 47820.26 2015-10-20 12:42:48.000 293 21189.98 75.96 42869.10 47820.25 2015-10-20 12:42:49.000 293 21189.98 75.98 42869.06 47820.25 2015-10-20 12:42:50.000 293 21189.97 75.95 42869.11 47820.27 2015-10-20 12:42:51.000 293 21189.99 75.96 42869.09 47820.21 2015-10-20 12:42:52.000 293 21190.04 75.92 42869.07 47820.23 2015-10-20 12:42:53.000 293 21190.04 75.89 42869.06 47820.24 2015-10-20 12:42:54.000 293 21190.04 75.84 42869.04 47820.21 2015-10-20 12:42:55.000 293 21190.00 75.81 42869.06 47820.23 2015-10-20 12:42:56.000 293 21190.00 75.78 42869.10 47820.22 2015-10-20 12:42:57.000 293 21190.04 75.72 42869.11 47820.25 2015-10-20 12:42:58.000 293 21190.09 75.68 42869.12 47820.27 2015-10-20 12:42:59.000 293 21190.08 75.62 42869.15 47820.29 2015-10-20 12:43:00.000 293 21190.09 75.57 42869.20 47820.32 2015-10-20 12:43:01.000 293 21190.11 75.56 42869.21 47820.33 2015-10-20 12:43:02.000 293 21190.13 75.55 42869.21 47820.38 2015-10-20 12:43:03.000 293 21190.17 75.51 42869.23 47820.41 2015-10-20 12:43:04.000 293 21190.18 75.50 42869.26 47820.45 2015-10-20 12:43:05.000 293 21190.18 75.51 42869.27 47820.46 2015-10-20 12:43:06.000 293 21190.21 75.54 42869.27 47820.48 2015-10-20 12:43:07.000 293 21190.26 75.53 42869.23 47820.49 2015-10-20 12:43:08.000 293 21190.25 75.54 42869.26 47820.51 2015-10-20 12:43:09.000 293 21190.27 75.53 42869.27 47820.51 2015-10-20 12:43:10.000 293 21190.29 75.49 42869.30 47820.54 2015-10-20 12:43:11.000 293 21190.30 75.48 42869.28 47820.54 2015-10-20 12:43:12.000 293 21190.29 75.50 42869.30 47820.55 2015-10-20 12:43:13.000 293 21190.29 75.52 42869.27 47820.53 2015-10-20 12:43:14.000 293 21190.31 75.53 42869.24 47820.52 2015-10-20 12:43:15.000 293 21190.32 75.51 42869.22 47820.49 2015-10-20 12:43:16.000 293 21190.29 75.50 42869.19 47820.48 2015-10-20 12:43:17.000 293 21190.31 75.49 42869.18 47820.49 2015-10-20 12:43:18.000 293 21190.31 75.50 42869.19 47820.49 2015-10-20 12:43:19.000 293 21190.33 75.50 42869.18 47820.49 2015-10-20 12:43:20.000 293 21190.35 75.49 42869.16 47820.48 2015-10-20 12:43:21.000 293 21190.32 75.51 42869.14 47820.46 2015-10-20 12:43:22.000 293 21190.31 75.48 42869.16 47820.44 2015-10-20 12:43:23.000 293 21190.31 75.47 42869.17 47820.44 2015-10-20 12:43:24.000 293 21190.31 75.46 42869.19 47820.42 2015-10-20 12:43:25.000 293 21190.29 75.44 42869.17 47820.44 2015-10-20 12:43:26.000 293 21190.26 75.41 42869.17 47820.43 2015-10-20 12:43:27.000 293 21190.25 75.38 42869.18 47820.42 2015-10-20 12:43:28.000 293 21190.23 75.38 42869.18 47820.40 2015-10-20 12:43:29.000 293 21190.24 75.36 42869.15 47820.41 2015-10-20 12:43:30.000 293 21190.23 75.33 42869.17 47820.41 2015-10-20 12:43:31.000 293 21190.23 75.34 42869.15 47820.38 2015-10-20 12:43:32.000 293 21190.25 75.33 42869.16 47820.41 2015-10-20 12:43:33.000 293 21190.24 75.31 42869.17 47820.41 2015-10-20 12:43:34.000 293 21190.23 75.30 42869.16 47820.39 2015-10-20 12:43:35.000 293 21190.22 75.26 42869.14 47820.41 2015-10-20 12:43:36.000 293 21190.22 75.25 42869.13 47820.40 2015-10-20 12:43:37.000 293 21190.21 75.25 42869.15 47820.38 2015-10-20 12:43:38.000 293 21190.20 75.22 42869.15 47820.39 2015-10-20 12:43:39.000 293 21190.18 75.17 42869.13 47820.36 2015-10-20 12:43:40.000 293 21190.15 75.13 42869.14 47820.33 2015-10-20 12:43:41.000 293 21190.13 75.10 42869.12 47820.31 2015-10-20 12:43:42.000 293 21190.10 75.10 42869.08 47820.29 2015-10-20 12:43:43.000 293 21190.07 75.08 42869.11 47820.25 2015-10-20 12:43:44.000 293 21190.04 75.08 42869.10 47820.25 2015-10-20 12:43:45.000 293 21190.03 75.09 42869.09 47820.25 2015-10-20 12:43:46.000 293 21189.98 75.10 42869.05 47820.22 2015-10-20 12:43:47.000 293 21189.91 75.10 42869.04 47820.18 2015-10-20 12:43:48.000 293 21189.88 75.14 42869.04 47820.17 2015-10-20 12:43:49.000 293 21189.87 75.17 42869.02 47820.14 2015-10-20 12:43:50.000 293 21189.88 75.18 42868.98 47820.10 2015-10-20 12:43:51.000 293 21189.88 75.17 42868.96 47820.09 2015-10-20 12:43:52.000 293 21189.90 75.19 42868.96 47820.09 2015-10-20 12:43:53.000 293 21189.90 75.20 42868.93 47820.05 2015-10-20 12:43:54.000 293 21189.90 75.22 42868.88 47820.02 2015-10-20 12:43:55.000 293 21189.94 75.19 42868.85 47820.00 2015-10-20 12:43:56.000 293 21189.98 75.18 42868.86 47819.98 2015-10-20 12:43:57.000 293 21190.00 75.15 42868.84 47820.03 2015-10-20 12:43:58.000 293 21189.99 75.15 42868.85 47820.00 2015-10-20 12:43:59.000 293 21190.00 75.17 42868.84 47820.01 2015-10-20 12:44:00.000 293 21189.96 75.23 42868.80 47819.99 2015-10-20 12:44:01.000 293 21189.93 75.25 42868.78 47819.94 2015-10-20 12:44:02.000 293 21189.89 75.27 42868.77 47819.93 2015-10-20 12:44:03.000 293 21189.94 75.26 42868.75 47819.91 2015-10-20 12:44:04.000 293 21189.96 75.24 42868.76 47819.91 2015-10-20 12:44:05.000 293 21189.96 75.24 42868.71 47819.91 2015-10-20 12:44:06.000 293 21189.98 75.25 42868.73 47819.89 2015-10-20 12:44:07.000 293 21190.01 75.24 42868.72 47819.92 2015-10-20 12:44:08.000 293 21190.07 75.21 42868.72 47819.93 2015-10-20 12:44:09.000 293 21190.09 75.19 42868.70 47819.89 2015-10-20 12:44:10.000 293 21190.12 75.12 42868.73 47819.95 2015-10-20 12:44:11.000 293 21190.16 75.04 42868.73 47819.98 2015-10-20 12:44:12.000 293 21190.21 75.00 42868.78 47820.00 2015-10-20 12:44:13.000 293 21190.22 74.96 42868.81 47820.07 2015-10-20 12:44:14.000 293 21190.23 74.94 42868.83 47820.08 2015-10-20 12:44:15.000 293 21190.26 74.91 42868.84 47820.10 2015-10-20 12:44:16.000 293 21190.25 74.88 42868.86 47820.13 2015-10-20 12:44:17.000 293 21190.22 74.84 42868.84 47820.13 2015-10-20 12:44:18.000 293 21190.24 74.81 42868.85 47820.13 2015-10-20 12:44:19.000 293 21190.19 74.82 42868.88 47820.10 2015-10-20 12:44:20.000 293 21190.17 74.81 42868.87 47820.10 2015-10-20 12:44:21.000 293 21190.13 74.84 42868.87 47820.07 2015-10-20 12:44:22.000 293 21190.10 74.85 42868.85 47820.06 2015-10-20 12:44:23.000 293 21190.10 74.87 42868.85 47820.05 2015-10-20 12:44:24.000 293 21190.09 74.87 42868.83 47820.05 2015-10-20 12:44:25.000 293 21190.03 74.88 42868.83 47820.03 2015-10-20 12:44:26.000 293 21190.02 74.88 42868.82 47820.04 2015-10-20 12:44:27.000 293 21190.02 74.94 42868.85 47820.04 2015-10-20 12:44:28.000 293 21189.99 75.01 42868.86 47820.03 2015-10-20 12:44:29.000 293 21189.96 75.07 42868.87 47820.03 2015-10-20 12:44:30.000 293 21189.94 75.09 42868.84 47820.01 2015-10-20 12:44:31.000 293 21189.92 75.10 42868.86 47820.01 2015-10-20 12:44:32.000 293 21189.88 75.17 42868.87 47820.01 2015-10-20 12:44:33.000 293 21189.91 75.25 42868.86 47820.00 2015-10-20 12:44:34.000 293 21189.97 75.32 42868.83 47819.99 2015-10-20 12:44:35.000 293 21190.00 75.36 42868.80 47820.03 2015-10-20 12:44:36.000 293 21190.05 75.36 42868.80 47819.99 2015-10-20 12:44:37.000 293 21190.07 75.36 42868.79 47819.99 2015-10-20 12:44:38.000 293 21190.13 75.37 42868.75 47820.02 2015-10-20 12:44:39.000 293 21190.18 75.34 42868.74 47820.01 2015-10-20 12:44:40.000 293 21190.27 75.31 42868.75 47820.04 2015-10-20 12:44:41.000 293 21190.30 75.26 42868.77 47820.07 2015-10-20 12:44:42.000 293 21190.36 75.24 42868.81 47820.12 2015-10-20 12:44:43.000 293 21190.40 75.24 42868.76 47820.10 2015-10-20 12:44:44.000 293 21190.43 75.19 42868.78 47820.16 2015-10-20 12:44:45.000 293 21190.43 75.16 42868.79 47820.15 2015-10-20 12:44:46.000 293 21190.44 75.17 42868.77 47820.18 2015-10-20 12:44:47.000 293 21190.47 75.15 42868.78 47820.17 2015-10-20 12:44:48.000 293 21190.42 75.15 42868.77 47820.19 2015-10-20 12:44:49.000 293 21190.40 75.19 42868.73 47820.16 2015-10-20 12:44:50.000 293 21190.37 75.23 42868.71 47820.14 2015-10-20 12:44:51.000 293 21190.34 75.25 42868.71 47820.07 2015-10-20 12:44:52.000 293 21190.27 75.26 42868.71 47820.06 2015-10-20 12:44:53.000 293 21190.26 75.26 42868.72 47820.03 2015-10-20 12:44:54.000 293 21190.23 75.24 42868.71 47820.00 2015-10-20 12:44:55.000 293 21190.15 75.27 42868.70 47819.98 2015-10-20 12:44:56.000 293 21190.12 75.29 42868.68 47819.97 2015-10-20 12:44:57.000 293 21190.08 75.33 42868.63 47819.92 2015-10-20 12:44:58.000 293 21190.06 75.32 42868.59 47819.89 2015-10-20 12:44:59.000 293 21190.04 75.32 42868.60 47819.85 2015-10-20 12:45:00.000 293 21190.03 75.29 42868.61 47819.84 2015-10-20 12:45:01.000 293 21190.02 75.32 42868.60 47819.83 2015-10-20 12:45:02.000 293 21190.00 75.32 42868.59 47819.83 2015-10-20 12:45:03.000 293 21190.02 75.29 42868.58 47819.81 2015-10-20 12:45:04.000 293 21189.95 75.29 42868.62 47819.81 2015-10-20 12:45:05.000 293 21189.94 75.26 42868.64 47819.79 2015-10-20 12:45:06.000 293 21189.96 75.25 42868.66 47819.83 2015-10-20 12:45:07.000 293 21190.01 75.25 42868.69 47819.83 2015-10-20 12:45:08.000 293 21190.07 75.26 42868.68 47819.89 2015-10-20 12:45:09.000 293 21190.09 75.25 42868.67 47819.93 2015-10-20 12:45:10.000 293 21190.15 75.25 42868.68 47819.91 2015-10-20 12:45:11.000 293 21190.17 75.24 42868.65 47819.93 2015-10-20 12:45:12.000 293 21190.20 75.23 42868.63 47819.96 2015-10-20 12:45:13.000 293 21190.25 75.22 42868.68 47820.01 2015-10-20 12:45:14.000 293 21190.29 75.24 42868.67 47819.99 2015-10-20 12:45:15.000 293 21190.30 75.25 42868.68 47820.02 2015-10-20 12:45:16.000 293 21190.32 75.23 42868.70 47820.02 2015-10-20 12:45:17.000 293 21190.33 75.21 42868.74 47820.06 2015-10-20 12:45:18.000 293 21190.33 75.18 42868.75 47820.06 2015-10-20 12:45:19.000 293 21190.34 75.13 42868.78 47820.06 2015-10-20 12:45:20.000 293 21190.35 75.13 42868.78 47820.08 2015-10-20 12:45:21.000 293 21190.32 75.17 42868.77 47820.11 2015-10-20 12:45:22.000 293 21190.30 75.14 42868.79 47820.09 2015-10-20 12:45:23.000 293 21190.30 75.14 42868.77 47820.12 2015-10-20 12:45:24.000 293 21190.32 75.13 42868.77 47820.10 2015-10-20 12:45:25.000 293 21190.32 75.10 42868.83 47820.10 2015-10-20 12:45:26.000 293 21190.34 75.06 42868.81 47820.11 2015-10-20 12:45:27.000 293 21190.33 75.05 42868.85 47820.13 2015-10-20 12:45:28.000 293 21190.32 75.05 42868.88 47820.15 2015-10-20 12:45:29.000 293 21190.31 75.03 42868.89 47820.16 2015-10-20 12:45:30.000 293 21190.30 74.98 42868.88 47820.20 2015-10-20 12:45:31.000 293 21190.27 74.95 42868.91 47820.20 2015-10-20 12:45:32.000 293 21190.22 74.95 42868.95 47820.19 2015-10-20 12:45:33.000 293 21190.17 74.92 42868.99 47820.21 2015-10-20 12:45:34.000 293 21190.16 74.95 42869.00 47820.20 2015-10-20 12:45:35.000 293 21190.17 75.03 42868.98 47820.25 2015-10-20 12:45:36.000 293 21190.16 75.05 42868.97 47820.22 2015-10-20 12:45:37.000 293 21190.15 75.09 42868.97 47820.19 2015-10-20 12:45:38.000 293 21190.10 75.11 42868.97 47820.17 2015-10-20 12:45:39.000 293 21190.10 75.12 42868.99 47820.18 2015-10-20 12:45:40.000 293 21190.12 75.10 42868.95 47820.19 2015-10-20 12:45:41.000 293 21190.12 75.11 42868.95 47820.17 2015-10-20 12:45:42.000 293 21190.08 75.11 42868.94 47820.17 2015-10-20 12:45:43.000 293 21190.08 75.09 42868.99 47820.17 2015-10-20 12:45:44.000 293 21190.07 75.10 42869.04 47820.19 2015-10-20 12:45:45.000 293 21190.11 75.08 42869.04 47820.18 2015-10-20 12:45:46.000 293 21190.15 75.13 42869.00 47820.24 2015-10-20 12:45:47.000 293 21190.18 75.13 42869.00 47820.23 2015-10-20 12:45:48.000 293 21190.20 75.08 42869.00 47820.25 2015-10-20 12:45:49.000 293 21190.21 75.02 42869.00 47820.25 2015-10-20 12:45:50.000 293 21190.16 74.97 42869.03 47820.23 2015-10-20 12:45:51.000 293 21190.13 74.95 42869.08 47820.28 2015-10-20 12:45:52.000 293 21190.12 74.92 42869.13 47820.27 2015-10-20 12:45:53.000 293 21190.11 74.91 42869.14 47820.30 2015-10-20 12:45:54.000 293 21190.11 74.91 42869.16 47820.32 2015-10-20 12:45:55.000 293 21190.09 74.94 42869.14 47820.31 2015-10-20 12:45:56.000 293 21190.11 74.95 42869.12 47820.30 2015-10-20 12:45:57.000 293 21190.09 74.96 42869.10 47820.30 2015-10-20 12:45:58.000 293 21190.12 74.94 42869.10 47820.27 2015-10-20 12:45:59.000 293 21190.12 74.96 42869.03 47820.27 2015-10-20 12:46:00.000 293 21190.11 74.98 42869.00 47820.26 2015-10-20 12:46:01.000 293 21190.11 74.99 42869.00 47820.23 2015-10-20 12:46:02.000 293 21190.08 75.05 42868.98 47820.23 2015-10-20 12:46:03.000 293 21190.07 75.06 42868.96 47820.19 2015-10-20 12:46:04.000 293 21190.08 75.05 42868.93 47820.17 2015-10-20 12:46:05.000 293 21190.10 75.07 42868.95 47820.17 2015-10-20 12:46:06.000 293 21190.11 75.08 42868.93 47820.16 2015-10-20 12:46:07.000 293 21190.16 75.08 42868.93 47820.15 2015-10-20 12:46:08.000 293 21190.11 75.08 42868.94 47820.15 2015-10-20 12:46:09.000 293 21190.12 75.12 42868.91 47820.16 2015-10-20 12:46:10.000 293 21190.12 75.16 42868.88 47820.11 2015-10-20 12:46:11.000 293 21190.10 75.19 42868.87 47820.13 2015-10-20 12:46:12.000 293 21190.06 75.19 42868.88 47820.10 2015-10-20 12:46:13.000 293 21190.05 75.16 42868.86 47820.08 2015-10-20 12:46:14.000 293 21190.03 75.19 42868.84 47820.05 2015-10-20 12:46:15.000 293 21190.03 75.20 42868.83 47820.05 2015-10-20 12:46:16.000 293 21190.01 75.19 42868.80 47820.02 2015-10-20 12:46:17.000 293 21190.02 75.12 42868.81 47820.03 2015-10-20 12:46:18.000 293 21190.06 75.09 42868.82 47820.00 2015-10-20 12:46:19.000 293 21190.07 75.05 42868.86 47820.05 2015-10-20 12:46:20.000 293 21190.06 75.02 42868.85 47820.06 2015-10-20 12:46:21.000 293 21190.14 75.01 42868.86 47820.07 2015-10-20 12:46:22.000 293 21190.13 75.02 42868.90 47820.12 2015-10-20 12:46:23.000 293 21190.16 74.98 42868.88 47820.11 2015-10-20 12:46:24.000 293 21190.19 74.97 42868.87 47820.13 2015-10-20 12:46:25.000 293 21190.19 74.95 42868.87 47820.14 2015-10-20 12:46:26.000 293 21190.21 74.89 42868.87 47820.13 2015-10-20 12:46:27.000 293 21190.23 74.82 42868.90 47820.14 2015-10-20 12:46:28.000 293 21190.19 74.80 42868.89 47820.12 2015-10-20 12:46:29.000 293 21190.16 74.76 42868.88 47820.14 2015-10-20 12:46:30.000 293 21190.14 74.71 42868.94 47820.17 2015-10-20 12:46:31.000 293 21190.16 74.68 42868.96 47820.18 2015-10-20 12:46:32.000 293 21190.17 74.63 42869.00 47820.21 2015-10-20 12:46:33.000 293 21190.14 74.59 42869.04 47820.22 2015-10-20 12:46:34.000 293 21190.15 74.52 42869.02 47820.26 2015-10-20 12:46:35.000 293 21190.13 74.45 42869.06 47820.27 2015-10-20 12:46:36.000 293 21190.13 74.45 42869.06 47820.30 2015-10-20 12:46:37.000 293 21190.10 74.46 42869.09 47820.30 2015-10-20 12:46:38.000 293 21190.11 74.42 42869.10 47820.31 2015-10-20 12:46:39.000 293 21190.09 74.38 42869.12 47820.30 2015-10-20 12:46:40.000 293 21190.09 74.33 42869.16 47820.32 2015-10-20 12:46:41.000 293 21190.13 74.27 42869.18 47820.34 2015-10-20 12:46:42.000 293 21190.18 74.21 42869.22 47820.41 2015-10-20 12:46:43.000 293 21190.23 74.17 42869.26 47820.47 2015-10-20 12:46:44.000 293 21190.30 74.15 42869.27 47820.50 2015-10-20 12:46:45.000 293 21190.35 74.16 42869.26 47820.56 2015-10-20 12:46:46.000 293 21190.36 74.18 42869.27 47820.57 2015-10-20 12:46:47.000 293 21190.43 74.15 42869.28 47820.59 2015-10-20 12:46:48.000 293 21190.47 74.15 42869.25 47820.59 2015-10-20 12:46:49.000 293 21190.53 74.12 42869.28 47820.63 2015-10-20 12:46:50.000 293 21190.59 74.08 42869.26 47820.64 2015-10-20 12:46:51.000 293 21190.63 74.07 42869.26 47820.67 2015-10-20 12:46:52.000 293 21190.67 74.04 42869.26 47820.69 2015-10-20 12:46:53.000 293 21190.67 73.99 42869.26 47820.73 2015-10-20 12:46:54.000 293 21190.70 73.94 42869.27 47820.73 2015-10-20 12:46:55.000 293 21190.72 73.90 42869.31 47820.76 2015-10-20 12:46:56.000 293 21190.73 73.89 42869.32 47820.76 2015-10-20 12:46:57.000 293 21190.70 73.89 42869.30 47820.75 2015-10-20 12:46:58.000 293 21190.67 73.87 42869.28 47820.74 2015-10-20 12:46:59.000 293 21190.70 73.90 42869.26 47820.74 2015-10-20 12:47:00.000 293 21190.70 73.88 42869.26 47820.74 2015-10-20 12:47:01.000 293 21190.69 73.84 42869.24 47820.71 2015-10-20 12:47:02.000 293 21190.68 73.82 42869.25 47820.70 2015-10-20 12:47:03.000 293 21190.64 73.78 42869.24 47820.70 2015-10-20 12:47:04.000 293 21190.63 73.76 42869.22 47820.69 2015-10-20 12:47:05.000 293 21190.62 73.74 42869.22 47820.65 2015-10-20 12:47:06.000 293 21190.60 73.77 42869.18 47820.66 2015-10-20 12:47:07.000 293 21190.60 73.78 42869.18 47820.63 2015-10-20 12:47:08.000 293 21190.60 73.78 42869.17 47820.63 2015-10-20 12:47:09.000 293 21190.56 73.76 42869.15 47820.59 2015-10-20 12:47:10.000 293 21190.51 73.77 42869.15 47820.58 2015-10-20 12:47:11.000 293 21190.51 73.76 42869.14 47820.55 2015-10-20 12:47:12.000 293 21190.51 73.71 42869.16 47820.53 2015-10-20 12:47:13.000 293 21190.53 73.70 42869.17 47820.55 2015-10-20 12:47:14.000 293 21190.55 73.68 42869.17 47820.55 2015-10-20 12:47:15.000 293 21190.53 73.68 42869.16 47820.54 2015-10-20 12:47:16.000 293 21190.57 73.64 42869.11 47820.55 2015-10-20 12:47:17.000 293 21190.59 73.67 42869.12 47820.54 2015-10-20 12:47:18.000 293 21190.57 73.68 42869.13 47820.55 2015-10-20 12:47:19.000 293 21190.60 73.66 42869.06 47820.50 2015-10-20 12:47:20.000 293 21190.64 73.67 42869.04 47820.50 2015-10-20 12:47:21.000 293 21190.64 73.67 42869.03 47820.49 2015-10-20 12:47:22.000 293 21190.64 73.69 42868.99 47820.48 2015-10-20 12:47:23.000 293 21190.63 73.73 42868.96 47820.50 2015-10-20 12:47:24.000 293 21190.57 73.77 42868.95 47820.44 2015-10-20 12:47:25.000 293 21190.58 73.79 42868.90 47820.40 2015-10-20 12:47:26.000 293 21190.56 73.86 42868.88 47820.36 2015-10-20 12:47:27.000 293 21190.61 73.85 42868.88 47820.31 2015-10-20 12:47:28.000 293 21190.65 73.82 42868.85 47820.33 2015-10-20 12:47:29.000 293 21190.63 73.78 42868.86 47820.31 2015-10-20 12:47:30.000 293 21190.62 73.75 42868.89 47820.31 2015-10-20 12:47:31.000 293 21190.61 73.79 42868.90 47820.34 2015-10-20 12:47:32.000 293 21190.62 73.83 42868.94 47820.34 2015-10-20 12:47:33.000 293 21190.62 73.89 42868.88 47820.34 2015-10-20 12:47:34.000 293 21190.65 73.89 42868.86 47820.32 2015-10-20 12:47:35.000 293 21190.68 73.87 42868.80 47820.32 2015-10-20 12:47:36.000 293 21190.64 73.85 42868.81 47820.29 2015-10-20 12:47:37.000 293 21190.66 73.82 42868.79 47820.28 2015-10-20 12:47:38.000 293 21190.62 73.77 42868.81 47820.28 2015-10-20 12:47:39.000 293 21190.58 73.77 42868.79 47820.26 2015-10-20 12:47:40.000 293 21190.55 73.71 42868.81 47820.26 2015-10-20 12:47:41.000 293 21190.52 73.67 42868.83 47820.26 2015-10-20 12:47:42.000 293 21190.46 73.67 42868.85 47820.23 2015-10-20 12:47:43.000 293 21190.42 73.68 42868.83 47820.24 2015-10-20 12:47:44.000 293 21190.40 73.63 42868.81 47820.21 2015-10-20 12:47:45.000 293 21190.35 73.62 42868.84 47820.20 2015-10-20 12:47:46.000 293 21190.32 73.62 42868.86 47820.18 2015-10-20 12:47:47.000 293 21190.30 73.60 42868.83 47820.17 2015-10-20 12:47:48.000 293 21190.33 73.60 42868.84 47820.18 2015-10-20 12:47:49.000 293 21190.32 73.60 42868.83 47820.19 2015-10-20 12:47:50.000 293 21190.33 73.60 42868.84 47820.15 2015-10-20 12:47:51.000 293 21190.36 73.61 42868.79 47820.18 2015-10-20 12:47:52.000 293 21190.38 73.59 42868.77 47820.19 2015-10-20 12:47:53.000 293 21190.40 73.59 42868.77 47820.16 2015-10-20 12:47:54.000 293 21190.43 73.63 42868.78 47820.16 2015-10-20 12:47:55.000 293 21190.44 73.64 42868.77 47820.19 2015-10-20 12:47:56.000 293 21190.43 73.65 42868.75 47820.16 2015-10-20 12:47:57.000 293 21190.41 73.64 42868.74 47820.14 2015-10-20 12:47:58.000 293 21190.42 73.66 42868.74 47820.14 2015-10-20 12:47:59.000 293 21190.44 73.64 42868.73 47820.15 2015-10-20 12:48:00.000 293 21190.44 73.61 42868.72 47820.15 2015-10-20 12:48:01.000 293 21190.44 73.60 42868.71 47820.14 2015-10-20 12:48:02.000 293 21190.48 73.57 42868.70 47820.13 2015-10-20 12:48:03.000 293 21190.49 73.55 42868.70 47820.14 2015-10-20 12:48:04.000 293 21190.48 73.56 42868.72 47820.14 2015-10-20 12:48:05.000 293 21190.49 73.54 42868.70 47820.13 2015-10-20 12:48:06.000 293 21190.44 73.53 42868.72 47820.15 2015-10-20 12:48:07.000 293 21190.48 73.51 42868.73 47820.12 2015-10-20 12:48:08.000 293 21190.49 73.50 42868.75 47820.15 2015-10-20 12:48:09.000 293 21190.47 73.49 42868.77 47820.17 2015-10-20 12:48:10.000 293 21190.44 73.49 42868.78 47820.18 2015-10-20 12:48:11.000 293 21190.45 73.45 42868.79 47820.17 2015-10-20 12:48:12.000 293 21190.43 73.43 42868.80 47820.19 2015-10-20 12:48:13.000 293 21190.43 73.45 42868.81 47820.20 2015-10-20 12:48:14.000 293 21190.41 73.44 42868.82 47820.19 2015-10-20 12:48:15.000 293 21190.41 73.43 42868.82 47820.17 2015-10-20 12:48:16.000 293 21190.41 73.40 42868.80 47820.18 2015-10-20 12:48:17.000 293 21190.40 73.39 42868.79 47820.18 2015-10-20 12:48:18.000 293 21190.40 73.41 42868.76 47820.17 2015-10-20 12:48:19.000 293 21190.40 73.40 42868.74 47820.15 2015-10-20 12:48:20.000 293 21190.39 73.40 42868.76 47820.12 2015-10-20 12:48:21.000 293 21190.37 73.43 42868.74 47820.12 2015-10-20 12:48:22.000 293 21190.35 73.42 42868.74 47820.12 2015-10-20 12:48:23.000 293 21190.32 73.41 42868.76 47820.09 2015-10-20 12:48:24.000 293 21190.33 73.42 42868.76 47820.12 2015-10-20 12:48:25.000 293 21190.34 73.42 42868.79 47820.09 2015-10-20 12:48:26.000 293 21190.36 73.43 42868.78 47820.11 2015-10-20 12:48:27.000 293 21190.33 73.45 42868.79 47820.10 2015-10-20 12:48:28.000 293 21190.31 73.46 42868.76 47820.11 2015-10-20 12:48:29.000 293 21190.30 73.47 42868.78 47820.11 2015-10-20 12:48:30.000 293 21190.30 73.50 42868.80 47820.12 2015-10-20 12:48:31.000 293 21190.30 73.54 42868.76 47820.09 2015-10-20 12:48:32.000 293 21190.30 73.56 42868.74 47820.12 2015-10-20 12:48:33.000 293 21190.27 73.54 42868.76 47820.07 2015-10-20 12:48:34.000 293 21190.26 73.54 42868.79 47820.09 2015-10-20 12:48:35.000 293 21190.22 73.55 42868.76 47820.06 2015-10-20 12:48:36.000 293 21190.18 73.55 42868.82 47820.09 2015-10-20 12:48:37.000 293 21190.16 73.55 42868.83 47820.06 2015-10-20 12:48:38.000 293 21190.14 73.58 42868.82 47820.06 2015-10-20 12:48:39.000 293 21190.13 73.60 42868.83 47820.08 2015-10-20 12:48:40.000 293 21190.14 73.60 42868.88 47820.05 2015-10-20 12:48:41.000 293 21190.14 73.63 42868.91 47820.09 2015-10-20 12:48:42.000 293 21190.16 73.66 42868.93 47820.11 2015-10-20 12:48:43.000 293 21190.18 73.70 42868.90 47820.13 2015-10-20 12:48:44.000 293 21190.23 73.72 42868.88 47820.16 2015-10-20 12:48:45.000 293 21190.23 73.72 42868.90 47820.18 2015-10-20 12:48:46.000 293 21190.27 73.74 42868.89 47820.19 2015-10-20 12:48:47.000 293 21190.27 73.73 42868.93 47820.19 2015-10-20 12:48:48.000 293 21190.25 73.72 42868.96 47820.20 2015-10-20 12:48:49.000 293 21190.23 73.70 42868.97 47820.23 2015-10-20 12:48:50.000 293 21190.21 73.71 42869.02 47820.28 2015-10-20 12:48:51.000 293 21190.22 73.73 42869.06 47820.28 2015-10-20 12:48:52.000 293 21190.23 73.76 42869.09 47820.33 2015-10-20 12:48:53.000 293 21190.28 73.80 42869.10 47820.36 2015-10-20 12:48:54.000 293 21190.30 73.83 42869.09 47820.36 2015-10-20 12:48:55.000 293 21190.31 73.86 42869.06 47820.39 2015-10-20 12:48:56.000 293 21190.30 73.88 42869.04 47820.39 2015-10-20 12:48:57.000 293 21190.28 73.89 42869.08 47820.37 2015-10-20 12:48:58.000 293 21190.25 73.91 42869.10 47820.36 2015-10-20 12:48:59.000 293 21190.27 73.92 42869.06 47820.35 2015-10-20 12:49:00.000 293 21190.25 73.96 42869.03 47820.35 2015-10-20 12:49:01.000 293 21190.21 73.98 42869.00 47820.32 2015-10-20 12:49:02.000 293 21190.18 73.97 42869.00 47820.28 2015-10-20 12:49:03.000 293 21190.16 74.00 42868.97 47820.25 2015-10-20 12:49:04.000 293 21190.12 74.00 42868.97 47820.22 2015-10-20 12:49:05.000 293 21190.14 74.01 42868.97 47820.22 2015-10-20 12:49:06.000 293 21190.13 74.02 42868.99 47820.21 2015-10-20 12:49:07.000 293 21190.16 74.00 42868.95 47820.21 2015-10-20 12:49:08.000 293 21190.17 73.96 42868.96 47820.20 2015-10-20 12:49:09.000 293 21190.19 73.97 42868.97 47820.21 2015-10-20 12:49:10.000 293 21190.24 73.95 42868.95 47820.22 2015-10-20 12:49:11.000 293 21190.30 73.92 42868.95 47820.25 2015-10-20 12:49:12.000 293 21190.34 73.89 42869.00 47820.27 2015-10-20 12:49:13.000 293 21190.39 73.89 42868.98 47820.30 2015-10-20 12:49:14.000 293 21190.44 73.88 42868.98 47820.34 2015-10-20 12:49:15.000 293 21190.48 73.89 42869.00 47820.35 2015-10-20 12:49:16.000 293 21190.54 73.91 42868.96 47820.38 2015-10-20 12:49:17.000 293 21190.59 73.90 42868.97 47820.38 2015-10-20 12:49:18.000 293 21190.62 73.91 42868.98 47820.43 2015-10-20 12:49:19.000 293 21190.71 73.87 42868.97 47820.41 2015-10-20 12:49:20.000 293 21190.74 73.84 42868.95 47820.45 2015-10-20 12:49:21.000 293 21190.74 73.85 42868.95 47820.42 2015-10-20 12:49:22.000 293 21190.74 73.81 42868.99 47820.48 2015-10-20 12:49:23.000 293 21190.76 73.76 42868.97 47820.48 2015-10-20 12:49:24.000 293 21190.73 73.75 42868.95 47820.48 2015-10-20 12:49:25.000 293 21190.71 73.78 42868.98 47820.50 2015-10-20 12:49:26.000 293 21190.65 73.80 42869.02 47820.50 2015-10-20 12:49:27.000 293 21190.58 73.80 42868.99 47820.46 2015-10-20 12:49:28.000 293 21190.50 73.83 42868.99 47820.44 2015-10-20 12:49:29.000 293 21190.49 73.89 42868.97 47820.40 2015-10-20 12:49:30.000 293 21190.48 73.95 42868.95 47820.36 2015-10-20 12:49:31.000 293 21190.44 74.02 42868.90 47820.34 2015-10-20 12:49:32.000 293 21190.40 74.04 42868.81 47820.25 2015-10-20 12:49:33.000 293 21190.37 74.09 42868.76 47820.18 2015-10-20 12:49:34.000 293 21190.34 74.10 42868.76 47820.16 2015-10-20 12:49:35.000 293 21190.30 74.12 42868.76 47820.12 2015-10-20 12:49:36.000 293 21190.30 74.13 42868.76 47820.11 2015-10-20 12:49:37.000 293 21190.26 74.16 42868.73 47820.07 2015-10-20 12:49:38.000 293 21190.24 74.18 42868.74 47820.08 2015-10-20 12:49:39.000 293 21190.20 74.22 42868.71 47820.03 2015-10-20 12:49:40.000 293 21190.15 74.26 42868.73 47820.02 2015-10-20 12:49:41.000 293 21190.08 74.34 42868.71 47819.98 2015-10-20 12:49:42.000 293 21190.08 74.39 42868.72 47819.99 2015-10-20 12:49:43.000 293 21190.07 74.44 42868.69 47819.95 2015-10-20 12:49:44.000 293 21190.04 74.47 42868.68 47819.94 2015-10-20 12:49:45.000 293 21190.01 74.52 42868.68 47819.95 2015-10-20 12:49:46.000 293 21190.01 74.58 42868.64 47819.90 2015-10-20 12:49:47.000 293 21189.97 74.61 42868.64 47819.84 2015-10-20 12:49:48.000 293 21189.96 74.61 42868.63 47819.83 2015-10-20 12:49:49.000 293 21189.96 74.58 42868.67 47819.82 2015-10-20 12:49:50.000 293 21189.95 74.59 42868.72 47819.85 2015-10-20 12:49:51.000 293 21189.90 74.58 42868.70 47819.85 2015-10-20 12:49:52.000 293 21189.88 74.56 42868.71 47819.86 2015-10-20 12:49:53.000 293 21189.86 74.58 42868.73 47819.86 2015-10-20 12:49:54.000 293 21189.87 74.58 42868.72 47819.86 2015-10-20 12:49:55.000 293 21189.89 74.58 42868.73 47819.87 2015-10-20 12:49:56.000 293 21189.87 74.58 42868.77 47819.89 2015-10-20 12:49:57.000 293 21189.90 74.57 42868.78 47819.91 2015-10-20 12:49:58.000 293 21189.90 74.58 42868.81 47819.94 2015-10-20 12:49:59.000 293 21189.94 74.56 42868.84 47819.97 2015-10-20 12:50:00.000 293 21189.93 74.55 42868.85 47819.99 2015-10-20 12:50:01.000 293 21189.92 74.56 42868.88 47820.02 2015-10-20 12:50:02.000 293 21189.92 74.55 42868.92 47820.04 2015-10-20 12:50:03.000 293 21189.92 74.54 42868.96 47820.07 2015-10-20 12:50:04.000 293 21189.87 74.51 42868.99 47820.08 2015-10-20 12:50:05.000 293 21189.85 74.55 42868.98 47820.08 2015-10-20 12:50:06.000 293 21189.85 74.54 42868.98 47820.08 2015-10-20 12:50:07.000 293 21189.82 74.55 42868.99 47820.08 2015-10-20 12:50:08.000 293 21189.81 74.53 42869.00 47820.09 2015-10-20 12:50:09.000 293 21189.76 74.51 42869.00 47820.09 2015-10-20 12:50:10.000 293 21189.71 74.51 42869.04 47820.10 2015-10-20 12:50:11.000 293 21189.69 74.51 42869.07 47820.09 2015-10-20 12:50:12.000 293 21189.65 74.50 42869.05 47820.11 2015-10-20 12:50:13.000 293 21189.67 74.46 42869.05 47820.09 2015-10-20 12:50:14.000 293 21189.63 74.46 42869.04 47820.09 2015-10-20 12:50:15.000 293 21189.59 74.45 42869.01 47820.06 2015-10-20 12:50:16.000 293 21189.56 74.45 42869.02 47820.03 2015-10-20 12:50:17.000 293 21189.53 74.43 42869.01 47820.01 2015-10-20 12:50:18.000 293 21189.52 74.42 42868.96 47819.98 2015-10-20 12:50:19.000 293 21189.55 74.41 42868.94 47819.96 2015-10-20 12:50:20.000 293 21189.51 74.42 42868.97 47819.92 2015-10-20 12:50:21.000 293 21189.51 74.41 42868.96 47819.91 2015-10-20 12:50:22.000 293 21189.49 74.42 42868.94 47819.92 2015-10-20 12:50:23.000 293 21189.51 74.41 42868.94 47819.92 2015-10-20 12:50:24.000 293 21189.51 74.43 42868.94 47819.91 2015-10-20 12:50:25.000 293 21189.51 74.43 42868.95 47819.90 2015-10-20 12:50:26.000 293 21189.56 74.44 42868.95 47819.95 2015-10-20 12:50:27.000 293 21189.66 74.48 42868.98 47820.00 2015-10-20 12:50:28.000 293 21189.77 74.48 42868.99 47820.04 2015-10-20 12:50:29.000 293 21189.86 74.51 42869.01 47820.09 2015-10-20 12:50:30.000 293 21189.92 74.51 42869.05 47820.14 2015-10-20 12:50:31.000 293 21189.95 74.50 42869.04 47820.17 2015-10-20 12:50:32.000 293 21190.00 74.50 42869.07 47820.21 2015-10-20 12:50:33.000 293 21190.02 74.49 42869.06 47820.23 2015-10-20 12:50:34.000 293 21190.01 74.51 42869.06 47820.23 2015-10-20 12:50:35.000 293 21190.02 74.55 42869.05 47820.24 2015-10-20 12:50:36.000 293 21190.00 74.55 42869.02 47820.23 2015-10-20 12:50:37.000 293 21190.00 74.56 42868.99 47820.21 2015-10-20 12:50:38.000 293 21189.97 74.60 42869.00 47820.21 2015-10-20 12:50:39.000 293 21189.94 74.62 42868.97 47820.17 2015-10-20 12:50:40.000 293 21189.91 74.60 42868.99 47820.15 2015-10-20 12:50:41.000 293 21189.88 74.58 42869.01 47820.15 2015-10-20 12:50:42.000 293 21189.88 74.59 42869.01 47820.13 2015-10-20 12:50:43.000 293 21189.87 74.57 42869.04 47820.15 2015-10-20 12:50:44.000 293 21189.86 74.58 42869.04 47820.16 2015-10-20 12:50:45.000 293 21189.87 74.56 42869.05 47820.18 2015-10-20 12:50:46.000 293 21189.88 74.57 42869.06 47820.18 2015-10-20 12:50:47.000 293 21189.89 74.60 42869.03 47820.19 2015-10-20 12:50:48.000 293 21189.93 74.60 42869.03 47820.17 2015-10-20 12:50:49.000 293 21189.88 74.60 42869.05 47820.17 2015-10-20 12:50:50.000 293 21189.91 74.61 42869.04 47820.18 2015-10-20 12:50:51.000 293 21189.93 74.62 42869.03 47820.15 2015-10-20 12:50:52.000 293 21189.94 74.65 42869.00 47820.17 2015-10-20 12:50:53.000 293 21189.93 74.67 42869.01 47820.18 2015-10-20 12:50:54.000 293 21189.87 74.72 42869.00 47820.14 2015-10-20 12:50:55.000 293 21189.84 74.82 42868.93 47820.11 2015-10-20 12:50:56.000 293 21189.78 74.87 42868.93 47820.08 2015-10-20 12:50:57.000 293 21189.72 74.99 42868.90 47820.01 2015-10-20 12:50:58.000 293 21189.65 75.10 42868.81 47819.92 2015-10-20 12:50:59.000 293 21189.61 75.16 42868.77 47819.84 2015-10-20 12:51:00.000 293 21189.54 75.16 42868.70 47819.77 2015-10-20 12:51:01.000 293 21189.49 75.18 42868.64 47819.71 2015-10-20 12:51:02.000 293 21189.45 75.18 42868.64 47819.68 2015-10-20 12:51:03.000 293 21189.48 75.22 42868.64 47819.62 2015-10-20 12:51:04.000 293 21189.44 75.26 42868.60 47819.60 2015-10-20 12:51:05.000 293 21189.40 75.27 42868.57 47819.57 2015-10-20 12:51:06.000 293 21189.43 75.27 42868.54 47819.53 2015-10-20 12:51:07.000 293 21189.43 75.26 42868.52 47819.51 2015-10-20 12:51:08.000 293 21189.46 75.26 42868.51 47819.51 2015-10-20 12:51:09.000 293 21189.48 75.26 42868.50 47819.51 2015-10-20 12:51:10.000 293 21189.52 75.27 42868.52 47819.51 2015-10-20 12:51:11.000 293 21189.58 75.27 42868.48 47819.52 2015-10-20 12:51:12.000 293 21189.64 75.26 42868.47 47819.57 2015-10-20 12:51:13.000 293 21189.68 75.26 42868.48 47819.55 2015-10-20 12:51:14.000 293 21189.69 75.27 42868.51 47819.56 2015-10-20 12:51:15.000 293 21189.70 75.24 42868.53 47819.59 2015-10-20 12:51:16.000 293 21189.73 75.24 42868.51 47819.62 2015-10-20 12:51:17.000 293 21189.75 75.17 42868.53 47819.64 2015-10-20 12:51:18.000 293 21189.80 75.13 42868.59 47819.68 2015-10-20 12:51:19.000 293 21189.82 75.10 42868.63 47819.71 2015-10-20 12:51:20.000 293 21189.81 75.07 42868.67 47819.77 2015-10-20 12:51:21.000 293 21189.85 75.05 42868.72 47819.79 2015-10-20 12:51:22.000 293 21189.89 75.08 42868.74 47819.85 2015-10-20 12:51:23.000 293 21189.92 75.12 42868.75 47819.89 2015-10-20 12:51:24.000 293 21189.93 75.15 42868.76 47819.89 2015-10-20 12:51:25.000 293 21189.93 75.14 42868.79 47819.93 2015-10-20 12:51:26.000 293 21189.91 75.17 42868.79 47819.98 2015-10-20 12:51:27.000 293 21189.88 75.21 42868.75 47819.95 2015-10-20 12:51:28.000 293 21189.86 75.25 42868.73 47819.93 2015-10-20 12:51:29.000 293 21189.83 75.29 42868.75 47819.93 2015-10-20 12:51:30.000 293 21189.82 75.32 42868.76 47819.91 2015-10-20 12:51:31.000 293 21189.76 75.38 42868.72 47819.88 2015-10-20 12:51:32.000 293 21189.71 75.41 42868.68 47819.84 2015-10-20 12:51:33.000 293 21189.69 75.45 42868.66 47819.79 2015-10-20 12:51:34.000 293 21189.72 75.49 42868.67 47819.75 2015-10-20 12:51:35.000 293 21189.70 75.55 42868.63 47819.72 2015-10-20 12:51:36.000 293 21189.65 75.60 42868.64 47819.70 2015-10-20 12:51:37.000 293 21189.64 75.63 42868.64 47819.65 2015-10-20 12:51:38.000 293 21189.60 75.62 42868.59 47819.65 2015-10-20 12:51:39.000 293 21189.58 75.61 42868.58 47819.62 2015-10-20 12:51:40.000 293 21189.52 75.61 42868.64 47819.60 2015-10-20 12:51:41.000 293 21189.43 75.64 42868.62 47819.61 2015-10-20 12:51:42.000 293 21189.39 75.69 42868.60 47819.59 2015-10-20 12:51:43.000 293 21189.33 75.77 42868.58 47819.56 2015-10-20 12:51:44.000 293 21189.33 75.84 42868.54 47819.51 2015-10-20 12:51:45.000 293 21189.30 75.88 42868.51 47819.47 2015-10-20 12:51:46.000 293 21189.26 75.92 42868.50 47819.39 2015-10-20 12:51:47.000 293 21189.22 75.91 42868.48 47819.36 2015-10-20 12:51:48.000 293 21189.20 75.88 42868.48 47819.35 2015-10-20 12:51:49.000 293 21189.17 75.88 42868.48 47819.31 2015-10-20 12:51:50.000 293 21189.20 75.89 42868.51 47819.37 2015-10-20 12:51:51.000 293 21189.21 75.88 42868.54 47819.35 2015-10-20 12:51:52.000 293 21189.21 75.89 42868.51 47819.35 2015-10-20 12:51:53.000 293 21189.25 75.90 42868.48 47819.38 2015-10-20 12:51:54.000 293 21189.29 75.89 42868.43 47819.38 2015-10-20 12:51:55.000 293 21189.33 75.86 42868.46 47819.37 2015-10-20 12:51:56.000 293 21189.35 75.80 42868.49 47819.38 2015-10-20 12:51:57.000 293 21189.38 75.78 42868.41 47819.38 2015-10-20 12:51:58.000 293 21189.39 75.75 42868.42 47819.40 2015-10-20 12:51:59.000 293 21189.39 75.70 42868.42 47819.39 2015-10-20 12:52:00.000 293 21189.38 75.70 42868.41 47819.40 2015-10-20 12:52:01.000 293 21189.39 75.70 42868.43 47819.39 2015-10-20 12:52:02.000 293 21189.40 75.66 42868.49 47819.41 2015-10-20 12:52:03.000 293 21189.45 75.63 42868.47 47819.40 2015-10-20 12:52:04.000 293 21189.43 75.59 42868.47 47819.44 2015-10-20 12:52:05.000 293 21189.44 75.55 42868.49 47819.45 2015-10-20 12:52:06.000 293 21189.45 75.50 42868.50 47819.48 2015-10-20 12:52:07.000 293 21189.45 75.47 42868.53 47819.50 2015-10-20 12:52:08.000 293 21189.47 75.43 42868.55 47819.54 2015-10-20 12:52:09.000 293 21189.47 75.41 42868.56 47819.53 2015-10-20 12:52:10.000 293 21189.43 75.37 42868.56 47819.55 2015-10-20 12:52:11.000 293 21189.44 75.32 42868.58 47819.54 2015-10-20 12:52:12.000 293 21189.50 75.30 42868.58 47819.56 2015-10-20 12:52:13.000 293 21189.53 75.30 42868.57 47819.57 2015-10-20 12:52:14.000 293 21189.53 75.31 42868.53 47819.56 2015-10-20 12:52:15.000 293 21189.57 75.27 42868.55 47819.58 2015-10-20 12:52:16.000 293 21189.57 75.25 42868.52 47819.57 2015-10-20 12:52:17.000 293 21189.57 75.27 42868.50 47819.57 2015-10-20 12:52:18.000 293 21189.60 75.25 42868.51 47819.56 2015-10-20 12:52:19.000 293 21189.63 75.23 42868.53 47819.56 2015-10-20 12:52:20.000 293 21189.66 75.22 42868.49 47819.57 2015-10-20 12:52:21.000 293 21189.68 75.22 42868.45 47819.57 2015-10-20 12:52:22.000 293 21189.70 75.19 42868.43 47819.55 2015-10-20 12:52:23.000 293 21189.75 75.17 42868.44 47819.55 2015-10-20 12:52:24.000 293 21189.77 75.12 42868.46 47819.58 2015-10-20 12:52:25.000 293 21189.80 75.07 42868.48 47819.58 2015-10-20 12:52:26.000 293 21189.88 75.03 42868.48 47819.61 2015-10-20 12:52:27.000 293 21189.89 74.99 42868.47 47819.64 2015-10-20 12:52:28.000 293 21189.94 74.96 42868.49 47819.68 2015-10-20 12:52:29.000 293 21189.96 74.89 42868.52 47819.69 2015-10-20 12:52:30.000 293 21190.00 74.83 42868.51 47819.71 2015-10-20 12:52:31.000 293 21190.03 74.75 42868.53 47819.73 2015-10-20 12:52:32.000 293 21190.04 74.69 42868.54 47819.75 2015-10-20 12:52:33.000 293 21190.07 74.61 42868.58 47819.79 2015-10-20 12:52:34.000 293 21190.08 74.56 42868.60 47819.80 2015-10-20 12:52:35.000 293 21190.10 74.50 42868.64 47819.84 2015-10-20 12:52:36.000 293 21190.11 74.46 42868.65 47819.84 2015-10-20 12:52:37.000 293 21190.07 74.42 42868.62 47819.89 2015-10-20 12:52:38.000 293 21190.05 74.40 42868.64 47819.88 2015-10-20 12:52:39.000 293 21190.04 74.44 42868.63 47819.86 2015-10-20 12:52:40.000 293 21190.04 74.44 42868.63 47819.86 2015-10-20 12:52:41.000 293 21190.02 74.43 42868.63 47819.87 2015-10-20 12:52:42.000 293 21189.99 74.40 42868.65 47819.84 2015-10-20 12:52:43.000 293 21190.01 74.38 42868.67 47819.83 2015-10-20 12:52:44.000 293 21190.03 74.38 42868.68 47819.86 2015-10-20 12:52:45.000 293 21190.00 74.38 42868.68 47819.85 2015-10-20 12:52:46.000 293 21190.01 74.37 42868.69 47819.85 2015-10-20 12:52:47.000 293 21190.01 74.36 42868.69 47819.84 2015-10-20 12:52:48.000 293 21190.00 74.37 42868.69 47819.85 2015-10-20 12:52:49.000 293 21190.02 74.32 42868.68 47819.84 2015-10-20 12:52:50.000 293 21190.04 74.29 42868.66 47819.86 2015-10-20 12:52:51.000 293 21190.03 74.29 42868.65 47819.87 2015-10-20 12:52:52.000 293 21190.07 74.26 42868.66 47819.88 2015-10-20 12:52:53.000 293 21190.08 74.22 42868.70 47819.91 2015-10-20 12:52:54.000 293 21190.08 74.19 42868.69 47819.90 2015-10-20 12:52:55.000 293 21190.12 74.20 42868.70 47819.94 2015-10-20 12:52:56.000 293 21190.13 74.14 42868.71 47819.97 2015-10-20 12:52:57.000 293 21190.12 74.07 42868.74 47819.96 2015-10-20 12:52:58.000 293 21190.11 74.02 42868.76 47819.99 2015-10-20 12:52:59.000 293 21190.11 73.97 42868.79 47820.03 2015-10-20 12:53:00.000 293 21190.10 73.95 42868.84 47820.05 2015-10-20 12:53:01.000 293 21190.09 73.89 42868.87 47820.09 2015-10-20 12:53:02.000 293 21190.12 73.91 42868.92 47820.10 2015-10-20 12:53:03.000 293 21190.15 73.95 42868.90 47820.16 2015-10-20 12:53:04.000 293 21190.19 73.93 42868.89 47820.16 2015-10-20 12:53:05.000 293 21190.17 73.90 42868.91 47820.16 2015-10-20 12:53:06.000 293 21190.18 73.86 42868.89 47820.16 2015-10-20 12:53:07.000 293 21190.20 73.81 42868.93 47820.16 2015-10-20 12:53:08.000 293 21190.16 73.78 42868.97 47820.20 2015-10-20 12:53:09.000 293 21190.18 73.79 42868.95 47820.21 2015-10-20 12:53:10.000 293 21190.18 73.80 42868.95 47820.21 2015-10-20 12:53:11.000 293 21190.19 73.79 42868.99 47820.21 2015-10-20 12:53:12.000 293 21190.17 73.75 42868.96 47820.20 2015-10-20 12:53:13.000 293 21190.17 73.73 42868.97 47820.21 2015-10-20 12:53:14.000 293 21190.19 73.76 42868.97 47820.22 2015-10-20 12:53:15.000 293 21190.21 73.76 42868.96 47820.23 2015-10-20 12:53:16.000 293 21190.24 73.73 42868.97 47820.25 2015-10-20 12:53:17.000 293 21190.27 73.72 42868.98 47820.22 2015-10-20 12:53:18.000 293 21190.29 73.71 42868.98 47820.27 2015-10-20 12:53:19.000 293 21190.31 73.68 42868.97 47820.27 2015-10-20 12:53:20.000 293 21190.37 73.65 42868.98 47820.29 2015-10-20 12:53:21.000 293 21190.39 73.61 42869.02 47820.34 2015-10-20 12:53:22.000 293 21190.45 73.62 42869.02 47820.37 2015-10-20 12:53:23.000 293 21190.50 73.64 42869.03 47820.39 2015-10-20 12:53:24.000 293 21190.53 73.68 42869.02 47820.42 2015-10-20 12:53:25.000 293 21190.51 73.71 42868.99 47820.42 2015-10-20 12:53:26.000 293 21190.51 73.75 42868.97 47820.39 2015-10-20 12:53:27.000 293 21190.55 73.74 42868.94 47820.38 2015-10-20 12:53:28.000 293 21190.52 73.78 42868.90 47820.34 2015-10-20 12:53:29.000 293 21190.49 73.78 42868.91 47820.33 2015-10-20 12:53:30.000 293 21190.48 73.76 42868.92 47820.32 2015-10-20 12:53:31.000 293 21190.48 73.75 42868.93 47820.32 2015-10-20 12:53:32.000 293 21190.48 73.73 42868.96 47820.32 2015-10-20 12:53:33.000 293 21190.42 73.75 42868.95 47820.33 2015-10-20 12:53:34.000 293 21190.39 73.77 42868.94 47820.32 2015-10-20 12:53:35.000 293 21190.37 73.80 42868.89 47820.27 2015-10-20 12:53:36.000 293 21190.38 73.80 42868.89 47820.27 2015-10-20 12:53:37.000 293 21190.39 73.79 42868.86 47820.24 2015-10-20 12:53:38.000 293 21190.42 73.77 42868.85 47820.25 2015-10-20 12:53:39.000 293 21190.42 73.78 42868.89 47820.22 2015-10-20 12:53:40.000 293 21190.44 73.77 42868.90 47820.25 2015-10-20 12:53:41.000 293 21190.46 73.74 42868.90 47820.24 2015-10-20 12:53:42.000 293 21190.49 73.75 42868.88 47820.27 2015-10-20 12:53:43.000 293 21190.48 73.72 42868.89 47820.29 2015-10-20 12:53:44.000 293 21190.52 73.70 42868.94 47820.30 2015-10-20 12:53:45.000 293 21190.55 73.70 42868.97 47820.33 2015-10-20 12:53:46.000 293 21190.54 73.66 42869.00 47820.35 2015-10-20 12:53:47.000 293 21190.51 73.61 42869.04 47820.40 2015-10-20 12:53:48.000 293 21190.53 73.58 42869.10 47820.43 2015-10-20 12:53:49.000 293 21190.57 73.59 42869.16 47820.51 2015-10-20 12:53:50.000 293 21190.63 73.63 42869.19 47820.57 2015-10-20 12:53:51.000 293 21190.65 73.66 42869.19 47820.61 2015-10-20 12:53:52.000 293 21190.66 73.68 42869.17 47820.62 2015-10-20 12:53:53.000 293 21190.65 73.71 42869.18 47820.61 2015-10-20 12:53:54.000 293 21190.68 73.73 42869.18 47820.63 2015-10-20 12:53:55.000 293 21190.69 73.75 42869.14 47820.62 2015-10-20 12:53:56.000 293 21190.67 73.73 42869.13 47820.61 2015-10-20 12:53:57.000 293 21190.68 73.70 42869.12 47820.60 2015-10-20 12:53:58.000 293 21190.66 73.73 42869.13 47820.61 2015-10-20 12:53:59.000 293 21190.63 73.76 42869.14 47820.60 2015-10-20 12:54:00.000 293 21190.62 73.76 42869.13 47820.57 2015-10-20 12:54:01.000 293 21190.57 73.79 42869.07 47820.55 2015-10-20 12:54:02.000 293 21190.53 73.80 42869.07 47820.53 2015-10-20 12:54:03.000 293 21190.50 73.77 42869.10 47820.49 2015-10-20 12:54:04.000 293 21190.49 73.74 42869.11 47820.48 2015-10-20 12:54:05.000 293 21190.46 73.77 42869.11 47820.48 2015-10-20 12:54:06.000 293 21190.45 73.78 42869.11 47820.47 2015-10-20 12:54:07.000 293 21190.39 73.76 42869.11 47820.45 2015-10-20 12:54:08.000 293 21190.37 73.77 42869.05 47820.44 2015-10-20 12:54:09.000 293 21190.36 73.79 42869.05 47820.43 2015-10-20 12:54:10.000 293 21190.40 73.82 42869.04 47820.43 2015-10-20 12:54:11.000 293 21190.38 73.81 42869.09 47820.42 2015-10-20 12:54:12.000 293 21190.37 73.83 42869.09 47820.44 2015-10-20 12:54:13.000 293 21190.37 73.88 42869.06 47820.41 2015-10-20 12:54:14.000 293 21190.34 73.90 42869.05 47820.41 2015-10-20 12:54:15.000 293 21190.33 73.91 42869.03 47820.36 2015-10-20 12:54:16.000 293 21190.29 73.93 42869.04 47820.36 2015-10-20 12:54:17.000 293 21190.30 73.98 42868.99 47820.33 2015-10-20 12:54:18.000 293 21190.35 74.01 42869.02 47820.33 2015-10-20 12:54:19.000 293 21190.32 74.02 42869.00 47820.33 2015-10-20 12:54:20.000 293 21190.30 74.04 42869.01 47820.34 2015-10-20 12:54:21.000 293 21190.30 74.09 42869.02 47820.31 2015-10-20 12:54:22.000 293 21190.33 74.13 42869.00 47820.29 2015-10-20 12:54:23.000 293 21190.32 74.18 42868.96 47820.28 2015-10-20 12:54:24.000 293 21190.30 74.19 42868.93 47820.26 2015-10-20 12:54:25.000 293 21190.30 74.18 42868.92 47820.25 2015-10-20 12:54:26.000 293 21190.34 74.16 42868.89 47820.23 2015-10-20 12:54:27.000 293 21190.38 74.09 42868.89 47820.22 2015-10-20 12:54:28.000 293 21190.36 74.02 42868.91 47820.21 2015-10-20 12:54:29.000 293 21190.38 74.03 42868.92 47820.24 2015-10-20 12:54:30.000 293 21190.36 74.02 42868.93 47820.27 2015-10-20 12:54:31.000 293 21190.35 74.03 42868.93 47820.24 2015-10-20 12:54:32.000 293 21190.33 74.05 42868.92 47820.23 2015-10-20 12:54:33.000 293 21190.31 74.07 42868.92 47820.20 2015-10-20 12:54:34.000 293 21190.24 74.09 42868.90 47820.19 2015-10-20 12:54:35.000 293 21190.23 74.06 42868.87 47820.16 2015-10-20 12:54:36.000 293 21190.21 74.06 42868.88 47820.11 2015-10-20 12:54:37.000 293 21190.15 74.05 42868.86 47820.13 2015-10-20 12:54:38.000 293 21190.17 74.03 42868.83 47820.12 2015-10-20 12:54:39.000 293 21190.14 74.06 42868.83 47820.10 2015-10-20 12:54:40.000 293 21190.11 74.12 42868.80 47820.08 2015-10-20 12:54:41.000 293 21190.08 74.15 42868.78 47820.05 2015-10-20 12:54:42.000 293 21190.08 74.23 42868.73 47820.00 2015-10-20 12:54:43.000 293 21190.04 74.38 42868.66 47819.96 2015-10-20 12:54:44.000 293 21190.03 74.50 42868.58 47819.88 2015-10-20 12:54:45.000 293 21190.01 74.56 42868.49 47819.76 2015-10-20 12:54:46.000 293 21189.98 74.57 42868.39 47819.67 2015-10-20 12:54:47.000 293 21190.03 74.50 42868.34 47819.60 2015-10-20 12:54:48.000 293 21190.04 74.46 42868.32 47819.58 2015-10-20 12:54:49.000 293 21190.03 74.43 42868.28 47819.56 2015-10-20 12:54:50.000 293 21190.03 74.39 42868.31 47819.53 2015-10-20 12:54:51.000 293 21190.04 74.35 42868.31 47819.55 2015-10-20 12:54:52.000 293 21190.04 74.30 42868.32 47819.54 2015-10-20 12:54:53.000 293 21190.05 74.30 42868.31 47819.57 2015-10-20 12:54:54.000 293 21190.03 74.32 42868.30 47819.55 2015-10-20 12:54:55.000 293 21190.03 74.31 42868.31 47819.57 2015-10-20 12:54:56.000 293 21190.04 74.27 42868.34 47819.57 2015-10-20 12:54:57.000 293 21190.04 74.24 42868.36 47819.57 2015-10-20 12:54:58.000 293 21190.09 74.13 42868.42 47819.59 2015-10-20 12:54:59.000 293 21190.06 74.01 42868.48 47819.66 2015-10-20 12:55:00.000 293 21190.04 73.96 42868.56 47819.72 2015-10-20 12:55:01.000 293 21190.00 73.97 42868.62 47819.82 2015-10-20 12:55:02.000 293 21189.99 73.98 42868.65 47819.86 2015-10-20 12:55:03.000 293 21190.03 73.98 42868.69 47819.87 2015-10-20 12:55:04.000 293 21190.02 74.00 42868.72 47819.94 2015-10-20 12:55:05.000 293 21190.00 74.05 42868.74 47819.93 2015-10-20 12:55:06.000 293 21190.02 74.04 42868.74 47819.93 2015-10-20 12:55:07.000 293 21190.02 74.04 42868.74 47819.94 2015-10-20 12:55:08.000 293 21190.02 74.02 42868.72 47819.93 2015-10-20 12:55:09.000 293 21190.02 74.00 42868.75 47819.93 2015-10-20 12:55:10.000 293 21190.04 73.98 42868.77 47819.96 2015-10-20 12:55:11.000 293 21190.03 73.95 42868.75 47819.98 2015-10-20 12:55:12.000 293 21190.04 73.99 42868.78 47819.97 2015-10-20 12:55:13.000 293 21190.05 73.98 42868.75 47819.98 2015-10-20 12:55:14.000 293 21190.08 73.95 42868.76 47819.96 2015-10-20 12:55:15.000 293 21190.06 73.92 42868.73 47819.98 2015-10-20 12:55:16.000 293 21190.05 73.89 42868.75 47819.97 2015-10-20 12:55:17.000 293 21190.06 73.87 42868.76 47819.98 2015-10-20 12:55:18.000 293 21190.09 73.82 42868.79 47819.97 2015-10-20 12:55:19.000 293 21190.08 73.76 42868.80 47820.00 2015-10-20 12:55:20.000 293 21190.10 73.70 42868.79 47820.00 2015-10-20 12:55:21.000 293 21190.12 73.64 42868.81 47820.04 2015-10-20 12:55:22.000 293 21190.12 73.59 42868.91 47820.07 2015-10-20 12:55:23.000 293 21190.14 73.53 42868.97 47820.11 2015-10-20 12:55:24.000 293 21190.14 73.54 42868.97 47820.17 2015-10-20 12:55:25.000 293 21190.16 73.54 42868.97 47820.20 2015-10-20 12:55:26.000 293 21190.17 73.54 42869.01 47820.23 2015-10-20 12:55:27.000 293 21190.17 73.55 42869.00 47820.25 2015-10-20 12:55:28.000 293 21190.19 73.58 42869.02 47820.26 2015-10-20 12:55:29.000 293 21190.18 73.60 42869.02 47820.25 2015-10-20 12:55:30.000 293 21190.18 73.58 42869.06 47820.27 2015-10-20 12:55:31.000 293 21190.13 73.61 42869.06 47820.27 2015-10-20 12:55:32.000 293 21190.11 73.64 42869.06 47820.25 2015-10-20 12:55:33.000 293 21190.10 73.72 42869.02 47820.25 2015-10-20 12:55:34.000 293 21190.09 73.72 42869.00 47820.23 2015-10-20 12:55:35.000 293 21190.08 73.77 42868.97 47820.22 2015-10-20 12:55:36.000 293 21190.04 73.84 42868.95 47820.17 2015-10-20 12:55:37.000 293 21190.08 73.83 42868.95 47820.15 2015-10-20 12:55:38.000 293 21190.07 73.82 42868.95 47820.14 2015-10-20 12:55:39.000 293 21190.08 73.79 42868.91 47820.14 2015-10-20 12:55:40.000 293 21190.08 73.75 42868.90 47820.14 2015-10-20 12:55:41.000 293 21190.10 73.70 42868.92 47820.13 2015-10-20 12:55:42.000 293 21190.09 73.64 42868.94 47820.14 2015-10-20 12:55:43.000 293 21190.07 73.61 42869.02 47820.18 2015-10-20 12:55:44.000 293 21190.10 73.54 42869.04 47820.18 2015-10-20 12:55:45.000 293 21190.11 73.56 42869.03 47820.25 2015-10-20 12:55:46.000 293 21190.10 73.59 42869.03 47820.24 2015-10-20 12:55:47.000 293 21190.06 73.60 42869.05 47820.25 2015-10-20 12:55:48.000 293 21190.06 73.58 42869.04 47820.25 2015-10-20 12:55:49.000 293 21190.06 73.58 42869.04 47820.22 2015-10-20 12:55:50.000 293 21190.03 73.60 42869.03 47820.24 2015-10-20 12:55:51.000 293 21190.03 73.61 42869.03 47820.21 2015-10-20 12:55:52.000 293 21190.00 73.65 42869.01 47820.20 2015-10-20 12:55:53.000 293 21189.95 73.72 42869.02 47820.22 2015-10-20 12:55:54.000 293 21189.91 73.80 42869.01 47820.16 2015-10-20 12:55:55.000 293 21189.88 73.87 42868.95 47820.10 2015-10-20 12:55:56.000 293 21189.89 73.92 42868.93 47820.06 2015-10-20 12:55:57.000 293 21189.91 73.98 42868.88 47819.99 2015-10-20 12:55:58.000 293 21189.93 74.01 42868.83 47819.97 2015-10-20 12:55:59.000 293 21189.96 73.99 42868.77 47819.95 2015-10-20 12:56:00.000 293 21189.98 74.01 42868.79 47819.95 2015-10-20 12:56:01.000 293 21190.02 73.99 42868.77 47819.96 2015-10-20 12:56:02.000 293 21190.07 73.98 42868.75 47819.95 2015-10-20 12:56:03.000 293 21190.09 73.99 42868.74 47819.96 2015-10-20 12:56:04.000 293 21190.10 73.99 42868.71 47819.98 2015-10-20 12:56:05.000 293 21190.10 74.06 42868.71 47819.96 2015-10-20 12:56:06.000 293 21190.04 74.16 42868.65 47819.93 2015-10-20 12:56:07.000 293 21189.98 74.27 42868.59 47819.87 2015-10-20 12:56:08.000 293 21189.97 74.31 42868.55 47819.75 2015-10-20 12:56:09.000 293 21189.95 74.31 42868.46 47819.70 2015-10-20 12:56:10.000 293 21189.87 74.32 42868.43 47819.64 2015-10-20 12:56:11.000 293 21189.88 74.31 42868.42 47819.60 2015-10-20 12:56:12.000 293 21189.87 74.27 42868.43 47819.59 2015-10-20 12:56:13.000 293 21189.80 74.25 42868.45 47819.55 2015-10-20 12:56:14.000 293 21189.77 74.20 42868.46 47819.55 2015-10-20 12:56:15.000 293 21189.78 74.18 42868.50 47819.58 2015-10-20 12:56:16.000 293 21189.80 74.18 42868.48 47819.57 2015-10-20 12:56:17.000 293 21189.83 74.14 42868.50 47819.59 2015-10-20 12:56:18.000 293 21189.86 74.08 42868.51 47819.61 2015-10-20 12:56:19.000 293 21189.90 74.00 42868.52 47819.65 2015-10-20 12:56:20.000 293 21189.96 73.97 42868.59 47819.70 2015-10-20 12:56:21.000 293 21190.00 73.95 42868.61 47819.77 2015-10-20 12:56:22.000 293 21190.01 73.95 42868.59 47819.81 2015-10-20 12:56:23.000 293 21189.99 73.95 42868.58 47819.79 2015-10-20 12:56:24.000 293 21189.94 73.95 42868.52 47819.76 2015-10-20 12:56:25.000 293 21189.89 73.93 42868.51 47819.73 2015-10-20 12:56:26.000 293 21189.85 73.89 42868.51 47819.71 2015-10-20 12:56:27.000 293 21189.87 73.85 42868.51 47819.68 2015-10-20 12:56:28.000 293 21189.90 73.81 42868.52 47819.69 2015-10-20 12:56:29.000 293 21189.88 73.77 42868.55 47819.69 2015-10-20 12:56:30.000 293 21189.89 73.74 42868.55 47819.69 2015-10-20 12:56:31.000 293 21189.93 73.68 42868.56 47819.71 2015-10-20 12:56:32.000 293 21189.93 73.63 42868.57 47819.74 2015-10-20 12:56:33.000 293 21189.89 73.57 42868.58 47819.73 2015-10-20 12:56:34.000 293 21189.89 73.51 42868.59 47819.75 2015-10-20 12:56:35.000 293 21189.89 73.41 42868.63 47819.76 2015-10-20 12:56:36.000 293 21189.88 73.38 42868.62 47819.80 2015-10-20 12:56:37.000 293 21189.88 73.35 42868.61 47819.78 2015-10-20 12:56:38.000 293 21189.88 73.33 42868.63 47819.76 2015-10-20 12:56:39.000 293 21189.85 73.29 42868.69 47819.77 2015-10-20 12:56:40.000 293 21189.79 73.27 42868.70 47819.75 2015-10-20 12:56:41.000 293 21189.79 73.21 42868.66 47819.74 2015-10-20 12:56:42.000 293 21189.79 73.16 42868.71 47819.73 2015-10-20 12:56:43.000 293 21189.81 73.11 42868.73 47819.79 2015-10-20 12:56:44.000 293 21189.78 73.13 42868.74 47819.80 2015-10-20 12:56:45.000 293 21189.77 73.21 42868.70 47819.80 2015-10-20 12:56:46.000 293 21189.79 73.22 42868.66 47819.78 2015-10-20 12:56:47.000 293 21189.77 73.27 42868.65 47819.75 2015-10-20 12:56:48.000 293 21189.72 73.38 42868.63 47819.74 2015-10-20 12:56:49.000 293 21189.67 73.45 42868.58 47819.68 2015-10-20 12:56:50.000 293 21189.61 73.47 42868.51 47819.61 2015-10-20 12:56:51.000 293 21189.64 73.49 42868.48 47819.53 2015-10-20 12:56:52.000 293 21189.66 73.49 42868.47 47819.52 2015-10-20 12:56:53.000 293 21189.66 73.47 42868.45 47819.49 2015-10-20 12:56:54.000 293 21189.64 73.48 42868.41 47819.48 2015-10-20 12:56:55.000 293 21189.67 73.48 42868.38 47819.46 2015-10-20 12:56:56.000 293 21189.66 73.44 42868.37 47819.45 2015-10-20 12:56:57.000 293 21189.64 73.44 42868.36 47819.44 2015-10-20 12:56:58.000 293 21189.65 73.40 42868.41 47819.45 2015-10-20 12:56:59.000 293 21189.66 73.40 42868.40 47819.45 2015-10-20 12:57:00.000 293 21189.64 73.39 42868.39 47819.43 2015-10-20 12:57:01.000 293 21189.61 73.38 42868.38 47819.44 2015-10-20 12:57:02.000 293 21189.57 73.41 42868.40 47819.44 2015-10-20 12:57:03.000 293 21189.54 73.42 42868.37 47819.41 2015-10-20 12:57:04.000 293 21189.52 73.44 42868.36 47819.39 2015-10-20 12:57:05.000 293 21189.48 73.47 42868.37 47819.38 2015-10-20 12:57:06.000 293 21189.48 73.49 42868.40 47819.35 2015-10-20 12:57:07.000 293 21189.48 73.54 42868.40 47819.37 2015-10-20 12:57:08.000 293 21189.46 73.57 42868.40 47819.37 2015-10-20 12:57:09.000 293 21189.45 73.59 42868.39 47819.37 2015-10-20 12:57:10.000 293 21189.46 73.64 42868.39 47819.39 2015-10-20 12:57:11.000 293 21189.45 73.72 42868.39 47819.39 2015-10-20 12:57:12.000 293 21189.43 73.78 42868.37 47819.39 2015-10-20 12:57:13.000 293 21189.40 73.80 42868.37 47819.38 2015-10-20 12:57:14.000 293 21189.42 73.78 42868.39 47819.34 2015-10-20 12:57:15.000 293 21189.39 73.74 42868.42 47819.36 2015-10-20 12:57:16.000 293 21189.41 73.73 42868.44 47819.37 2015-10-20 12:57:17.000 293 21189.43 73.73 42868.45 47819.39 2015-10-20 12:57:18.000 293 21189.42 73.73 42868.47 47819.43 2015-10-20 12:57:19.000 293 21189.44 73.74 42868.46 47819.42 2015-10-20 12:57:20.000 293 21189.43 73.72 42868.46 47819.43 2015-10-20 12:57:21.000 293 21189.43 73.66 42868.48 47819.44 2015-10-20 12:57:22.000 293 21189.44 73.63 42868.50 47819.44 2015-10-20 12:57:23.000 293 21189.43 73.63 42868.50 47819.47 2015-10-20 12:57:24.000 293 21189.45 73.60 42868.51 47819.49 2015-10-20 12:57:25.000 293 21189.48 73.61 42868.51 47819.49 2015-10-20 12:57:26.000 293 21189.52 73.57 42868.50 47819.51 2015-10-20 12:57:27.000 293 21189.50 73.53 42868.49 47819.52 2015-10-20 12:57:28.000 293 21189.49 73.51 42868.54 47819.52 2015-10-20 12:57:29.000 293 21189.44 73.45 42868.53 47819.52 2015-10-20 12:57:30.000 293 21189.43 73.43 42868.55 47819.51 2015-10-20 12:57:31.000 293 21189.44 73.37 42868.61 47819.54 2015-10-20 12:57:32.000 293 21189.43 73.36 42868.62 47819.56 2015-10-20 12:57:33.000 293 21189.46 73.36 42868.62 47819.58 2015-10-20 12:57:34.000 293 21189.51 73.36 42868.60 47819.61 2015-10-20 12:57:35.000 293 21189.53 73.34 42868.64 47819.59 2015-10-20 12:57:36.000 293 21189.52 73.31 42868.63 47819.60 2015-10-20 12:57:37.000 293 21189.54 73.28 42868.62 47819.59 2015-10-20 12:57:38.000 293 21189.57 73.25 42868.61 47819.61 2015-10-20 12:57:39.000 293 21189.56 73.23 42868.64 47819.64 2015-10-20 12:57:40.000 293 21189.59 73.20 42868.64 47819.66 2015-10-20 12:57:41.000 293 21189.62 73.20 42868.65 47819.66 2015-10-20 12:57:42.000 293 21189.64 73.15 42868.71 47819.71 2015-10-20 12:57:43.000 293 21189.69 73.14 42868.72 47819.76 2015-10-20 12:57:44.000 293 21189.74 73.13 42868.74 47819.76 2015-10-20 12:57:45.000 293 21189.79 73.14 42868.77 47819.80 2015-10-20 12:57:46.000 293 21189.79 73.13 42868.78 47819.85 2015-10-20 12:57:47.000 293 21189.84 73.12 42868.80 47819.86 2015-10-20 12:57:48.000 293 21189.86 73.13 42868.77 47819.88 2015-10-20 12:57:49.000 293 21189.90 73.15 42868.79 47819.89 2015-10-20 12:57:50.000 293 21189.93 73.14 42868.79 47819.91 2015-10-20 12:57:51.000 293 21189.95 73.13 42868.77 47819.93 2015-10-20 12:57:52.000 293 21189.95 73.17 42868.76 47819.93 2015-10-20 12:57:53.000 293 21189.92 73.19 42868.74 47819.92 2015-10-20 12:57:54.000 293 21189.86 73.23 42868.73 47819.90 2015-10-20 12:57:55.000 293 21189.84 73.25 42868.71 47819.85 2015-10-20 12:57:56.000 293 21189.83 73.25 42868.71 47819.85 2015-10-20 12:57:57.000 293 21189.79 73.25 42868.67 47819.82 2015-10-20 12:57:58.000 293 21189.80 73.21 42868.69 47819.81 2015-10-20 12:57:59.000 293 21189.79 73.17 42868.72 47819.79 2015-10-20 12:58:00.000 293 21189.78 73.14 42868.68 47819.80 2015-10-20 12:58:01.000 293 21189.79 73.10 42868.70 47819.80 2015-10-20 12:58:02.000 293 21189.78 73.07 42868.72 47819.83 2015-10-20 12:58:03.000 293 21189.79 73.00 42868.73 47819.85 2015-10-20 12:58:04.000 293 21189.77 72.96 42868.78 47819.87 2015-10-20 12:58:05.000 293 21189.73 72.95 42868.82 47819.89 2015-10-20 12:58:06.000 293 21189.69 72.95 42868.81 47819.88 2015-10-20 12:58:07.000 293 21189.63 72.95 42868.84 47819.87 2015-10-20 12:58:08.000 293 21189.61 72.89 42868.84 47819.83 2015-10-20 12:58:09.000 293 21189.63 72.83 42868.89 47819.84 2015-10-20 12:58:10.000 293 21189.63 72.77 42868.95 47819.88 2015-10-20 12:58:11.000 293 21189.60 72.73 42868.99 47819.93 2015-10-20 12:58:12.000 293 21189.55 72.70 42869.00 47819.95 2015-10-20 12:58:13.000 293 21189.55 72.69 42869.04 47819.95 2015-10-20 12:58:14.000 293 21189.58 72.71 42869.10 47820.01 2015-10-20 12:58:15.000 293 21189.62 72.70 42869.14 47820.04 2015-10-20 12:58:16.000 293 21189.69 72.71 42869.15 47820.09 2015-10-20 12:58:17.000 293 21189.80 72.75 42869.15 47820.14 2015-10-20 12:58:18.000 293 21189.93 72.76 42869.11 47820.15 2015-10-20 12:58:19.000 293 21189.99 72.75 42869.09 47820.21 2015-10-20 12:58:20.000 293 21190.05 72.73 42869.12 47820.25 2015-10-20 12:58:21.000 293 21190.13 72.74 42869.11 47820.29 2015-10-20 12:58:22.000 293 21190.11 72.75 42869.10 47820.29 2015-10-20 12:58:23.000 293 21190.11 72.76 42869.10 47820.30 2015-10-20 12:58:24.000 293 21190.11 72.77 42869.08 47820.30 2015-10-20 12:58:25.000 293 21190.08 72.81 42869.06 47820.28 2015-10-20 12:58:26.000 293 21190.04 72.89 42869.05 47820.26 2015-10-20 12:58:27.000 293 21190.04 72.97 42869.03 47820.23 2015-10-20 12:58:28.000 293 21190.04 72.95 42869.00 47820.19 2015-10-20 12:58:29.000 293 21190.06 72.94 42868.99 47820.19 2015-10-20 12:58:30.000 293 21190.07 72.96 42868.98 47820.19 2015-10-20 12:58:31.000 293 21190.03 72.96 42868.95 47820.20 2015-10-20 12:58:32.000 293 21190.06 72.98 42868.95 47820.18 2015-10-20 12:58:33.000 293 21190.07 72.98 42868.93 47820.17 2015-10-20 12:58:34.000 293 21190.05 72.99 42868.95 47820.16 2015-10-20 12:58:35.000 293 21190.04 72.97 42868.94 47820.12 2015-10-20 12:58:36.000 293 21190.02 72.98 42868.94 47820.12 2015-10-20 12:58:37.000 293 21189.99 73.03 42868.94 47820.11 2015-10-20 12:58:38.000 293 21189.97 73.04 42868.93 47820.08 2015-10-20 12:58:39.000 293 21189.96 73.01 42868.92 47820.08 2015-10-20 12:58:40.000 293 21189.93 73.01 42868.91 47820.05 2015-10-20 12:58:41.000 293 21189.90 73.04 42868.91 47820.06 2015-10-20 12:58:42.000 293 21189.92 73.04 42868.92 47820.03 2015-10-20 12:58:43.000 293 21189.97 73.05 42868.90 47820.05 2015-10-20 12:58:44.000 293 21190.00 73.01 42868.91 47820.03 2015-10-20 12:58:45.000 293 21190.02 72.96 42868.91 47820.05 2015-10-20 12:58:46.000 293 21190.04 72.96 42868.95 47820.08 2015-10-20 12:58:47.000 293 21190.08 72.94 42868.96 47820.10 2015-10-20 12:58:48.000 293 21190.10 72.90 42868.98 47820.15 2015-10-20 12:58:49.000 293 21190.13 72.88 42868.97 47820.18 2015-10-20 12:58:50.000 293 21190.14 72.87 42869.02 47820.18 2015-10-20 12:58:51.000 293 21190.13 72.85 42869.06 47820.20 2015-10-20 12:58:52.000 293 21190.13 72.81 42869.04 47820.23 2015-10-20 12:58:53.000 293 21190.15 72.82 42869.06 47820.26 2015-10-20 12:58:54.000 293 21190.14 72.86 42869.07 47820.26 2015-10-20 12:58:55.000 293 21190.11 72.92 42869.04 47820.28 2015-10-20 12:58:56.000 293 21190.09 72.94 42869.00 47820.24 2015-10-20 12:58:57.000 293 21190.07 72.90 42869.00 47820.23 2015-10-20 12:58:58.000 293 21190.07 72.85 42869.03 47820.21 2015-10-20 12:58:59.000 293 21190.08 72.85 42869.05 47820.25 2015-10-20 12:59:00.000 293 21190.10 72.84 42869.07 47820.25 2015-10-20 12:59:01.000 293 21190.11 72.78 42869.12 47820.29 2015-10-20 12:59:02.000 293 21190.19 72.79 42869.11 47820.30 2015-10-20 12:59:03.000 293 21190.20 72.79 42869.13 47820.33 2015-10-20 12:59:04.000 293 21190.26 72.77 42869.17 47820.36 2015-10-20 12:59:05.000 293 21190.36 72.69 42869.18 47820.40 2015-10-20 12:59:06.000 293 21190.44 72.61 42869.24 47820.49 2015-10-20 12:59:07.000 293 21190.50 72.60 42869.26 47820.55 2015-10-20 12:59:08.000 293 21190.51 72.58 42869.29 47820.61 2015-10-20 12:59:09.000 293 21190.54 72.52 42869.32 47820.68 2015-10-20 12:59:10.000 293 21190.56 72.46 42869.41 47820.72 2015-10-20 12:59:11.000 293 21190.55 72.48 42869.41 47820.74 2015-10-20 12:59:12.000 293 21190.56 72.52 42869.41 47820.77 2015-10-20 12:59:13.000 293 21190.56 72.54 42869.38 47820.75 2015-10-20 12:59:14.000 293 21190.56 72.55 42869.40 47820.77 2015-10-20 12:59:15.000 293 21190.57 72.55 42869.39 47820.76 2015-10-20 12:59:16.000 293 21190.52 72.55 42869.36 47820.73 2015-10-20 12:59:17.000 293 21190.51 72.52 42869.36 47820.72 2015-10-20 12:59:18.000 293 21190.50 72.50 42869.39 47820.72 2015-10-20 12:59:19.000 293 21190.46 72.55 42869.37 47820.70 2015-10-20 12:59:20.000 293 21190.44 72.60 42869.36 47820.69 2015-10-20 12:59:21.000 293 21190.37 72.66 42869.33 47820.63 2015-10-20 12:59:22.000 293 21190.36 72.68 42869.29 47820.58 2015-10-20 12:59:23.000 293 21190.33 72.69 42869.29 47820.57 2015-10-20 12:59:24.000 293 21190.30 72.71 42869.27 47820.56 2015-10-20 12:59:25.000 293 21190.31 72.72 42869.29 47820.56 2015-10-20 12:59:26.000 293 21190.33 72.76 42869.27 47820.54 2015-10-20 12:59:27.000 293 21190.32 72.83 42869.27 47820.53 2015-10-20 12:59:28.000 293 21190.34 72.87 42869.27 47820.53 2015-10-20 12:59:29.000 293 21190.34 72.88 42869.24 47820.53 2015-10-20 12:59:30.000 293 21190.35 72.86 42869.24 47820.52 2015-10-20 12:59:31.000 293 21190.39 72.84 42869.25 47820.55 2015-10-20 12:59:32.000 293 21190.41 72.87 42869.25 47820.52 2015-10-20 12:59:33.000 293 21190.41 72.88 42869.26 47820.55 2015-10-20 12:59:34.000 293 21190.38 72.88 42869.26 47820.56 2015-10-20 12:59:35.000 293 21190.36 72.89 42869.26 47820.54 2015-10-20 12:59:36.000 293 21190.34 72.93 42869.26 47820.55 2015-10-20 12:59:37.000 293 21190.29 72.98 42869.21 47820.51 2015-10-20 12:59:38.000 293 21190.25 72.98 42869.20 47820.47 2015-10-20 12:59:39.000 293 21190.19 72.97 42869.16 47820.43 2015-10-20 12:59:40.000 293 21190.16 72.97 42869.20 47820.41 2015-10-20 12:59:41.000 293 21190.11 72.95 42869.20 47820.39 2015-10-20 12:59:42.000 293 21190.09 72.97 42869.25 47820.38 2015-10-20 12:59:43.000 293 21190.07 73.01 42869.26 47820.39 2015-10-20 12:59:44.000 293 21190.04 73.06 42869.23 47820.37 2015-10-20 12:59:45.000 293 21190.04 73.11 42869.23 47820.38 2015-10-20 12:59:46.000 293 21190.04 73.13 42869.21 47820.34 2015-10-20 12:59:47.000 293 21190.01 73.11 42869.20 47820.34 2015-10-20 12:59:48.000 293 21190.01 73.12 42869.21 47820.37 2015-10-20 12:59:49.000 293 21189.98 73.19 42869.23 47820.37 2015-10-20 12:59:50.000 293 21190.01 73.24 42869.20 47820.37 2015-10-20 12:59:51.000 293 21190.07 73.24 42869.21 47820.37 2015-10-20 12:59:52.000 293 21190.13 73.22 42869.23 47820.38 2015-10-20 12:59:53.000 293 21190.13 73.24 42869.22 47820.40 2015-10-20 12:59:54.000 293 21190.16 73.29 42869.23 47820.42 2015-10-20 12:59:55.000 293 21190.19 73.35 42869.22 47820.43 2015-10-20 12:59:56.000 293 21190.22 73.38 42869.20 47820.46 2015-10-20 12:59:57.000 293 21190.23 73.44 42869.17 47820.42 2015-10-20 12:59:58.000 293 21190.25 73.55 42869.12 47820.40 2015-10-20 12:59:59.000 293 21190.28 73.61 42869.06 47820.37 2015-10-20 13:00:00.000 293 21190.31 73.64 42869.00 47820.32 2015-10-20 13:00:01.000 293 21190.30 73.65 42868.99 47820.32 2015-10-20 13:00:02.000 293 21190.27 73.61 42868.99 47820.27 2015-10-20 13:00:03.000 293 21190.25 73.57 42868.99 47820.26 2015-10-20 13:00:04.000 293 21190.24 73.54 42868.99 47820.27 2015-10-20 13:00:05.000 293 21190.22 73.52 42869.01 47820.27 2015-10-20 13:00:06.000 293 21190.23 73.52 42868.99 47820.24 2015-10-20 13:00:07.000 293 21190.26 73.51 42869.01 47820.26 2015-10-20 13:00:08.000 293 21190.27 73.43 42869.01 47820.26 2015-10-20 13:00:09.000 293 21190.27 73.38 42869.02 47820.28 2015-10-20 13:00:10.000 293 21190.27 73.36 42869.06 47820.29 2015-10-20 13:00:11.000 293 21190.23 73.38 42869.05 47820.32 2015-10-20 13:00:12.000 293 21190.16 73.44 42869.03 47820.29 2015-10-20 13:00:13.000 293 21190.13 73.56 42868.99 47820.25 2015-10-20 13:00:14.000 293 21190.05 73.71 42868.90 47820.15 2015-10-20 13:00:15.000 293 21189.96 73.83 42868.81 47820.07 2015-10-20 13:00:16.000 293 21189.90 73.92 42868.72 47819.95 2015-10-20 13:00:17.000 293 21189.84 73.92 42868.61 47819.83 2015-10-20 13:00:18.000 293 21189.76 73.90 42868.57 47819.74 2015-10-20 13:00:19.000 293 21189.71 73.91 42868.55 47819.67 2015-10-20 13:00:20.000 293 21189.71 73.92 42868.54 47819.64 2015-10-20 13:00:21.000 293 21189.67 73.91 42868.53 47819.59 2015-10-20 13:00:22.000 293 21189.62 73.88 42868.54 47819.57 2015-10-20 13:00:23.000 293 21189.57 73.89 42868.50 47819.54 2015-10-20 13:00:24.000 293 21189.52 73.89 42868.50 47819.51 2015-10-20 13:00:25.000 293 21189.51 73.91 42868.50 47819.50 2015-10-20 13:00:26.000 293 21189.56 73.93 42868.50 47819.51 2015-10-20 13:00:27.000 293 21189.60 73.90 42868.49 47819.51 2015-10-20 13:00:28.000 293 21189.59 73.82 42868.48 47819.52 2015-10-20 13:00:29.000 293 21189.63 73.69 42868.54 47819.51 2015-10-20 13:00:30.000 293 21189.67 73.61 42868.56 47819.59 2015-10-20 13:00:31.000 293 21189.70 73.57 42868.63 47819.63 2015-10-20 13:00:32.000 293 21189.71 73.49 42868.67 47819.69 2015-10-20 13:00:33.000 293 21189.69 73.40 42868.74 47819.72 2015-10-20 13:00:34.000 293 21189.69 73.33 42868.82 47819.77 2015-10-20 13:00:35.000 293 21189.73 73.29 42868.89 47819.82 2015-10-20 13:00:36.000 293 21189.76 73.30 42868.90 47819.93 2015-10-20 13:00:37.000 293 21189.78 73.28 42868.90 47819.94 2015-10-20 13:00:38.000 293 21189.80 73.23 42868.90 47819.98 2015-10-20 13:00:39.000 293 21189.83 73.24 42868.93 47819.99 2015-10-20 13:00:40.000 293 21189.82 73.28 42868.90 47820.03 2015-10-20 13:00:41.000 293 21189.83 73.29 42868.90 47820.01 2015-10-20 13:00:42.000 293 21189.81 73.28 42868.93 47820.02 2015-10-20 13:00:43.000 293 21189.78 73.30 42868.97 47820.01 2015-10-20 13:00:44.000 293 21189.72 73.28 42868.96 47820.01 2015-10-20 13:00:45.000 293 21189.71 73.26 42868.97 47820.01 2015-10-20 13:00:46.000 293 21189.74 73.24 42868.97 47820.00 2015-10-20 13:00:47.000 293 21189.76 73.22 42869.00 47820.02 2015-10-20 13:00:48.000 293 21189.78 73.21 42869.01 47820.03 2015-10-20 13:00:49.000 293 21189.77 73.16 42869.06 47820.06 2015-10-20 13:00:50.000 293 21189.77 73.12 42869.09 47820.13 2015-10-20 13:00:51.000 293 21189.77 73.12 42869.10 47820.14 2015-10-20 13:00:52.000 293 21189.80 73.11 42869.15 47820.15 2015-10-20 13:00:53.000 293 21189.79 73.13 42869.20 47820.20 2015-10-20 13:00:54.000 293 21189.83 73.11 42869.22 47820.24 2015-10-20 13:00:55.000 293 21189.86 73.14 42869.25 47820.27 2015-10-20 13:00:56.000 293 21189.82 73.15 42869.29 47820.27 2015-10-20 13:00:57.000 293 21189.80 73.19 42869.28 47820.30 2015-10-20 13:00:58.000 293 21189.82 73.21 42869.29 47820.29 2015-10-20 13:00:59.000 293 21189.79 73.21 42869.27 47820.31 2015-10-20 13:01:00.000 293 21189.79 73.23 42869.29 47820.30 2015-10-20 13:01:01.000 293 21189.78 73.28 42869.32 47820.33 2015-10-20 13:01:02.000 293 21189.76 73.36 42869.29 47820.33 2015-10-20 13:01:03.000 293 21189.74 73.43 42869.25 47820.30 2015-10-20 13:01:04.000 293 21189.73 73.46 42869.23 47820.27 2015-10-20 13:01:05.000 293 21189.70 73.50 42869.20 47820.24 2015-10-20 13:01:06.000 293 21189.63 73.51 42869.19 47820.18 2015-10-20 13:01:07.000 293 21189.58 73.52 42869.18 47820.17 2015-10-20 13:01:08.000 293 21189.53 73.52 42869.17 47820.12 2015-10-20 13:01:09.000 293 21189.49 73.53 42869.17 47820.10 2015-10-20 13:01:10.000 293 21189.44 73.57 42869.17 47820.07 2015-10-20 13:01:11.000 293 21189.37 73.63 42869.16 47820.06 2015-10-20 13:01:12.000 293 21189.35 73.64 42869.15 47820.02 2015-10-20 13:01:13.000 293 21189.27 73.66 42869.10 47819.98 2015-10-20 13:01:14.000 293 21189.23 73.68 42869.06 47819.94 2015-10-20 13:01:15.000 293 21189.18 73.71 42869.07 47819.90 2015-10-20 13:01:16.000 293 21189.17 73.73 42869.08 47819.87 2015-10-20 13:01:17.000 293 21189.17 73.72 42869.03 47819.83 2015-10-20 13:01:18.000 293 21189.15 73.73 42869.03 47819.85 2015-10-20 13:01:19.000 293 21189.11 73.72 42869.02 47819.80 2015-10-20 13:01:20.000 293 21189.12 73.72 42869.01 47819.80 2015-10-20 13:01:21.000 293 21189.10 73.74 42869.00 47819.78 2015-10-20 13:01:22.000 293 21189.09 73.74 42868.97 47819.76 2015-10-20 13:01:23.000 293 21189.11 73.75 42868.93 47819.75 2015-10-20 13:01:24.000 293 21189.16 73.77 42868.89 47819.71 2015-10-20 13:01:25.000 293 21189.14 73.80 42868.88 47819.72 2015-10-20 13:01:26.000 293 21189.12 73.82 42868.87 47819.68 2015-10-20 13:01:27.000 293 21189.14 73.79 42868.88 47819.67 2015-10-20 13:01:28.000 293 21189.16 73.78 42868.87 47819.66 2015-10-20 13:01:29.000 293 21189.16 73.79 42868.86 47819.67 2015-10-20 13:01:30.000 293 21189.15 73.79 42868.87 47819.66 2015-10-20 13:01:31.000 293 21189.15 73.82 42868.85 47819.67 2015-10-20 13:01:32.000 293 21189.16 73.81 42868.83 47819.65 2015-10-20 13:01:33.000 293 21189.19 73.77 42868.85 47819.65 2015-10-20 13:01:34.000 293 21189.19 73.74 42868.87 47819.69 2015-10-20 13:01:35.000 293 21189.19 73.71 42868.89 47819.71 2015-10-20 13:01:36.000 293 21189.19 73.71 42868.94 47819.73 2015-10-20 13:01:37.000 293 21189.19 73.69 42868.94 47819.74 2015-10-20 13:01:38.000 293 21189.21 73.70 42868.95 47819.76 2015-10-20 13:01:39.000 293 21189.18 73.73 42868.95 47819.78 2015-10-20 13:01:40.000 293 21189.16 73.71 42868.97 47819.76 2015-10-20 13:01:41.000 293 21189.18 73.70 42868.93 47819.77 2015-10-20 13:01:42.000 293 21189.18 73.73 42868.94 47819.75 2015-10-20 13:01:43.000 293 21189.17 73.74 42868.95 47819.76 2015-10-20 13:01:44.000 293 21189.13 73.77 42868.96 47819.75 2015-10-20 13:01:45.000 293 21189.08 73.81 42868.93 47819.76 2015-10-20 13:01:46.000 293 21189.04 73.86 42868.90 47819.69 2015-10-20 13:01:47.000 293 21188.98 73.92 42868.89 47819.66 2015-10-20 13:01:48.000 293 21188.95 73.94 42868.85 47819.58 2015-10-20 13:01:49.000 293 21188.92 73.98 42868.77 47819.55 2015-10-20 13:01:50.000 293 21188.92 73.97 42868.79 47819.50 2015-10-20 13:01:51.000 293 21188.91 73.96 42868.76 47819.49 2015-10-20 13:01:52.000 293 21188.94 73.93 42868.75 47819.46 2015-10-20 13:01:53.000 293 21188.94 73.91 42868.72 47819.46 2015-10-20 13:01:54.000 293 21188.98 73.92 42868.73 47819.47 2015-10-20 13:01:55.000 293 21189.04 73.91 42868.70 47819.45 2015-10-20 13:01:56.000 293 21189.11 73.86 42868.64 47819.48 2015-10-20 13:01:57.000 293 21189.15 73.83 42868.63 47819.47 2015-10-20 13:01:58.000 293 21189.21 73.78 42868.63 47819.48 2015-10-20 13:01:59.000 293 21189.23 73.72 42868.64 47819.53 2015-10-20 13:02:00.000 293 21189.23 73.65 42868.65 47819.55 2015-10-20 13:02:01.000 293 21189.25 73.60 42868.67 47819.56 2015-10-20 13:02:02.000 293 21189.21 73.57 42868.68 47819.56 2015-10-20 13:02:03.000 293 21189.22 73.57 42868.67 47819.59 2015-10-20 13:02:04.000 293 21189.24 73.51 42868.69 47819.59 2015-10-20 13:02:05.000 293 21189.26 73.49 42868.67 47819.61 2015-10-20 13:02:06.000 293 21189.26 73.45 42868.69 47819.61 2015-10-20 13:02:07.000 293 21189.23 73.43 42868.71 47819.62 2015-10-20 13:02:08.000 293 21189.23 73.39 42868.72 47819.61 2015-10-20 13:02:09.000 293 21189.22 73.38 42868.74 47819.62 2015-10-20 13:02:10.000 293 21189.21 73.38 42868.73 47819.61 2015-10-20 13:02:11.000 293 21189.17 73.39 42868.74 47819.60 2015-10-20 13:02:12.000 293 21189.13 73.41 42868.73 47819.58 2015-10-20 13:02:13.000 293 21189.09 73.41 42868.75 47819.59 2015-10-20 13:02:14.000 293 21189.05 73.45 42868.73 47819.54 2015-10-20 13:02:15.000 293 21189.00 73.47 42868.74 47819.54 2015-10-20 13:02:16.000 293 21188.96 73.52 42868.77 47819.52 2015-10-20 13:02:17.000 293 21188.90 73.58 42868.75 47819.49 2015-10-20 13:02:18.000 293 21188.86 73.60 42868.77 47819.46 2015-10-20 13:02:19.000 293 21188.78 73.65 42868.74 47819.45 2015-10-20 13:02:20.000 293 21188.70 73.75 42868.76 47819.42 2015-10-20 13:02:21.000 293 21188.63 73.84 42868.74 47819.40 2015-10-20 13:02:22.000 293 21188.56 73.94 42868.75 47819.36 2015-10-20 13:02:23.000 293 21188.50 74.06 42868.75 47819.33 2015-10-20 13:02:24.000 293 21188.44 74.16 42868.73 47819.28 2015-10-20 13:02:25.000 293 21188.39 74.26 42868.70 47819.22 2015-10-20 13:02:26.000 293 21188.32 74.33 42868.66 47819.21 2015-10-20 13:02:27.000 293 21188.28 74.38 42868.66 47819.16 2015-10-20 13:02:28.000 293 21188.23 74.43 42868.66 47819.15 2015-10-20 13:02:29.000 293 21188.19 74.53 42868.66 47819.10 2015-10-20 13:02:30.000 293 21188.14 74.61 42868.66 47819.10 2015-10-20 13:02:31.000 293 21188.16 74.65 42868.66 47819.07 2015-10-20 13:02:32.000 293 21188.18 74.64 42868.67 47819.07 2015-10-20 13:02:33.000 293 21188.18 74.68 42868.66 47819.05 2015-10-20 13:02:34.000 293 21188.18 74.71 42868.71 47819.08 2015-10-20 13:02:35.000 293 21188.21 74.75 42868.68 47819.09 2015-10-20 13:02:36.000 293 21188.21 74.79 42868.65 47819.08 2015-10-20 13:02:37.000 293 21188.25 74.83 42868.65 47819.09 2015-10-20 13:02:38.000 293 21188.28 74.87 42868.64 47819.10 2015-10-20 13:02:39.000 293 21188.30 74.89 42868.59 47819.08 2015-10-20 13:02:40.000 293 21188.32 74.91 42868.58 47819.10 2015-10-20 13:02:41.000 293 21188.36 74.91 42868.60 47819.09 2015-10-20 13:02:42.000 293 21188.36 74.96 42868.62 47819.11 2015-10-20 13:02:43.000 293 21188.36 74.98 42868.64 47819.12 2015-10-20 13:02:44.000 293 21188.34 74.99 42868.63 47819.10 2015-10-20 13:02:45.000 293 21188.35 75.00 42868.64 47819.10 2015-10-20 13:02:46.000 293 21188.35 75.03 42868.63 47819.11 2015-10-20 13:02:47.000 293 21188.33 75.00 42868.64 47819.13 2015-10-20 13:02:48.000 293 21188.33 75.01 42868.67 47819.12 2015-10-20 13:02:49.000 293 21188.35 75.00 42868.66 47819.16 2015-10-20 13:02:50.000 293 21188.37 75.00 42868.66 47819.16 2015-10-20 13:02:51.000 293 21188.37 74.97 42868.70 47819.14 2015-10-20 13:02:52.000 293 21188.33 74.95 42868.68 47819.18 2015-10-20 13:02:53.000 293 21188.35 74.93 42868.70 47819.17 2015-10-20 13:02:54.000 293 21188.36 74.90 42868.71 47819.19 2015-10-20 13:02:55.000 293 21188.35 74.88 42868.73 47819.17 2015-10-20 13:02:56.000 293 21188.32 74.84 42868.74 47819.20 2015-10-20 13:02:57.000 293 21188.28 74.81 42868.73 47819.19 2015-10-20 13:02:58.000 293 21188.27 74.78 42868.75 47819.18 2015-10-20 13:02:59.000 293 21188.25 74.72 42868.75 47819.17 2015-10-20 13:03:00.000 293 21188.26 74.66 42868.75 47819.18 2015-10-20 13:03:01.000 293 21188.31 74.61 42868.75 47819.20 2015-10-20 13:03:02.000 293 21188.28 74.59 42868.77 47819.20 2015-10-20 13:03:03.000 293 21188.31 74.57 42868.76 47819.21 2015-10-20 13:03:04.000 293 21188.36 74.53 42868.77 47819.23 2015-10-20 13:03:05.000 293 21188.41 74.48 42868.78 47819.23 2015-10-20 13:03:06.000 293 21188.48 74.40 42868.81 47819.28 2015-10-20 13:03:07.000 293 21188.52 74.37 42868.79 47819.31 2015-10-20 13:03:08.000 293 21188.56 74.34 42868.80 47819.33 2015-10-20 13:03:09.000 293 21188.62 74.29 42868.83 47819.39 2015-10-20 13:03:10.000 293 21188.65 74.27 42868.85 47819.40 2015-10-20 13:03:11.000 293 21188.65 74.27 42868.90 47819.42 2015-10-20 13:03:12.000 293 21188.62 74.26 42868.90 47819.46 2015-10-20 13:03:13.000 293 21188.63 74.29 42868.91 47819.45 2015-10-20 13:03:14.000 293 21188.60 74.34 42868.92 47819.48 2015-10-20 13:03:15.000 293 21188.60 74.36 42868.93 47819.48 2015-10-20 13:03:16.000 293 21188.57 74.37 42868.95 47819.48 2015-10-20 13:03:17.000 293 21188.51 74.40 42868.95 47819.47 2015-10-20 13:03:18.000 293 21188.47 74.45 42868.99 47819.46 2015-10-20 13:03:19.000 293 21188.41 74.51 42869.01 47819.48 2015-10-20 13:03:20.000 293 21188.35 74.60 42869.00 47819.43 2015-10-20 13:03:21.000 293 21188.31 74.73 42868.97 47819.43 2015-10-20 13:03:22.000 293 21188.25 74.82 42868.95 47819.38 2015-10-20 13:03:23.000 293 21188.17 74.90 42868.94 47819.36 2015-10-20 13:03:24.000 293 21188.08 74.96 42868.92 47819.29 2015-10-20 13:03:25.000 293 21188.00 74.99 42868.88 47819.21 2015-10-20 13:03:26.000 293 21187.94 75.04 42868.85 47819.17 2015-10-20 13:03:27.000 293 21187.88 75.08 42868.85 47819.13 2015-10-20 13:03:28.000 293 21187.81 75.11 42868.83 47819.06 2015-10-20 13:03:29.000 293 21187.76 75.11 42868.85 47819.06 2015-10-20 13:03:30.000 293 21187.71 75.14 42868.86 47819.01 2015-10-20 13:03:31.000 293 21187.66 75.19 42868.86 47819.01 2015-10-20 13:03:32.000 293 21187.61 75.23 42868.83 47818.96 2015-10-20 13:03:33.000 293 21187.56 75.28 42868.83 47818.93 2015-10-20 13:03:34.000 293 21187.52 75.31 42868.80 47818.92 2015-10-20 13:03:35.000 293 21187.50 75.32 42868.79 47818.92 2015-10-20 13:03:36.000 293 21187.52 75.30 42868.84 47818.92 2015-10-20 13:03:37.000 293 21187.55 75.36 42868.85 47818.95 2015-10-20 13:03:38.000 293 21187.57 75.44 42868.85 47818.98 2015-10-20 13:03:39.000 293 21187.61 75.52 42868.85 47819.00 2015-10-20 13:03:40.000 293 21187.62 75.61 42868.83 47818.99 2015-10-20 13:03:41.000 293 21187.66 75.69 42868.79 47818.98 2015-10-20 13:03:42.000 293 21187.67 75.77 42868.77 47818.99 2015-10-20 13:03:43.000 293 21187.67 75.84 42868.76 47818.94 2015-10-20 13:03:44.000 293 21187.71 75.86 42868.78 47818.93 2015-10-20 13:03:45.000 293 21187.71 75.91 42868.73 47818.93 2015-10-20 13:03:46.000 293 21187.70 75.97 42868.69 47818.90 2015-10-20 13:03:47.000 293 21187.69 76.06 42868.67 47818.89 2015-10-20 13:03:48.000 293 21187.65 76.13 42868.61 47818.84 2015-10-20 13:03:49.000 293 21187.62 76.18 42868.58 47818.78 2015-10-20 13:03:50.000 293 21187.58 76.22 42868.55 47818.72 2015-10-20 13:03:51.000 293 21187.54 76.27 42868.50 47818.68 2015-10-20 13:03:52.000 293 21187.49 76.28 42868.45 47818.62 2015-10-20 13:03:53.000 293 21187.43 76.28 42868.45 47818.57 2015-10-20 13:03:54.000 293 21187.36 76.28 42868.45 47818.53 2015-10-20 13:03:55.000 293 21187.31 76.31 42868.46 47818.51 2015-10-20 13:03:56.000 293 21187.29 76.33 42868.45 47818.49 2015-10-20 13:03:57.000 293 21187.25 76.32 42868.45 47818.46 2015-10-20 13:03:58.000 293 21187.23 76.30 42868.45 47818.44 2015-10-20 13:03:59.000 293 21187.21 76.27 42868.43 47818.42 2015-10-20 13:04:00.000 293 21187.24 76.24 42868.42 47818.45 2015-10-20 13:04:01.000 293 21187.25 76.21 42868.44 47818.45 2015-10-20 13:04:02.000 293 21187.25 76.17 42868.47 47818.44 2015-10-20 13:04:03.000 293 21187.26 76.16 42868.48 47818.48 2015-10-20 13:04:04.000 293 21187.29 76.14 42868.48 47818.49 2015-10-20 13:04:05.000 293 21187.30 76.09 42868.48 47818.51 2015-10-20 13:04:06.000 293 21187.34 76.07 42868.50 47818.52 2015-10-20 13:04:07.000 293 21187.39 76.06 42868.52 47818.56 2015-10-20 13:04:08.000 293 21187.45 76.06 42868.50 47818.59 2015-10-20 13:04:09.000 293 21187.48 76.02 42868.55 47818.61 2015-10-20 13:04:10.000 293 21187.48 76.00 42868.55 47818.64 2015-10-20 13:04:11.000 293 21187.53 75.99 42868.60 47818.66 2015-10-20 13:04:12.000 293 21187.53 75.97 42868.58 47818.69 2015-10-20 13:04:13.000 293 21187.54 75.97 42868.60 47818.70 2015-10-20 13:04:14.000 293 21187.53 75.95 42868.61 47818.69 2015-10-20 13:04:15.000 293 21187.49 75.97 42868.61 47818.74 2015-10-20 13:04:16.000 293 21187.50 75.96 42868.65 47818.73 2015-10-20 13:04:17.000 293 21187.53 75.92 42868.67 47818.75 2015-10-20 13:04:18.000 293 21187.53 75.86 42868.68 47818.77 2015-10-20 13:04:19.000 293 21187.54 75.84 42868.68 47818.81 2015-10-20 13:04:20.000 293 21187.55 75.81 42868.70 47818.80 2015-10-20 13:04:21.000 293 21187.53 75.79 42868.72 47818.80 2015-10-20 13:04:22.000 293 21187.51 75.78 42868.73 47818.82 2015-10-20 13:04:23.000 293 21187.51 75.79 42868.72 47818.80 2015-10-20 13:04:24.000 293 21187.53 75.77 42868.71 47818.80 2015-10-20 13:04:25.000 293 21187.50 75.73 42868.73 47818.79 2015-10-20 13:04:26.000 293 21187.53 75.72 42868.72 47818.80 2015-10-20 13:04:27.000 293 21187.55 75.72 42868.67 47818.79 2015-10-20 13:04:28.000 293 21187.55 75.73 42868.67 47818.80 2015-10-20 13:04:29.000 293 21187.57 75.74 42868.68 47818.81 2015-10-20 13:04:30.000 293 21187.58 75.67 42868.67 47818.78 2015-10-20 13:04:31.000 293 21187.54 75.62 42868.71 47818.79 2015-10-20 13:04:32.000 293 21187.56 75.57 42868.76 47818.82 2015-10-20 13:04:33.000 293 21187.58 75.54 42868.86 47818.89 2015-10-20 13:04:34.000 293 21187.62 75.53 42868.87 47818.94 2015-10-20 13:04:35.000 293 21187.65 75.54 42868.90 47818.98 2015-10-20 13:04:36.000 293 21187.65 75.56 42868.93 47819.07 2015-10-20 13:04:37.000 293 21187.65 75.57 42868.94 47819.10 2015-10-20 13:04:38.000 293 21187.64 75.60 42868.98 47819.13 2015-10-20 13:04:39.000 293 21187.61 75.62 42869.00 47819.14 2015-10-20 13:04:40.000 293 21187.63 75.68 42869.04 47819.15 2015-10-20 13:04:41.000 293 21187.63 75.70 42869.02 47819.15 2015-10-20 13:04:42.000 293 21187.62 75.72 42869.05 47819.18 2015-10-20 13:04:43.000 293 21187.67 75.77 42869.04 47819.17 2015-10-20 13:04:44.000 293 21187.65 75.83 42869.04 47819.19 2015-10-20 13:04:45.000 293 21187.66 75.86 42869.04 47819.18 2015-10-20 13:04:46.000 293 21187.65 75.89 42869.05 47819.20 2015-10-20 13:04:47.000 293 21187.59 75.96 42869.04 47819.18 2015-10-20 13:04:48.000 293 21187.60 76.08 42869.02 47819.18 2015-10-20 13:04:49.000 293 21187.57 76.18 42868.99 47819.13 2015-10-20 13:04:50.000 293 21187.53 76.23 42868.96 47819.10 2015-10-20 13:04:51.000 293 21187.47 76.27 42868.93 47819.04 2015-10-20 13:04:52.000 293 21187.42 76.31 42868.89 47818.96 2015-10-20 13:04:53.000 293 21187.37 76.36 42868.85 47818.92 2015-10-20 13:04:54.000 293 21187.31 76.39 42868.79 47818.85 2015-10-20 13:04:55.000 293 21187.28 76.43 42868.74 47818.80 2015-10-20 13:04:56.000 293 21187.23 76.46 42868.73 47818.76 2015-10-20 13:04:57.000 293 21187.19 76.42 42868.72 47818.72 2015-10-20 13:04:58.000 293 21187.18 76.35 42868.72 47818.70 2015-10-20 13:04:59.000 293 21187.17 76.31 42868.76 47818.70 2015-10-20 13:05:00.000 293 21187.17 76.29 42868.76 47818.71 2015-10-20 13:05:01.000 293 21187.15 76.29 42868.77 47818.72 2015-10-20 13:05:02.000 293 21187.16 76.25 42868.81 47818.71 2015-10-20 13:05:03.000 293 21187.16 76.21 42868.82 47818.74 2015-10-20 13:05:04.000 293 21187.15 76.14 42868.84 47818.76 2015-10-20 13:05:05.000 293 21187.17 76.10 42868.89 47818.83 2015-10-20 13:05:06.000 293 21187.20 76.07 42868.87 47818.82 2015-10-20 13:05:07.000 293 21187.18 76.08 42868.88 47818.83 2015-10-20 13:05:08.000 293 21187.18 76.04 42868.90 47818.86 2015-10-20 13:05:09.000 293 21187.20 76.00 42868.94 47818.88 2015-10-20 13:05:10.000 293 21187.22 76.03 42868.96 47818.90 2015-10-20 13:05:11.000 293 21187.23 76.03 42868.94 47818.90 2015-10-20 13:05:12.000 293 21187.25 76.02 42868.96 47818.92 2015-10-20 13:05:13.000 293 21187.27 75.99 42868.97 47818.94 2015-10-20 13:05:14.000 293 21187.29 75.97 42869.00 47818.97 2015-10-20 13:05:15.000 293 21187.30 75.98 42869.00 47818.98 2015-10-20 13:05:16.000 293 21187.31 75.96 42869.04 47819.01 2015-10-20 13:05:17.000 293 21187.35 75.95 42869.06 47819.04 2015-10-20 13:05:18.000 293 21187.37 75.98 42869.06 47819.02 2015-10-20 13:05:19.000 293 21187.37 76.01 42869.07 47819.07 2015-10-20 13:05:20.000 293 21187.38 76.02 42869.10 47819.10 2015-10-20 13:05:21.000 293 21187.38 76.02 42869.09 47819.11 2015-10-20 13:05:22.000 293 21187.40 76.03 42869.10 47819.11 2015-10-20 13:05:23.000 293 21187.42 76.01 42869.09 47819.11 2015-10-20 13:05:24.000 293 21187.43 75.97 42869.08 47819.12 2015-10-20 13:05:25.000 293 21187.44 75.95 42869.08 47819.13 2015-10-20 13:05:26.000 293 21187.47 75.92 42869.11 47819.17 2015-10-20 13:05:27.000 293 21187.50 75.84 42869.11 47819.15 2015-10-20 13:05:28.000 293 21187.53 75.77 42869.11 47819.19 2015-10-20 13:05:29.000 293 21187.54 75.74 42869.14 47819.20 2015-10-20 13:05:30.000 293 21187.60 75.74 42869.13 47819.22 2015-10-20 13:05:31.000 293 21187.64 75.67 42869.11 47819.25 2015-10-20 13:05:32.000 293 21187.71 75.61 42869.14 47819.24 2015-10-20 13:05:33.000 293 21187.72 75.55 42869.15 47819.29 2015-10-20 13:05:34.000 293 21187.75 75.47 42869.18 47819.30 2015-10-20 13:05:35.000 293 21187.77 75.42 42869.21 47819.32 2015-10-20 13:05:36.000 293 21187.78 75.41 42869.23 47819.37 2015-10-20 13:05:37.000 293 21187.80 75.45 42869.24 47819.40 2015-10-20 13:05:38.000 293 21187.86 75.45 42869.19 47819.37 2015-10-20 13:05:39.000 293 21187.86 75.44 42869.16 47819.40 2015-10-20 13:05:40.000 293 21187.87 75.44 42869.17 47819.35 2015-10-20 13:05:41.000 293 21187.86 75.45 42869.10 47819.34 2015-10-20 13:05:42.000 293 21187.84 75.45 42869.08 47819.33 2015-10-20 13:05:43.000 293 21187.84 75.43 42869.06 47819.29 2015-10-20 13:05:44.000 293 21187.82 75.41 42869.04 47819.29 2015-10-20 13:05:45.000 293 21187.80 75.41 42869.03 47819.25 2015-10-20 13:05:46.000 293 21187.79 75.41 42869.03 47819.26 2015-10-20 13:05:47.000 293 21187.77 75.39 42869.03 47819.25 2015-10-20 13:05:48.000 293 21187.81 75.33 42869.06 47819.24 2015-10-20 13:05:49.000 293 21187.82 75.23 42869.11 47819.26 2015-10-20 13:05:50.000 293 21187.82 75.19 42869.11 47819.31 2015-10-20 13:05:51.000 293 21187.82 75.19 42869.16 47819.34 2015-10-20 13:05:52.000 293 21187.78 75.14 42869.20 47819.37 2015-10-20 13:05:53.000 293 21187.74 75.10 42869.26 47819.38 2015-10-20 13:05:54.000 293 21187.74 75.11 42869.25 47819.40 2015-10-20 13:05:55.000 293 21187.73 75.10 42869.25 47819.41 2015-10-20 13:05:56.000 293 21187.71 75.04 42869.24 47819.41 2015-10-20 13:05:57.000 293 21187.75 75.03 42869.30 47819.44 2015-10-20 13:05:58.000 293 21187.78 75.02 42869.30 47819.46 2015-10-20 13:05:59.000 293 21187.78 74.99 42869.29 47819.46 2015-10-20 13:06:00.000 293 21187.82 74.94 42869.26 47819.51 2015-10-20 13:06:01.000 293 21187.80 74.90 42869.31 47819.49 2015-10-20 13:06:02.000 293 21187.82 74.88 42869.32 47819.52 2015-10-20 13:06:03.000 293 21187.86 74.87 42869.32 47819.52 2015-10-20 13:06:04.000 293 21187.88 74.84 42869.37 47819.56 2015-10-20 13:06:05.000 293 21187.93 74.82 42869.36 47819.56 2015-10-20 13:06:06.000 293 21187.98 74.81 42869.34 47819.60 2015-10-20 13:06:07.000 293 21188.04 74.77 42869.36 47819.62 2015-10-20 13:06:08.000 293 21188.04 74.75 42869.39 47819.66 2015-10-20 13:06:09.000 293 21188.07 74.79 42869.35 47819.65 2015-10-20 13:06:10.000 293 21188.10 74.77 42869.34 47819.66 2015-10-20 13:06:11.000 293 21188.07 74.80 42869.33 47819.66 2015-10-20 13:06:12.000 293 21188.05 74.79 42869.34 47819.67 2015-10-20 13:06:13.000 293 21188.08 74.79 42869.33 47819.63 2015-10-20 13:06:14.000 293 21188.11 74.84 42869.34 47819.65 2015-10-20 13:06:15.000 293 21188.09 74.86 42869.36 47819.63 2015-10-20 13:06:16.000 293 21188.08 74.86 42869.29 47819.65 2015-10-20 13:06:17.000 293 21188.07 74.88 42869.30 47819.62 2015-10-20 13:06:18.000 293 21188.08 74.91 42869.35 47819.63 2015-10-20 13:06:19.000 293 21188.11 74.92 42869.34 47819.61 2015-10-20 13:06:20.000 293 21188.12 74.94 42869.35 47819.64 2015-10-20 13:06:21.000 293 21188.16 74.94 42869.37 47819.64 2015-10-20 13:06:22.000 293 21188.20 74.97 42869.39 47819.68 2015-10-20 13:06:23.000 293 21188.25 74.99 42869.37 47819.71 2015-10-20 13:06:24.000 293 21188.27 74.99 42869.38 47819.74 2015-10-20 13:06:25.000 293 21188.29 74.98 42869.40 47819.74 2015-10-20 13:06:26.000 293 21188.31 74.97 42869.39 47819.78 2015-10-20 13:06:27.000 293 21188.33 74.89 42869.42 47819.78 2015-10-20 13:06:28.000 293 21188.37 74.81 42869.41 47819.79 2015-10-20 13:06:29.000 293 21188.44 74.77 42869.44 47819.86 2015-10-20 13:06:30.000 293 21188.46 74.75 42869.45 47819.86 2015-10-20 13:06:31.000 293 21188.47 74.72 42869.42 47819.89 2015-10-20 13:06:32.000 293 21188.48 74.66 42869.43 47819.92 2015-10-20 13:06:33.000 293 21188.48 74.62 42869.44 47819.92 2015-10-20 13:06:34.000 293 21188.47 74.60 42869.45 47819.93 2015-10-20 13:06:35.000 293 21188.50 74.61 42869.45 47819.92 2015-10-20 13:06:36.000 293 21188.50 74.61 42869.42 47819.92 2015-10-20 13:06:37.000 293 21188.51 74.63 42869.39 47819.91 2015-10-20 13:06:38.000 293 21188.52 74.64 42869.40 47819.91 2015-10-20 13:06:39.000 293 21188.50 74.65 42869.39 47819.89 2015-10-20 13:06:40.000 293 21188.48 74.61 42869.41 47819.89 2015-10-20 13:06:41.000 293 21188.47 74.56 42869.39 47819.88 2015-10-20 13:06:42.000 293 21188.47 74.55 42869.39 47819.86 2015-10-20 13:06:43.000 293 21188.43 74.53 42869.45 47819.87 2015-10-20 13:06:44.000 293 21188.39 74.51 42869.47 47819.85 2015-10-20 13:06:45.000 293 21188.40 74.48 42869.46 47819.89 2015-10-20 13:06:46.000 293 21188.36 74.45 42869.45 47819.85 2015-10-20 13:06:47.000 293 21188.38 74.40 42869.43 47819.84 2015-10-20 13:06:48.000 293 21188.41 74.36 42869.45 47819.85 2015-10-20 13:06:49.000 293 21188.39 74.30 42869.46 47819.84 2015-10-20 13:06:50.000 293 21188.39 74.25 42869.47 47819.86 2015-10-20 13:06:51.000 293 21188.39 74.24 42869.45 47819.87 2015-10-20 13:06:52.000 293 21188.39 74.21 42869.43 47819.85 2015-10-20 13:06:53.000 293 21188.39 74.29 42869.38 47819.86 2015-10-20 13:06:54.000 293 21188.39 74.31 42869.34 47819.81 2015-10-20 13:06:55.000 293 21188.40 74.30 42869.30 47819.75 2015-10-20 13:06:56.000 293 21188.42 74.27 42869.28 47819.71 2015-10-20 13:06:57.000 293 21188.44 74.26 42869.26 47819.70 2015-10-20 13:06:58.000 293 21188.48 74.20 42869.26 47819.72 2015-10-20 13:06:59.000 293 21188.53 74.15 42869.26 47819.72 2015-10-20 13:07:00.000 293 21188.57 74.09 42869.28 47819.77 2015-10-20 13:07:01.000 293 21188.57 74.04 42869.29 47819.78 2015-10-20 13:07:02.000 293 21188.60 74.01 42869.30 47819.80 2015-10-20 13:07:03.000 293 21188.58 74.02 42869.28 47819.81 2015-10-20 13:07:04.000 293 21188.56 74.06 42869.25 47819.81 2015-10-20 13:07:05.000 293 21188.53 74.05 42869.26 47819.79 2015-10-20 13:07:06.000 293 21188.52 74.04 42869.25 47819.80 2015-10-20 13:07:07.000 293 21188.52 74.05 42869.25 47819.76 2015-10-20 13:07:08.000 293 21188.52 74.03 42869.27 47819.77 2015-10-20 13:07:09.000 293 21188.49 74.00 42869.28 47819.78 2015-10-20 13:07:10.000 293 21188.47 73.98 42869.31 47819.78 2015-10-20 13:07:11.000 293 21188.42 73.97 42869.32 47819.77 2015-10-20 13:07:12.000 293 21188.36 74.00 42869.31 47819.75 2015-10-20 13:07:13.000 293 21188.31 73.99 42869.32 47819.73 2015-10-20 13:07:14.000 293 21188.27 74.01 42869.32 47819.72 2015-10-20 13:07:15.000 293 21188.21 74.01 42869.31 47819.70 2015-10-20 13:07:16.000 293 21188.19 74.00 42869.29 47819.67 2015-10-20 13:07:17.000 293 21188.17 74.02 42869.31 47819.66 2015-10-20 13:07:18.000 293 21188.13 73.97 42869.31 47819.61 2015-10-20 13:07:19.000 293 21188.11 73.96 42869.31 47819.64 2015-10-20 13:07:20.000 293 21188.13 73.99 42869.30 47819.62 2015-10-20 13:07:21.000 293 21188.09 74.00 42869.28 47819.62 2015-10-20 13:07:22.000 293 21188.09 74.04 42869.26 47819.59 2015-10-20 13:07:23.000 293 21188.09 74.06 42869.21 47819.57 2015-10-20 13:07:24.000 293 21188.11 74.08 42869.20 47819.56 2015-10-20 13:07:25.000 293 21188.12 74.05 42869.24 47819.52 2015-10-20 13:07:26.000 293 21188.08 74.03 42869.27 47819.54 2015-10-20 13:07:27.000 293 21188.03 73.99 42869.29 47819.54 2015-10-20 13:07:28.000 293 21188.01 74.00 42869.30 47819.56 2015-10-20 13:07:29.000 293 21188.00 74.03 42869.30 47819.55 2015-10-20 13:07:30.000 293 21188.02 74.06 42869.31 47819.57 2015-10-20 13:07:31.000 293 21188.02 74.08 42869.31 47819.59 2015-10-20 13:07:32.000 293 21187.97 74.12 42869.33 47819.60 2015-10-20 13:07:33.000 293 21187.95 74.17 42869.30 47819.58 2015-10-20 13:07:34.000 293 21187.98 74.23 42869.28 47819.56 2015-10-20 13:07:35.000 293 21187.98 74.21 42869.31 47819.57 2015-10-20 13:07:36.000 293 21187.97 74.17 42869.33 47819.56 2015-10-20 13:07:37.000 293 21187.97 74.17 42869.36 47819.54 2015-10-20 13:07:38.000 293 21187.97 74.20 42869.36 47819.59 2015-10-20 13:07:39.000 293 21187.97 74.21 42869.35 47819.58 2015-10-20 13:07:40.000 293 21187.98 74.23 42869.32 47819.59 2015-10-20 13:07:41.000 293 21187.97 74.28 42869.29 47819.57 2015-10-20 13:07:42.000 293 21187.97 74.27 42869.29 47819.58 2015-10-20 13:07:43.000 293 21188.00 74.30 42869.30 47819.58 2015-10-20 13:07:44.000 293 21187.99 74.31 42869.33 47819.55 2015-10-20 13:07:45.000 293 21188.00 74.34 42869.31 47819.56 2015-10-20 13:07:46.000 293 21187.98 74.39 42869.27 47819.56 2015-10-20 13:07:47.000 293 21187.97 74.43 42869.21 47819.52 2015-10-20 13:07:48.000 293 21187.96 74.41 42869.24 47819.50 2015-10-20 13:07:49.000 293 21187.92 74.42 42869.23 47819.48 2015-10-20 13:07:50.000 293 21187.93 74.44 42869.23 47819.50 2015-10-20 13:07:51.000 293 21187.93 74.45 42869.25 47819.50 2015-10-20 13:07:52.000 293 21187.92 74.46 42869.26 47819.49 2015-10-20 13:07:53.000 293 21187.86 74.62 42869.23 47819.47 2015-10-20 13:07:54.000 293 21187.79 74.86 42869.13 47819.41 2015-10-20 13:07:55.000 293 21187.76 74.97 42869.02 47819.31 2015-10-20 13:07:56.000 293 21187.78 75.03 42868.96 47819.19 2015-10-20 13:07:57.000 293 21187.80 75.06 42868.88 47819.13 2015-10-20 13:07:58.000 293 21187.83 75.05 42868.84 47819.10 2015-10-20 13:07:59.000 293 21187.81 75.00 42868.85 47819.08 2015-10-20 13:08:00.000 293 21187.82 75.02 42868.86 47819.08 2015-10-20 13:08:01.000 293 21187.80 75.04 42868.83 47819.08 2015-10-20 13:08:02.000 293 21187.80 75.05 42868.86 47819.08 2015-10-20 13:08:03.000 293 21187.79 75.05 42868.84 47819.10 2015-10-20 13:08:04.000 293 21187.76 75.09 42868.86 47819.08 2015-10-20 13:08:05.000 293 21187.74 75.10 42868.87 47819.07 2015-10-20 13:08:06.000 293 21187.74 75.06 42868.83 47819.06 2015-10-20 13:08:07.000 293 21187.72 74.95 42868.87 47819.07 2015-10-20 13:08:08.000 293 21187.70 74.88 42868.92 47819.09 2015-10-20 13:08:09.000 293 21187.70 74.81 42868.94 47819.11 2015-10-20 13:08:10.000 293 21187.67 74.79 42868.97 47819.14 2015-10-20 13:08:11.000 293 21187.67 74.78 42869.01 47819.14 2015-10-20 13:08:12.000 293 21187.66 74.76 42869.01 47819.15 2015-10-20 13:08:13.000 293 21187.69 74.77 42868.99 47819.18 2015-10-20 13:08:14.000 293 21187.70 74.80 42869.00 47819.18 2015-10-20 13:08:15.000 293 21187.73 74.81 42869.00 47819.18 2015-10-20 13:08:16.000 293 21187.75 74.81 42868.99 47819.19 2015-10-20 13:08:17.000 293 21187.80 74.83 42868.99 47819.21 2015-10-20 13:08:18.000 293 21187.84 74.81 42869.02 47819.21 2015-10-20 13:08:19.000 293 21187.84 74.76 42869.01 47819.22 2015-10-20 13:08:20.000 293 21187.81 74.70 42869.03 47819.23 2015-10-20 13:08:21.000 293 21187.82 74.69 42869.08 47819.28 2015-10-20 13:08:22.000 293 21187.83 74.76 42869.11 47819.29 2015-10-20 13:08:23.000 293 21187.82 74.79 42869.09 47819.27 2015-10-20 13:08:24.000 293 21187.82 74.83 42869.06 47819.27 2015-10-20 13:08:25.000 293 21187.78 74.82 42869.04 47819.27 2015-10-20 13:08:26.000 293 21187.75 74.81 42869.04 47819.24 2015-10-20 13:08:27.000 293 21187.70 74.81 42869.06 47819.20 2015-10-20 13:08:28.000 293 21187.70 74.78 42869.05 47819.20 2015-10-20 13:08:29.000 293 21187.64 74.73 42869.06 47819.20 2015-10-20 13:08:30.000 293 21187.61 74.71 42869.11 47819.21 2015-10-20 13:08:31.000 293 21187.58 74.69 42869.11 47819.23 2015-10-20 13:08:32.000 293 21187.55 74.66 42869.16 47819.22 2015-10-20 13:08:33.000 293 21187.47 74.66 42869.19 47819.24 2015-10-20 13:08:34.000 293 21187.41 74.70 42869.19 47819.22 2015-10-20 13:08:35.000 293 21187.32 74.69 42869.21 47819.19 2015-10-20 13:08:36.000 293 21187.30 74.67 42869.21 47819.17 2015-10-20 13:08:37.000 293 21187.29 74.66 42869.18 47819.16 2015-10-20 13:08:38.000 293 21187.29 74.64 42869.24 47819.17 2015-10-20 13:08:39.000 293 21187.31 74.58 42869.27 47819.18 2015-10-20 13:08:40.000 293 21187.36 74.58 42869.26 47819.23 2015-10-20 13:08:41.000 293 21187.41 74.58 42869.31 47819.25 2015-10-20 13:08:42.000 293 21187.44 74.58 42869.33 47819.28 2015-10-20 13:08:43.000 293 21187.44 74.57 42869.38 47819.34 2015-10-20 13:08:44.000 293 21187.49 74.53 42869.40 47819.35 2015-10-20 13:08:45.000 293 21187.51 74.52 42869.39 47819.39 2015-10-20 13:08:46.000 293 21187.49 74.54 42869.40 47819.41 2015-10-20 13:08:47.000 293 21187.48 74.57 42869.40 47819.44 2015-10-20 13:08:48.000 293 21187.47 74.62 42869.37 47819.42 2015-10-20 13:08:49.000 293 21187.50 74.65 42869.35 47819.41 2015-10-20 13:08:50.000 293 21187.51 74.67 42869.33 47819.39 2015-10-20 13:08:51.000 293 21187.53 74.65 42869.35 47819.40 2015-10-20 13:08:52.000 293 21187.53 74.60 42869.37 47819.43 2015-10-20 13:08:53.000 293 21187.57 74.57 42869.42 47819.42 2015-10-20 13:08:54.000 293 21187.60 74.54 42869.44 47819.49 2015-10-20 13:08:55.000 293 21187.57 74.54 42869.48 47819.50 2015-10-20 13:08:56.000 293 21187.52 74.51 42869.52 47819.55 2015-10-20 13:08:57.000 293 21187.47 74.53 42869.55 47819.53 2015-10-20 13:08:58.000 293 21187.44 74.55 42869.54 47819.54 2015-10-20 13:08:59.000 293 21187.42 74.62 42869.52 47819.54 2015-10-20 13:09:00.000 293 21187.40 74.61 42869.51 47819.53 2015-10-20 13:09:01.000 293 21187.36 74.63 42869.53 47819.52 2015-10-20 13:09:02.000 293 21187.32 74.70 42869.56 47819.49 2015-10-20 13:09:03.000 293 21187.31 74.71 42869.56 47819.50 2015-10-20 13:09:04.000 293 21187.32 74.71 42869.55 47819.49 2015-10-20 13:09:05.000 293 21187.29 74.73 42869.55 47819.49 2015-10-20 13:09:06.000 293 21187.28 74.74 42869.55 47819.48 2015-10-20 13:09:07.000 293 21187.33 74.77 42869.56 47819.47 2015-10-20 13:09:08.000 293 21187.37 74.79 42869.57 47819.49 2015-10-20 13:09:09.000 293 21187.43 74.77 42869.54 47819.49 2015-10-20 13:09:10.000 293 21187.44 74.78 42869.53 47819.50 2015-10-20 13:09:11.000 293 21187.46 74.83 42869.54 47819.53 2015-10-20 13:09:12.000 293 21187.50 74.86 42869.50 47819.52 2015-10-20 13:09:13.000 293 21187.54 74.86 42869.49 47819.52 2015-10-20 13:09:14.000 293 21187.56 74.89 42869.47 47819.52 2015-10-20 13:09:15.000 293 21187.59 74.91 42869.45 47819.52 2015-10-20 13:09:16.000 293 21187.64 74.92 42869.43 47819.52 2015-10-20 13:09:17.000 293 21187.67 74.93 42869.38 47819.51 2015-10-20 13:09:18.000 293 21187.67 74.96 42869.36 47819.47 2015-10-20 13:09:19.000 293 21187.68 74.96 42869.38 47819.48 2015-10-20 13:09:20.000 293 21187.66 74.94 42869.36 47819.46 2015-10-20 13:09:21.000 293 21187.60 74.91 42869.33 47819.43 2015-10-20 13:09:22.000 293 21187.60 74.87 42869.36 47819.40 2015-10-20 13:09:23.000 293 21187.61 74.83 42869.33 47819.40 2015-10-20 13:09:24.000 293 21187.57 74.84 42869.36 47819.42 2015-10-20 13:09:25.000 293 21187.57 74.87 42869.36 47819.40 2015-10-20 13:09:26.000 293 21187.56 74.88 42869.36 47819.42 2015-10-20 13:09:27.000 293 21187.55 74.88 42869.38 47819.42 2015-10-20 13:09:28.000 293 21187.51 74.90 42869.39 47819.42 2015-10-20 13:09:29.000 293 21187.45 74.95 42869.38 47819.39 2015-10-20 13:09:30.000 293 21187.41 74.97 42869.37 47819.37 2015-10-20 13:09:31.000 293 21187.36 74.97 42869.37 47819.35 2015-10-20 13:09:32.000 293 21187.29 74.98 42869.41 47819.30 2015-10-20 13:09:33.000 293 21187.25 74.96 42869.42 47819.27 2015-10-20 13:09:34.000 293 21187.20 74.97 42869.40 47819.25 2015-10-20 13:09:35.000 293 21187.12 74.99 42869.39 47819.23 2015-10-20 13:09:36.000 293 21187.07 75.02 42869.36 47819.21 2015-10-20 13:09:37.000 293 21187.04 75.02 42869.39 47819.19 2015-10-20 13:09:38.000 293 21187.03 75.04 42869.35 47819.17 2015-10-20 13:09:39.000 293 21187.00 75.03 42869.32 47819.14 2015-10-20 13:09:40.000 293 21187.00 75.00 42869.32 47819.14 2015-10-20 13:09:41.000 293 21187.00 74.97 42869.30 47819.15 2015-10-20 13:09:42.000 293 21187.02 74.93 42869.33 47819.14 2015-10-20 13:09:43.000 293 21187.07 74.93 42869.33 47819.14 2015-10-20 13:09:44.000 293 21187.08 74.89 42869.34 47819.14 2015-10-20 13:09:45.000 293 21187.11 74.87 42869.35 47819.19 2015-10-20 13:09:46.000 293 21187.12 74.87 42869.37 47819.21 2015-10-20 13:09:47.000 293 21187.14 74.82 42869.36 47819.22 2015-10-20 13:09:48.000 293 21187.16 74.84 42869.40 47819.24 2015-10-20 13:09:49.000 293 21187.14 74.86 42869.45 47819.27 2015-10-20 13:09:50.000 293 21187.13 74.89 42869.45 47819.26 2015-10-20 13:09:51.000 293 21187.11 74.95 42869.43 47819.29 2015-10-20 13:09:52.000 293 21187.08 74.99 42869.45 47819.28 2015-10-20 13:09:53.000 293 21187.04 75.06 42869.43 47819.28 2015-10-20 13:09:54.000 293 21187.06 75.09 42869.43 47819.27 2015-10-20 13:09:55.000 293 21187.01 75.12 42869.44 47819.25 2015-10-20 13:09:56.000 293 21186.97 75.13 42869.43 47819.23 2015-10-20 13:09:57.000 293 21186.96 75.13 42869.40 47819.21 2015-10-20 13:09:58.000 293 21186.93 75.12 42869.40 47819.20 2015-10-20 13:09:59.000 293 21186.91 75.09 42869.40 47819.17 2015-10-20 13:10:00.000 293 21186.88 75.09 42869.39 47819.15 2015-10-20 13:10:01.000 293 21186.89 75.04 42869.39 47819.16 2015-10-20 13:10:02.000 293 21186.88 74.96 42869.41 47819.14 2015-10-20 13:10:03.000 293 21186.90 74.97 42869.41 47819.14 2015-10-20 13:10:04.000 293 21186.93 74.91 42869.42 47819.17 2015-10-20 13:10:05.000 293 21186.95 74.87 42869.42 47819.18 2015-10-20 13:10:06.000 293 21186.98 74.83 42869.44 47819.21 2015-10-20 13:10:07.000 293 21187.03 74.77 42869.45 47819.25 2015-10-20 13:10:08.000 293 21187.03 74.72 42869.48 47819.27 2015-10-20 13:10:09.000 293 21187.08 74.70 42869.49 47819.30 2015-10-20 13:10:10.000 293 21187.10 74.69 42869.50 47819.33 2015-10-20 13:10:11.000 293 21187.12 74.68 42869.51 47819.33 2015-10-20 13:10:12.000 293 21187.12 74.65 42869.51 47819.35 2015-10-20 13:10:13.000 293 21187.15 74.63 42869.51 47819.36 2015-10-20 13:10:14.000 293 21187.18 74.64 42869.51 47819.37 2015-10-20 13:10:15.000 293 21187.18 74.66 42869.55 47819.39 2015-10-20 13:10:16.000 293 21187.18 74.67 42869.53 47819.39 2015-10-20 13:10:17.000 293 21187.19 74.66 42869.54 47819.40 2015-10-20 13:10:18.000 293 21187.22 74.69 42869.55 47819.44 2015-10-20 13:10:19.000 293 21187.19 74.71 42869.55 47819.42 2015-10-20 13:10:20.000 293 21187.21 74.69 42869.54 47819.43 2015-10-20 13:10:21.000 293 21187.19 74.67 42869.57 47819.44 2015-10-20 13:10:22.000 293 21187.16 74.66 42869.61 47819.42 2015-10-20 13:10:23.000 293 21187.16 74.65 42869.59 47819.43 2015-10-20 13:10:24.000 293 21187.12 74.65 42869.59 47819.41 2015-10-20 13:10:25.000 293 21187.11 74.63 42869.58 47819.43 2015-10-20 13:10:26.000 293 21187.12 74.65 42869.57 47819.45 2015-10-20 13:10:27.000 293 21187.16 74.65 42869.56 47819.45 2015-10-20 13:10:28.000 293 21187.18 74.61 42869.57 47819.43 2015-10-20 13:10:29.000 293 21187.17 74.57 42869.60 47819.45 2015-10-20 13:10:30.000 293 21187.17 74.55 42869.60 47819.47 2015-10-20 13:10:31.000 293 21187.16 74.57 42869.57 47819.45 2015-10-20 13:10:32.000 293 21187.13 74.60 42869.53 47819.44 2015-10-20 13:10:33.000 293 21187.15 74.59 42869.51 47819.40 2015-10-20 13:10:34.000 293 21187.13 74.57 42869.47 47819.38 2015-10-20 13:10:35.000 293 21187.09 74.58 42869.44 47819.33 2015-10-20 13:10:36.000 293 21187.11 74.58 42869.43 47819.33 2015-10-20 13:10:37.000 293 21187.11 74.60 42869.43 47819.31 2015-10-20 13:10:38.000 293 21187.14 74.61 42869.44 47819.30 2015-10-20 13:10:39.000 293 21187.13 74.61 42869.44 47819.26 2015-10-20 13:10:40.000 293 21187.15 74.62 42869.43 47819.31 2015-10-20 13:10:41.000 293 21187.16 74.63 42869.42 47819.27 2015-10-20 13:10:42.000 293 21187.13 74.63 42869.40 47819.26 2015-10-20 13:10:43.000 293 21187.15 74.62 42869.41 47819.28 2015-10-20 13:10:44.000 293 21187.17 74.70 42869.38 47819.25 2015-10-20 13:10:45.000 293 21187.14 74.77 42869.33 47819.21 2015-10-20 13:10:46.000 293 21187.16 74.78 42869.27 47819.17 2015-10-20 13:10:47.000 293 21187.18 74.75 42869.23 47819.14 2015-10-20 13:10:48.000 293 21187.18 74.71 42869.21 47819.12 2015-10-20 13:10:49.000 293 21187.19 74.70 42869.21 47819.10 2015-10-20 13:10:50.000 293 21187.20 74.66 42869.18 47819.10 2015-10-20 13:10:51.000 293 21187.23 74.62 42869.15 47819.07 2015-10-20 13:10:52.000 293 21187.25 74.55 42869.12 47819.07 2015-10-20 13:10:53.000 293 21187.24 74.48 42869.12 47819.08 2015-10-20 13:10:54.000 293 21187.29 74.41 42869.12 47819.07 2015-10-20 13:10:55.000 293 21187.32 74.35 42869.13 47819.12 2015-10-20 13:10:56.000 293 21187.34 74.31 42869.14 47819.11 2015-10-20 13:10:57.000 293 21187.32 74.29 42869.17 47819.14 2015-10-20 13:10:58.000 293 21187.32 74.28 42869.15 47819.14 2015-10-20 13:10:59.000 293 21187.32 74.26 42869.18 47819.15 2015-10-20 13:11:00.000 293 21187.29 74.19 42869.19 47819.15 2015-10-20 13:11:01.000 293 21187.27 74.12 42869.21 47819.13 2015-10-20 13:11:02.000 293 21187.29 74.08 42869.22 47819.16 2015-10-20 13:11:03.000 293 21187.24 74.04 42869.26 47819.16 2015-10-20 13:11:04.000 293 21187.23 74.04 42869.28 47819.19 2015-10-20 13:11:05.000 293 21187.18 74.04 42869.32 47819.18 2015-10-20 13:11:06.000 293 21187.17 74.08 42869.31 47819.20 2015-10-20 13:11:07.000 293 21187.12 74.13 42869.29 47819.19 2015-10-20 13:11:08.000 293 21187.09 74.15 42869.27 47819.15 2015-10-20 13:11:09.000 293 21187.04 74.21 42869.24 47819.13 2015-10-20 13:11:10.000 293 21187.05 74.22 42869.22 47819.09 2015-10-20 13:11:11.000 293 21187.04 74.24 42869.20 47819.08 2015-10-20 13:11:12.000 293 21187.03 74.32 42869.16 47819.06 2015-10-20 13:11:13.000 293 21187.00 74.40 42869.12 47819.01 2015-10-20 13:11:14.000 293 21187.01 74.45 42869.05 47818.94 2015-10-20 13:11:15.000 293 21187.00 74.49 42869.00 47818.90 2015-10-20 13:11:16.000 293 21187.01 74.52 42868.96 47818.86 2015-10-20 13:11:17.000 293 21187.01 74.52 42868.96 47818.84 2015-10-20 13:11:18.000 293 21187.02 74.51 42868.95 47818.83 2015-10-20 13:11:19.000 293 21187.06 74.47 42868.96 47818.84 2015-10-20 13:11:20.000 293 21187.05 74.44 42868.97 47818.87 2015-10-20 13:11:21.000 293 21187.05 74.42 42868.95 47818.85 2015-10-20 13:11:22.000 293 21187.05 74.40 42868.98 47818.84 2015-10-20 13:11:23.000 293 21187.06 74.36 42869.00 47818.82 2015-10-20 13:11:24.000 293 21187.06 74.29 42868.97 47818.85 2015-10-20 13:11:25.000 293 21187.04 74.23 42868.99 47818.86 2015-10-20 13:11:26.000 293 21187.02 74.21 42869.02 47818.86 2015-10-20 13:11:27.000 293 21186.99 74.22 42869.02 47818.88 2015-10-20 13:11:28.000 293 21186.98 74.23 42869.00 47818.87 2015-10-20 13:11:29.000 293 21186.92 74.30 42868.97 47818.85 2015-10-20 13:11:30.000 293 21186.85 74.35 42868.94 47818.81 2015-10-20 13:11:31.000 293 21186.82 74.36 42868.89 47818.71 2015-10-20 13:11:32.000 293 21186.79 74.33 42868.87 47818.71 2015-10-20 13:11:33.000 293 21186.79 74.28 42868.92 47818.65 2015-10-20 13:11:34.000 293 21186.78 74.22 42868.96 47818.67 2015-10-20 13:11:35.000 293 21186.79 74.19 42868.98 47818.71 2015-10-20 13:11:36.000 293 21186.82 74.16 42869.00 47818.74 2015-10-20 13:11:37.000 293 21186.78 74.16 42869.03 47818.75 2015-10-20 13:11:38.000 293 21186.79 74.17 42869.02 47818.78 2015-10-20 13:11:39.000 293 21186.83 74.21 42869.02 47818.79 2015-10-20 13:11:40.000 293 21186.87 74.20 42869.03 47818.80 2015-10-20 13:11:41.000 293 21186.88 74.16 42869.07 47818.82 2015-10-20 13:11:42.000 293 21186.89 74.14 42869.08 47818.86 2015-10-20 13:11:43.000 293 21186.91 74.18 42869.07 47818.86 2015-10-20 13:11:44.000 293 21186.97 74.21 42869.12 47818.91 2015-10-20 13:11:45.000 293 21186.98 74.24 42869.08 47818.93 2015-10-20 13:11:46.000 293 21186.99 74.23 42869.11 47818.91 2015-10-20 13:11:47.000 293 21186.95 74.23 42869.14 47818.90 2015-10-20 13:11:48.000 293 21186.98 74.21 42869.12 47818.91 2015-10-20 13:11:49.000 293 21186.99 74.20 42869.13 47818.91 2015-10-20 13:11:50.000 293 21186.97 74.17 42869.11 47818.92 2015-10-20 13:11:51.000 293 21186.97 74.14 42869.08 47818.91 2015-10-20 13:11:52.000 293 21187.00 74.13 42869.10 47818.93 2015-10-20 13:11:53.000 293 21187.05 74.08 42869.14 47818.95 2015-10-20 13:11:54.000 293 21187.08 74.06 42869.14 47818.96 2015-10-20 13:11:55.000 293 21187.06 74.07 42869.15 47819.00 2015-10-20 13:11:56.000 293 21187.07 74.04 42869.20 47819.00 2015-10-20 13:11:57.000 293 21187.08 74.03 42869.22 47819.05 2015-10-20 13:11:58.000 293 21187.10 73.99 42869.24 47819.06 2015-10-20 13:11:59.000 293 21187.11 73.95 42869.25 47819.09 2015-10-20 13:12:00.000 293 21187.09 73.93 42869.25 47819.09 2015-10-20 13:12:01.000 293 21187.07 73.92 42869.28 47819.12 2015-10-20 13:12:02.000 293 21187.07 73.89 42869.34 47819.13 2015-10-20 13:12:03.000 293 21187.04 73.88 42869.33 47819.17 2015-10-20 13:12:04.000 293 21187.00 73.89 42869.35 47819.18 2015-10-20 13:12:05.000 293 21186.98 73.92 42869.38 47819.18 2015-10-20 13:12:06.000 293 21186.95 73.92 42869.41 47819.19 2015-10-20 13:12:07.000 293 21186.95 73.91 42869.38 47819.18 2015-10-20 13:12:08.000 293 21186.95 73.90 42869.39 47819.18 2015-10-20 13:12:09.000 293 21186.95 73.88 42869.39 47819.18 2015-10-20 13:12:10.000 293 21186.90 73.88 42869.40 47819.17 2015-10-20 13:12:11.000 293 21186.90 73.88 42869.40 47819.18 2015-10-20 13:12:12.000 293 21186.86 73.87 42869.44 47819.17 2015-10-20 13:12:13.000 293 21186.86 73.81 42869.44 47819.16 2015-10-20 13:12:14.000 293 21186.89 73.78 42869.46 47819.18 2015-10-20 13:12:15.000 293 21186.89 73.73 42869.47 47819.21 2015-10-20 13:12:16.000 293 21186.87 73.70 42869.48 47819.20 2015-10-20 13:12:17.000 293 21186.87 73.66 42869.53 47819.24 2015-10-20 13:12:18.000 293 21186.88 73.60 42869.58 47819.27 2015-10-20 13:12:19.000 293 21186.85 73.58 42869.53 47819.27 2015-10-20 13:12:20.000 293 21186.84 73.53 42869.54 47819.26 2015-10-20 13:12:21.000 293 21186.82 73.49 42869.56 47819.26 2015-10-20 13:12:22.000 293 21186.80 73.47 42869.59 47819.30 2015-10-20 13:12:23.000 293 21186.81 73.47 42869.60 47819.28 2015-10-20 13:12:24.000 293 21186.78 73.49 42869.62 47819.32 2015-10-20 13:12:25.000 293 21186.76 73.49 42869.62 47819.31 2015-10-20 13:12:26.000 293 21186.78 73.49 42869.64 47819.32 2015-10-20 13:12:27.000 293 21186.76 73.50 42869.66 47819.33 2015-10-20 13:12:28.000 293 21186.73 73.51 42869.69 47819.33 2015-10-20 13:12:29.000 293 21186.74 73.51 42869.73 47819.35 2015-10-20 13:12:30.000 293 21186.72 73.50 42869.74 47819.35 2015-10-20 13:12:31.000 293 21186.69 73.52 42869.76 47819.40 2015-10-20 13:12:32.000 293 21186.70 73.55 42869.83 47819.41 2015-10-20 13:12:33.000 293 21186.69 73.57 42869.81 47819.41 2015-10-20 13:12:34.000 293 21186.68 73.60 42869.78 47819.40 2015-10-20 13:12:35.000 293 21186.68 73.61 42869.77 47819.42 2015-10-20 13:12:36.000 293 21186.67 73.59 42869.80 47819.43 2015-10-20 13:12:37.000 293 21186.66 73.62 42869.78 47819.42 2015-10-20 13:12:38.000 293 21186.68 73.62 42869.78 47819.39 2015-10-20 13:12:39.000 293 21186.66 73.59 42869.77 47819.39 2015-10-20 13:12:40.000 293 21186.64 73.56 42869.77 47819.38 2015-10-20 13:12:41.000 293 21186.65 73.52 42869.77 47819.41 2015-10-20 13:12:42.000 293 21186.65 73.47 42869.81 47819.40 2015-10-20 13:12:43.000 293 21186.67 73.45 42869.81 47819.44 2015-10-20 13:12:44.000 293 21186.69 73.37 42869.83 47819.46 2015-10-20 13:12:45.000 293 21186.71 73.33 42869.87 47819.48 2015-10-20 13:12:46.000 293 21186.71 73.32 42869.90 47819.51 2015-10-20 13:12:47.000 293 21186.71 73.27 42869.91 47819.54 2015-10-20 13:12:48.000 293 21186.71 73.22 42869.96 47819.58 2015-10-20 13:12:49.000 293 21186.71 73.18 42870.03 47819.60 2015-10-20 13:12:50.000 293 21186.72 73.16 42870.05 47819.64 2015-10-20 13:12:51.000 293 21186.73 73.12 42870.10 47819.65 2015-10-20 13:12:52.000 293 21186.69 73.08 42870.10 47819.68 2015-10-20 13:12:53.000 293 21186.70 73.05 42870.14 47819.72 2015-10-20 13:12:54.000 293 21186.70 73.05 42870.15 47819.75 2015-10-20 13:12:55.000 293 21186.71 73.02 42870.16 47819.77 2015-10-20 13:12:56.000 293 21186.70 73.01 42870.17 47819.78 2015-10-20 13:12:57.000 293 21186.71 72.98 42870.18 47819.79 2015-10-20 13:12:58.000 293 21186.68 72.98 42870.20 47819.80 2015-10-20 13:12:59.000 293 21186.71 72.97 42870.20 47819.81 2015-10-20 13:13:00.000 293 21186.72 72.97 42870.21 47819.83 2015-10-20 13:13:01.000 293 21186.76 72.95 42870.22 47819.83 2015-10-20 13:13:02.000 293 21186.78 72.94 42870.21 47819.84 2015-10-20 13:13:03.000 293 21186.79 72.92 42870.19 47819.86 2015-10-20 13:13:04.000 293 21186.81 72.90 42870.21 47819.83 2015-10-20 13:13:05.000 293 21186.81 72.89 42870.25 47819.85 2015-10-20 13:13:06.000 293 21186.79 72.89 42870.25 47819.89 2015-10-20 13:13:07.000 293 21186.83 72.90 42870.25 47819.90 2015-10-20 13:13:08.000 293 21186.85 72.91 42870.25 47819.93 2015-10-20 13:13:09.000 293 21186.86 72.91 42870.22 47819.91 2015-10-20 13:13:10.000 293 21186.88 72.94 42870.23 47819.93 2015-10-20 13:13:11.000 293 21186.90 72.96 42870.21 47819.93 2015-10-20 13:13:12.000 293 21186.88 73.02 42870.22 47819.94 2015-10-20 13:13:13.000 293 21186.91 73.04 42870.22 47819.93 2015-10-20 13:13:14.000 293 21186.91 73.05 42870.18 47819.91 2015-10-20 13:13:15.000 293 21186.91 73.08 42870.16 47819.90 2015-10-20 13:13:16.000 293 21186.91 73.06 42870.16 47819.87 2015-10-20 13:13:17.000 293 21186.91 73.05 42870.15 47819.89 2015-10-20 13:13:18.000 293 21186.87 73.04 42870.17 47819.87 2015-10-20 13:13:19.000 293 21186.86 73.03 42870.16 47819.88 2015-10-20 13:13:20.000 293 21186.85 73.03 42870.18 47819.87 2015-10-20 13:13:21.000 293 21186.84 73.00 42870.20 47819.90 2015-10-20 13:13:22.000 293 21186.83 72.99 42870.20 47819.88 2015-10-20 13:13:23.000 293 21186.83 72.97 42870.21 47819.90 2015-10-20 13:13:24.000 293 21186.82 72.94 42870.23 47819.91 2015-10-20 13:13:25.000 293 21186.81 72.93 42870.25 47819.90 2015-10-20 13:13:26.000 293 21186.78 72.96 42870.25 47819.88 2015-10-20 13:13:27.000 293 21186.74 72.98 42870.21 47819.88 2015-10-20 13:13:28.000 293 21186.71 73.03 42870.17 47819.84 2015-10-20 13:13:29.000 293 21186.68 73.04 42870.14 47819.78 2015-10-20 13:13:30.000 293 21186.69 73.03 42870.10 47819.71 2015-10-20 13:13:31.000 293 21186.69 72.97 42870.09 47819.70 2015-10-20 13:13:32.000 293 21186.69 72.94 42870.11 47819.67 2015-10-20 13:13:33.000 293 21186.68 72.91 42870.12 47819.69 2015-10-20 13:13:34.000 293 21186.70 72.92 42870.13 47819.70 2015-10-20 13:13:35.000 293 21186.70 72.91 42870.11 47819.72 2015-10-20 13:13:36.000 293 21186.71 72.91 42870.11 47819.74 2015-10-20 13:13:37.000 293 21186.70 72.94 42870.16 47819.75 2015-10-20 13:13:38.000 293 21186.69 72.97 42870.16 47819.74 2015-10-20 13:13:39.000 293 21186.70 72.99 42870.15 47819.75 2015-10-20 13:13:40.000 293 21186.69 72.99 42870.15 47819.74 2015-10-20 13:13:41.000 293 21186.66 72.99 42870.17 47819.76 2015-10-20 13:13:42.000 293 21186.63 73.03 42870.18 47819.73 2015-10-20 13:13:43.000 293 21186.61 73.07 42870.16 47819.73 2015-10-20 13:13:44.000 293 21186.57 73.15 42870.12 47819.71 2015-10-20 13:13:45.000 293 21186.58 73.21 42870.07 47819.66 2015-10-20 13:13:46.000 293 21186.59 73.23 42870.01 47819.63 2015-10-20 13:13:47.000 293 21186.57 73.20 42870.02 47819.59 2015-10-20 13:13:48.000 293 21186.55 73.21 42869.99 47819.54 2015-10-20 13:13:49.000 293 21186.52 73.23 42869.96 47819.52 2015-10-20 13:13:50.000 293 21186.51 73.24 42869.95 47819.48 2015-10-20 13:13:51.000 293 21186.50 73.24 42869.96 47819.49 2015-10-20 13:13:52.000 293 21186.49 73.25 42869.91 47819.49 2015-10-20 13:13:53.000 293 21186.49 73.25 42869.89 47819.44 2015-10-20 13:13:54.000 293 21186.48 73.27 42869.89 47819.46 2015-10-20 13:13:55.000 293 21186.48 73.27 42869.90 47819.43 2015-10-20 13:13:56.000 293 21186.51 73.25 42869.87 47819.42 2015-10-20 13:13:57.000 293 21186.47 73.26 42869.87 47819.39 2015-10-20 13:13:58.000 293 21186.45 73.25 42869.86 47819.39 2015-10-20 13:13:59.000 293 21186.44 73.27 42869.89 47819.38 2015-10-20 13:14:00.000 293 21186.46 73.22 42869.90 47819.38 2015-10-20 13:14:01.000 293 21186.42 73.19 42869.94 47819.43 2015-10-20 13:14:02.000 293 21186.42 73.19 42869.95 47819.43 2015-10-20 13:14:03.000 293 21186.41 73.19 42869.96 47819.42 2015-10-20 13:14:04.000 293 21186.38 73.19 42870.00 47819.42 2015-10-20 13:14:05.000 293 21186.32 73.21 42869.99 47819.44 2015-10-20 13:14:06.000 293 21186.31 73.20 42870.01 47819.45 2015-10-20 13:14:07.000 293 21186.27 73.21 42870.04 47819.45 2015-10-20 13:14:08.000 293 21186.23 73.23 42870.03 47819.43 2015-10-20 13:14:09.000 293 21186.20 73.25 42870.04 47819.44 2015-10-20 13:14:10.000 293 21186.20 73.26 42870.05 47819.43 2015-10-20 13:14:11.000 293 21186.17 73.26 42870.05 47819.39 2015-10-20 13:14:12.000 293 21186.16 73.31 42870.02 47819.39 2015-10-20 13:14:13.000 293 21186.14 73.32 42870.00 47819.37 2015-10-20 13:14:14.000 293 21186.13 73.35 42870.00 47819.35 2015-10-20 13:14:15.000 293 21186.13 73.36 42869.97 47819.35 2015-10-20 13:14:16.000 293 21186.11 73.42 42869.94 47819.33 2015-10-20 13:14:17.000 293 21186.09 73.47 42869.92 47819.29 2015-10-20 13:14:18.000 293 21186.10 73.49 42869.87 47819.25 2015-10-20 13:14:19.000 293 21186.08 73.53 42869.80 47819.24 2015-10-20 13:14:20.000 293 21186.05 73.60 42869.75 47819.16 2015-10-20 13:14:21.000 293 21186.05 73.68 42869.72 47819.12 2015-10-20 13:14:22.000 293 21186.06 73.72 42869.65 47819.05 2015-10-20 13:14:23.000 293 21186.05 73.72 42869.60 47819.04 2015-10-20 13:14:24.000 293 21186.00 73.76 42869.57 47818.98 2015-10-20 13:14:25.000 293 21185.97 73.85 42869.53 47818.93 2015-10-20 13:14:26.000 293 21185.92 73.91 42869.50 47818.86 2015-10-20 13:14:27.000 293 21185.89 73.97 42869.45 47818.80 2015-10-20 13:14:28.000 293 21185.83 73.99 42869.41 47818.72 2015-10-20 13:14:29.000 293 21185.75 74.00 42869.38 47818.68 2015-10-20 13:14:30.000 293 21185.73 73.98 42869.34 47818.63 2015-10-20 13:14:31.000 293 21185.68 73.98 42869.35 47818.59 2015-10-20 13:14:32.000 293 21185.65 74.00 42869.39 47818.59 2015-10-20 13:14:33.000 293 21185.64 74.01 42869.38 47818.58 2015-10-20 13:14:34.000 293 21185.60 74.01 42869.40 47818.57 2015-10-20 13:14:35.000 293 21185.59 74.04 42869.43 47818.59 2015-10-20 13:14:36.000 293 21185.58 74.07 42869.43 47818.57 2015-10-20 13:14:37.000 293 21185.55 74.14 42869.40 47818.56 2015-10-20 13:14:38.000 293 21185.52 74.19 42869.39 47818.57 2015-10-20 13:14:39.000 293 21185.52 74.23 42869.38 47818.52 2015-10-20 13:14:40.000 293 21185.52 74.23 42869.35 47818.51 2015-10-20 13:14:41.000 293 21185.53 74.25 42869.36 47818.48 2015-10-20 13:14:42.000 293 21185.53 74.28 42869.36 47818.49 2015-10-20 13:14:43.000 293 21185.51 74.27 42869.35 47818.48 2015-10-20 13:14:44.000 293 21185.52 74.25 42869.36 47818.48 2015-10-20 13:14:45.000 293 21185.49 74.23 42869.35 47818.49 2015-10-20 13:14:46.000 293 21185.46 74.24 42869.35 47818.48 2015-10-20 13:14:47.000 293 21185.46 74.30 42869.32 47818.49 2015-10-20 13:14:48.000 293 21185.44 74.34 42869.32 47818.46 2015-10-20 13:14:49.000 293 21185.43 74.37 42869.33 47818.47 2015-10-20 13:14:50.000 293 21185.47 74.38 42869.35 47818.46 2015-10-20 13:14:51.000 293 21185.49 74.37 42869.36 47818.46 2015-10-20 13:14:52.000 293 21185.49 74.34 42869.34 47818.49 2015-10-20 13:14:53.000 293 21185.48 74.32 42869.36 47818.50 2015-10-20 13:14:54.000 293 21185.45 74.32 42869.39 47818.48 2015-10-20 13:14:55.000 293 21185.44 74.33 42869.41 47818.52 2015-10-20 13:14:56.000 293 21185.43 74.35 42869.43 47818.53 2015-10-20 13:14:57.000 293 21185.43 74.38 42869.44 47818.55 2015-10-20 13:14:58.000 293 21185.37 74.41 42869.41 47818.53 2015-10-20 13:14:59.000 293 21185.29 74.50 42869.37 47818.53 2015-10-20 13:15:00.000 293 21185.25 74.62 42869.35 47818.46 2015-10-20 13:15:01.000 293 21185.22 74.69 42869.34 47818.40 2015-10-20 13:15:02.000 293 21185.20 74.73 42869.30 47818.36 2015-10-20 13:15:03.000 293 21185.18 74.78 42869.24 47818.32 2015-10-20 13:15:04.000 293 21185.13 74.86 42869.20 47818.26 2015-10-20 13:15:05.000 293 21185.12 74.96 42869.11 47818.20 2015-10-20 13:15:06.000 293 21185.10 75.03 42869.06 47818.14 2015-10-20 13:15:07.000 293 21185.10 75.08 42869.02 47818.08 2015-10-20 13:15:08.000 293 21185.11 75.09 42868.99 47818.07 2015-10-20 13:15:09.000 293 21185.12 75.08 42869.00 47818.03 2015-10-20 13:15:10.000 293 21185.14 75.07 42869.00 47818.03 2015-10-20 13:15:11.000 293 21185.15 75.06 42868.99 47818.00 2015-10-20 13:15:12.000 293 21185.18 74.99 42869.04 47818.05 2015-10-20 13:15:13.000 293 21185.22 74.93 42869.06 47818.10 2015-10-20 13:15:14.000 293 21185.23 74.88 42869.13 47818.13 2015-10-20 13:15:15.000 293 21185.24 74.85 42869.19 47818.20 2015-10-20 13:15:16.000 293 21185.25 74.84 42869.24 47818.23 2015-10-20 13:15:17.000 293 21185.26 74.84 42869.25 47818.28 2015-10-20 13:15:18.000 293 21185.27 74.85 42869.30 47818.32 2015-10-20 13:15:19.000 293 21185.24 74.89 42869.32 47818.34 2015-10-20 13:15:20.000 293 21185.21 74.91 42869.33 47818.35 2015-10-20 13:15:21.000 293 21185.14 74.95 42869.30 47818.35 2015-10-20 13:15:22.000 293 21185.13 75.00 42869.27 47818.31 2015-10-20 13:15:23.000 293 21185.11 75.03 42869.28 47818.28 2015-10-20 13:15:24.000 293 21185.06 75.04 42869.29 47818.27 2015-10-20 13:15:25.000 293 21185.08 74.99 42869.28 47818.25 2015-10-20 13:15:26.000 293 21185.06 74.97 42869.28 47818.25 2015-10-20 13:15:27.000 293 21185.06 74.99 42869.27 47818.28 2015-10-20 13:15:28.000 293 21185.10 74.98 42869.29 47818.24 2015-10-20 13:15:29.000 293 21185.11 74.95 42869.33 47818.27 2015-10-20 13:15:30.000 293 21185.21 74.93 42869.32 47818.28 2015-10-20 13:15:31.000 293 21185.32 74.88 42869.37 47818.34 2015-10-20 13:15:32.000 293 21185.42 74.86 42869.39 47818.42 2015-10-20 13:15:33.000 293 21185.47 74.84 42869.38 47818.48 2015-10-20 13:15:34.000 293 21185.49 74.84 42869.40 47818.52 2015-10-20 13:15:35.000 293 21185.50 74.88 42869.40 47818.53 2015-10-20 13:15:36.000 293 21185.50 74.93 42869.39 47818.56 2015-10-20 13:15:37.000 293 21185.48 74.95 42869.38 47818.53 2015-10-20 13:15:38.000 293 21185.50 74.92 42869.32 47818.54 2015-10-20 13:15:39.000 293 21185.55 74.91 42869.36 47818.51 2015-10-20 13:15:40.000 293 21185.55 74.90 42869.35 47818.53 2015-10-20 13:15:41.000 293 21185.54 74.85 42869.36 47818.58 2015-10-20 13:15:42.000 293 21185.58 74.80 42869.42 47818.59 2015-10-20 13:15:43.000 293 21185.65 74.73 42869.50 47818.66 2015-10-20 13:15:44.000 293 21185.68 74.69 42869.57 47818.68 2015-10-20 13:15:45.000 293 21185.75 74.68 42869.61 47818.75 2015-10-20 13:15:46.000 293 21185.78 74.67 42869.61 47818.83 2015-10-20 13:15:47.000 293 21185.79 74.66 42869.61 47818.84 2015-10-20 13:15:48.000 293 21185.82 74.64 42869.62 47818.87 2015-10-20 13:15:49.000 293 21185.84 74.61 42869.61 47818.91 2015-10-20 13:15:50.000 293 21185.89 74.53 42869.66 47818.94 2015-10-20 13:15:51.000 293 21185.91 74.48 42869.71 47818.99 2015-10-20 13:15:52.000 293 21185.95 74.40 42869.78 47819.03 2015-10-20 13:15:53.000 293 21186.01 74.32 42869.84 47819.09 2015-10-20 13:15:54.000 293 21186.01 74.27 42869.89 47819.16 2015-10-20 13:15:55.000 293 21186.04 74.26 42869.91 47819.21 2015-10-20 13:15:56.000 293 21186.03 74.25 42869.95 47819.27 2015-10-20 13:15:57.000 293 21186.04 74.26 42869.95 47819.29 2015-10-20 13:15:58.000 293 21186.07 74.22 42869.97 47819.33 2015-10-20 13:15:59.000 293 21186.10 74.19 42870.01 47819.34 2015-10-20 13:16:00.000 293 21186.16 74.13 42870.02 47819.38 2015-10-20 13:16:01.000 293 21186.18 74.10 42870.06 47819.40 2015-10-20 13:16:02.000 293 21186.21 74.08 42870.09 47819.44 2015-10-20 13:16:03.000 293 21186.26 74.05 42870.10 47819.49 2015-10-20 13:16:04.000 293 21186.29 74.04 42870.12 47819.53 2015-10-20 13:16:05.000 293 21186.30 74.02 42870.16 47819.59 2015-10-20 13:16:06.000 293 21186.32 73.97 42870.21 47819.60 2015-10-20 13:16:07.000 293 21186.32 73.94 42870.20 47819.65 2015-10-20 13:16:08.000 293 21186.32 73.92 42870.24 47819.68 2015-10-20 13:16:09.000 293 21186.35 73.92 42870.29 47819.72 2015-10-20 13:16:10.000 293 21186.41 73.93 42870.30 47819.75 2015-10-20 13:16:11.000 293 21186.44 73.92 42870.31 47819.79 2015-10-20 13:16:12.000 293 21186.45 73.92 42870.32 47819.83 2015-10-20 13:16:13.000 293 21186.50 73.92 42870.34 47819.83 2015-10-20 13:16:14.000 293 21186.53 73.93 42870.36 47819.86 2015-10-20 13:16:15.000 293 21186.56 73.90 42870.35 47819.87 2015-10-20 13:16:16.000 293 21186.57 73.89 42870.33 47819.88 2015-10-20 13:16:17.000 293 21186.58 73.88 42870.34 47819.91 2015-10-20 13:16:18.000 293 21186.59 73.88 42870.36 47819.90 2015-10-20 13:16:19.000 293 21186.60 73.87 42870.37 47819.94 2015-10-20 13:16:20.000 293 21186.59 73.82 42870.37 47819.94 2015-10-20 13:16:21.000 293 21186.57 73.82 42870.41 47819.94 2015-10-20 13:16:22.000 293 21186.58 73.80 42870.40 47819.95 2015-10-20 13:16:23.000 293 21186.59 73.77 42870.41 47819.95 2015-10-20 13:16:24.000 293 21186.55 73.72 42870.45 47819.99 2015-10-20 13:16:25.000 293 21186.51 73.72 42870.46 47819.98 2015-10-20 13:16:26.000 293 21186.47 73.73 42870.47 47819.97 2015-10-20 13:16:27.000 293 21186.43 73.73 42870.46 47819.97 2015-10-20 13:16:28.000 293 21186.38 73.74 42870.45 47819.94 2015-10-20 13:16:29.000 293 21186.41 73.68 42870.50 47819.95 2015-10-20 13:16:30.000 293 21186.48 73.61 42870.47 47819.93 2015-10-20 13:16:31.000 293 21186.55 73.57 42870.50 47819.98 2015-10-20 13:16:32.000 293 21186.60 73.54 42870.47 47820.01 2015-10-20 13:16:33.000 293 21186.66 73.54 42870.50 47820.06 2015-10-20 13:16:34.000 293 21186.73 73.54 42870.51 47820.09 2015-10-20 13:16:35.000 293 21186.78 73.54 42870.53 47820.10 2015-10-20 13:16:36.000 293 21186.76 73.52 42870.50 47820.13 2015-10-20 13:16:37.000 293 21186.76 73.49 42870.53 47820.12 2015-10-20 13:16:38.000 293 21186.77 73.45 42870.54 47820.15 2015-10-20 13:16:39.000 293 21186.79 73.45 42870.57 47820.15 2015-10-20 13:16:40.000 293 21186.79 73.45 42870.55 47820.17 2015-10-20 13:16:41.000 293 21186.79 73.46 42870.54 47820.19 2015-10-20 13:16:42.000 293 21186.79 73.43 42870.57 47820.17 2015-10-20 13:16:43.000 293 21186.79 73.42 42870.57 47820.20 2015-10-20 13:16:44.000 293 21186.80 73.41 42870.54 47820.18 2015-10-20 13:16:45.000 293 21186.79 73.39 42870.55 47820.17 2015-10-20 13:16:46.000 293 21186.76 73.38 42870.54 47820.15 2015-10-20 13:16:47.000 293 21186.74 73.39 42870.54 47820.14 2015-10-20 13:16:48.000 293 21186.72 73.38 42870.52 47820.11 2015-10-20 13:16:49.000 293 21186.71 73.36 42870.49 47820.13 2015-10-20 13:16:50.000 293 21186.68 73.34 42870.52 47820.09 2015-10-20 13:16:51.000 293 21186.64 73.33 42870.50 47820.07 2015-10-20 13:16:52.000 293 21186.62 73.30 42870.51 47820.06 2015-10-20 13:16:53.000 293 21186.60 73.25 42870.54 47820.05 2015-10-20 13:16:54.000 293 21186.61 73.23 42870.54 47820.04 2015-10-20 13:16:55.000 293 21186.57 73.23 42870.53 47820.04 2015-10-20 13:16:56.000 293 21186.58 73.17 42870.55 47820.04 2015-10-20 13:16:57.000 293 21186.57 73.15 42870.58 47820.06 2015-10-20 13:16:58.000 293 21186.54 73.15 42870.62 47820.06 2015-10-20 13:16:59.000 293 21186.54 73.13 42870.63 47820.07 2015-10-20 13:17:00.000 293 21186.56 73.11 42870.65 47820.07 2015-10-20 13:17:01.000 293 21186.57 73.12 42870.62 47820.10 2015-10-20 13:17:02.000 293 21186.58 73.15 42870.59 47820.12 2015-10-20 13:17:03.000 293 21186.59 73.18 42870.60 47820.15 2015-10-20 13:17:04.000 293 21186.61 73.18 42870.63 47820.12 2015-10-20 13:17:05.000 293 21186.62 73.18 42870.62 47820.14 2015-10-20 13:17:06.000 293 21186.63 73.20 42870.59 47820.16 2015-10-20 13:17:07.000 293 21186.63 73.19 42870.62 47820.14 2015-10-20 13:17:08.000 293 21186.63 73.16 42870.64 47820.17 2015-10-20 13:17:09.000 293 21186.65 73.14 42870.64 47820.15 2015-10-20 13:17:10.000 293 21186.58 73.15 42870.66 47820.17 2015-10-20 13:17:11.000 293 21186.53 73.17 42870.68 47820.17 2015-10-20 13:17:12.000 293 21186.49 73.19 42870.70 47820.17 2015-10-20 13:17:13.000 293 21186.54 73.22 42870.75 47820.17 2015-10-20 13:17:14.000 293 21186.57 73.23 42870.73 47820.17 2015-10-20 13:17:15.000 293 21186.58 73.25 42870.69 47820.17 2015-10-20 13:17:16.000 293 21186.58 73.30 42870.66 47820.19 2015-10-20 13:17:17.000 293 21186.58 73.36 42870.65 47820.15 2015-10-20 13:17:18.000 293 21186.55 73.42 42870.63 47820.13 2015-10-20 13:17:19.000 293 21186.54 73.43 42870.61 47820.09 2015-10-20 13:17:20.000 293 21186.48 73.47 42870.60 47820.06 2015-10-20 13:17:21.000 293 21186.47 73.51 42870.59 47820.06 2015-10-20 13:17:22.000 293 21186.43 73.55 42870.55 47820.01 2015-10-20 13:17:23.000 293 21186.42 73.57 42870.52 47819.98 2015-10-20 13:17:24.000 293 21186.40 73.60 42870.50 47819.95 2015-10-20 13:17:25.000 293 21186.36 73.66 42870.51 47819.92 2015-10-20 13:17:26.000 293 21186.33 73.66 42870.50 47819.91 2015-10-20 13:17:27.000 293 21186.28 73.68 42870.48 47819.86 2015-10-20 13:17:28.000 293 21186.24 73.73 42870.44 47819.86 2015-10-20 13:17:29.000 293 21186.20 73.81 42870.41 47819.78 2015-10-20 13:17:30.000 293 21186.15 73.89 42870.32 47819.74 2015-10-20 13:17:31.000 293 21186.12 73.94 42870.27 47819.69 2015-10-20 13:17:32.000 293 21186.10 74.00 42870.20 47819.60 2015-10-20 13:17:33.000 293 21186.05 74.04 42870.16 47819.54 2015-10-20 13:17:34.000 293 21186.04 74.06 42870.11 47819.45 2015-10-20 13:17:35.000 293 21186.01 74.06 42870.04 47819.40 2015-10-20 13:17:36.000 293 21185.94 74.06 42870.00 47819.34 2015-10-20 13:17:37.000 293 21185.90 74.06 42869.94 47819.27 2015-10-20 13:17:38.000 293 21185.87 74.08 42869.90 47819.23 2015-10-20 13:17:39.000 293 21185.80 74.13 42869.89 47819.16 2015-10-20 13:17:40.000 293 21185.76 74.21 42869.88 47819.12 2015-10-20 13:17:41.000 293 21185.76 74.25 42869.86 47819.07 2015-10-20 13:17:42.000 293 21185.73 74.27 42869.86 47819.05 2015-10-20 13:17:43.000 293 21185.72 74.27 42869.83 47819.04 2015-10-20 13:17:44.000 293 21185.73 74.29 42869.81 47819.03 2015-10-20 13:17:45.000 293 21185.70 74.29 42869.81 47819.03 2015-10-20 13:17:46.000 293 21185.70 74.36 42869.80 47819.02 2015-10-20 13:17:47.000 293 21185.67 74.48 42869.75 47818.96 2015-10-20 13:17:48.000 293 21185.65 74.51 42869.72 47818.92 2015-10-20 13:17:49.000 293 21185.62 74.52 42869.68 47818.88 2015-10-20 13:17:50.000 293 21185.63 74.47 42869.67 47818.84 2015-10-20 13:17:51.000 293 21185.63 74.44 42869.68 47818.86 2015-10-20 13:17:52.000 293 21185.63 74.41 42869.70 47818.83 2015-10-20 13:17:53.000 293 21185.65 74.40 42869.70 47818.87 2015-10-20 13:17:54.000 293 21185.62 74.40 42869.71 47818.90 2015-10-20 13:17:55.000 293 21185.61 74.40 42869.73 47818.91 2015-10-20 13:17:56.000 293 21185.66 74.37 42869.74 47818.88 2015-10-20 13:17:57.000 293 21185.69 74.35 42869.75 47818.95 2015-10-20 13:17:58.000 293 21185.68 74.37 42869.80 47818.96 2015-10-20 13:17:59.000 293 21185.68 74.37 42869.79 47818.98 2015-10-20 13:18:00.000 293 21185.69 74.36 42869.80 47818.98 2015-10-20 13:18:01.000 293 21185.68 74.33 42869.79 47818.98 2015-10-20 13:18:02.000 293 21185.65 74.29 42869.79 47818.99 2015-10-20 13:18:03.000 293 21185.66 74.25 42869.84 47819.00 2015-10-20 13:18:04.000 293 21185.68 74.20 42869.86 47819.01 2015-10-20 13:18:05.000 293 21185.69 74.18 42869.86 47819.03 2015-10-20 13:18:06.000 293 21185.73 74.14 42869.91 47819.06 2015-10-20 13:18:07.000 293 21185.75 74.11 42869.90 47819.09 2015-10-20 13:18:08.000 293 21185.77 74.07 42869.88 47819.07 2015-10-20 13:18:09.000 293 21185.78 74.01 42869.90 47819.10 2015-10-20 13:18:10.000 293 21185.74 74.00 42869.93 47819.12 2015-10-20 13:18:11.000 293 21185.73 74.02 42869.90 47819.13 2015-10-20 13:18:12.000 293 21185.71 73.98 42869.90 47819.10 2015-10-20 13:18:13.000 293 21185.70 73.95 42869.90 47819.11 2015-10-20 13:18:14.000 293 21185.71 73.91 42869.89 47819.08 2015-10-20 13:18:15.000 293 21185.71 73.87 42869.90 47819.10 2015-10-20 13:18:16.000 293 21185.73 73.83 42869.88 47819.07 2015-10-20 13:18:17.000 293 21185.74 73.80 42869.90 47819.09 2015-10-20 13:18:18.000 293 21185.76 73.75 42869.91 47819.13 2015-10-20 13:18:19.000 293 21185.74 73.70 42869.94 47819.14 2015-10-20 13:18:20.000 293 21185.77 73.65 42869.98 47819.15 2015-10-20 13:18:21.000 293 21185.78 73.59 42870.00 47819.18 2015-10-20 13:18:22.000 293 21185.83 73.54 42870.07 47819.24 2015-10-20 13:18:23.000 293 21185.87 73.53 42870.07 47819.27 2015-10-20 13:18:24.000 293 21185.84 73.50 42870.12 47819.31 2015-10-20 13:18:25.000 293 21185.83 73.46 42870.15 47819.32 2015-10-20 13:18:26.000 293 21185.81 73.44 42870.17 47819.36 2015-10-20 13:18:27.000 293 21185.79 73.45 42870.16 47819.37 2015-10-20 13:18:28.000 293 21185.80 73.50 42870.15 47819.36 2015-10-20 13:18:29.000 293 21185.76 73.55 42870.16 47819.34 2015-10-20 13:18:30.000 293 21185.79 73.57 42870.13 47819.34 2015-10-20 13:18:31.000 293 21185.83 73.53 42870.13 47819.33 2015-10-20 13:18:32.000 293 21185.87 73.48 42870.12 47819.37 2015-10-20 13:18:33.000 293 21185.92 73.43 42870.17 47819.41 2015-10-20 13:18:34.000 293 21185.94 73.40 42870.22 47819.44 2015-10-20 13:18:35.000 293 21185.96 73.42 42870.24 47819.49 2015-10-20 13:18:36.000 293 21185.97 73.39 42870.26 47819.52 2015-10-20 13:18:37.000 293 21186.02 73.36 42870.26 47819.55 2015-10-20 13:18:38.000 293 21186.05 73.36 42870.29 47819.57 2015-10-20 13:18:39.000 293 21186.04 73.36 42870.31 47819.61 2015-10-20 13:18:40.000 293 21186.05 73.36 42870.36 47819.63 2015-10-20 13:18:41.000 293 21186.05 73.40 42870.37 47819.64 2015-10-20 13:18:42.000 293 21186.07 73.43 42870.37 47819.66 2015-10-20 13:18:43.000 293 21186.07 73.43 42870.38 47819.65 2015-10-20 13:18:44.000 293 21186.07 73.43 42870.38 47819.68 2015-10-20 13:18:45.000 293 21186.03 73.42 42870.42 47819.68 2015-10-20 13:18:46.000 293 21186.05 73.43 42870.42 47819.71 2015-10-20 13:18:47.000 293 21186.06 73.46 42870.43 47819.72 2015-10-20 13:18:48.000 293 21186.05 73.44 42870.47 47819.72 2015-10-20 13:18:49.000 293 21186.07 73.41 42870.48 47819.74 2015-10-20 13:18:50.000 293 21186.09 73.40 42870.49 47819.74 2015-10-20 13:18:51.000 293 21186.06 73.38 42870.52 47819.80 2015-10-20 13:18:52.000 293 21186.09 73.37 42870.53 47819.77 2015-10-20 13:18:53.000 293 21186.13 73.33 42870.52 47819.78 2015-10-20 13:18:54.000 293 21186.13 73.34 42870.51 47819.81 2015-10-20 13:18:55.000 293 21186.08 73.30 42870.51 47819.80 2015-10-20 13:18:56.000 293 21186.02 73.28 42870.54 47819.80 2015-10-20 13:18:57.000 293 21186.01 73.26 42870.53 47819.78 2015-10-20 13:18:58.000 293 21185.98 73.22 42870.51 47819.76 2015-10-20 13:18:59.000 293 21185.97 73.15 42870.49 47819.73 2015-10-20 13:19:00.000 293 21185.96 73.10 42870.50 47819.71 2015-10-20 13:19:01.000 293 21185.96 73.06 42870.47 47819.73 2015-10-20 13:19:02.000 293 21185.99 73.01 42870.50 47819.73 2015-10-20 13:19:03.000 293 21186.01 72.95 42870.51 47819.74 2015-10-20 13:19:04.000 293 21186.02 72.92 42870.53 47819.75 2015-10-20 13:19:05.000 293 21186.03 72.94 42870.54 47819.77 2015-10-20 13:19:06.000 293 21186.06 72.89 42870.54 47819.79 2015-10-20 13:19:07.000 293 21186.08 72.87 42870.59 47819.81 2015-10-20 13:19:08.000 293 21186.09 72.87 42870.55 47819.80 2015-10-20 13:19:09.000 293 21186.10 72.86 42870.59 47819.84 2015-10-20 13:19:10.000 293 21186.09 72.86 42870.61 47819.84 2015-10-20 13:19:11.000 293 21186.10 72.85 42870.61 47819.87 2015-10-20 13:19:12.000 293 21186.08 72.87 42870.61 47819.87 2015-10-20 13:19:13.000 293 21186.06 72.90 42870.60 47819.87 2015-10-20 13:19:14.000 293 21186.07 72.90 42870.59 47819.88 2015-10-20 13:19:15.000 293 21186.03 72.92 42870.61 47819.85 2015-10-20 13:19:16.000 293 21186.00 72.94 42870.57 47819.82 2015-10-20 13:19:17.000 293 21185.99 72.91 42870.57 47819.82 2015-10-20 13:19:18.000 293 21185.97 72.92 42870.57 47819.81 2015-10-20 13:19:19.000 293 21185.99 72.87 42870.59 47819.83 2015-10-20 13:19:20.000 293 21185.97 72.83 42870.64 47819.81 2015-10-20 13:19:21.000 293 21186.01 72.77 42870.67 47819.85 2015-10-20 13:19:22.000 293 21186.04 72.71 42870.70 47819.89 2015-10-20 13:19:23.000 293 21186.07 72.63 42870.75 47819.94 2015-10-20 13:19:24.000 293 21186.08 72.58 42870.80 47819.98 2015-10-20 13:19:25.000 293 21186.08 72.56 42870.84 47820.05 2015-10-20 13:19:26.000 293 21186.08 72.51 42870.87 47820.07 2015-10-20 13:19:27.000 293 21186.07 72.50 42870.88 47820.12 2015-10-20 13:19:28.000 293 21186.09 72.44 42870.93 47820.15 2015-10-20 13:19:29.000 293 21186.09 72.41 42870.98 47820.16 2015-10-20 13:19:30.000 293 21186.09 72.42 42871.02 47820.19 2015-10-20 13:19:31.000 293 21186.11 72.41 42871.04 47820.21 2015-10-20 13:19:32.000 293 21186.13 72.39 42871.05 47820.25 2015-10-20 13:19:33.000 293 21186.15 72.35 42871.06 47820.27 2015-10-20 13:19:34.000 293 21186.17 72.33 42871.09 47820.29 2015-10-20 13:19:35.000 293 21186.20 72.29 42871.12 47820.33 2015-10-20 13:19:36.000 293 21186.19 72.27 42871.14 47820.34 2015-10-20 13:19:37.000 293 21186.21 72.25 42871.20 47820.36 2015-10-20 13:19:38.000 293 21186.18 72.24 42871.23 47820.43 2015-10-20 13:19:39.000 293 21186.18 72.23 42871.27 47820.43 2015-10-20 13:19:40.000 293 21186.21 72.26 42871.27 47820.46 2015-10-20 13:19:41.000 293 21186.24 72.27 42871.28 47820.50 2015-10-20 13:19:42.000 293 21186.26 72.27 42871.29 47820.52 2015-10-20 13:19:43.000 293 21186.27 72.28 42871.28 47820.54 2015-10-20 13:19:44.000 293 21186.24 72.30 42871.26 47820.54 2015-10-20 13:19:45.000 293 21186.21 72.31 42871.26 47820.51 2015-10-20 13:19:46.000 293 21186.19 72.30 42871.29 47820.51 2015-10-20 13:19:47.000 293 21186.14 72.26 42871.30 47820.51 2015-10-20 13:19:48.000 293 21186.12 72.26 42871.31 47820.48 2015-10-20 13:19:49.000 293 21186.08 72.29 42871.31 47820.48 2015-10-20 13:19:50.000 293 21186.03 72.30 42871.30 47820.46 2015-10-20 13:19:51.000 293 21186.01 72.31 42871.30 47820.44 2015-10-20 13:19:52.000 293 21185.94 72.27 42871.28 47820.42 2015-10-20 13:19:53.000 293 21185.93 72.25 42871.27 47820.39 2015-10-20 13:19:54.000 293 21185.91 72.25 42871.30 47820.37 2015-10-20 13:19:55.000 293 21185.91 72.28 42871.25 47820.38 2015-10-20 13:19:56.000 293 21185.95 72.32 42871.24 47820.37 2015-10-20 13:19:57.000 293 21185.99 72.35 42871.22 47820.34 2015-10-20 13:19:58.000 293 21186.05 72.36 42871.17 47820.36 2015-10-20 13:19:59.000 293 21186.06 72.38 42871.13 47820.31 2015-10-20 13:20:00.000 293 21186.08 72.37 42871.11 47820.34 2015-10-20 13:20:01.000 293 21186.10 72.38 42871.10 47820.29 2015-10-20 13:20:02.000 293 21186.10 72.39 42871.09 47820.30 2015-10-20 13:20:03.000 293 21186.11 72.38 42871.09 47820.30 2015-10-20 13:20:04.000 293 21186.10 72.39 42871.08 47820.27 2015-10-20 13:20:05.000 293 21186.10 72.41 42871.07 47820.25 2015-10-20 13:20:06.000 293 21186.07 72.41 42871.05 47820.23 2015-10-20 13:20:07.000 293 21186.05 72.41 42871.03 47820.24 2015-10-20 13:20:08.000 293 21186.00 72.46 42871.01 47820.21 2015-10-20 13:20:09.000 293 21185.97 72.49 42870.95 47820.17 2015-10-20 13:20:10.000 293 21185.96 72.48 42870.94 47820.12 2015-10-20 13:20:11.000 293 21185.92 72.50 42870.94 47820.09 2015-10-20 13:20:12.000 293 21185.91 72.47 42870.93 47820.05 2015-10-20 13:20:13.000 293 21185.86 72.48 42870.90 47820.03 2015-10-20 13:20:14.000 293 21185.83 72.46 42870.91 47820.01 2015-10-20 13:20:15.000 293 21185.81 72.47 42870.90 47819.98 2015-10-20 13:20:16.000 293 21185.74 72.43 42870.88 47819.97 2015-10-20 13:20:17.000 293 21185.71 72.43 42870.85 47819.95 2015-10-20 13:20:18.000 293 21185.67 72.43 42870.85 47819.93 2015-10-20 13:20:19.000 293 21185.62 72.43 42870.84 47819.94 2015-10-20 13:20:20.000 293 21185.60 72.44 42870.88 47819.92 2015-10-20 13:20:21.000 293 21185.58 72.42 42870.86 47819.88 2015-10-20 13:20:22.000 293 21185.55 72.39 42870.85 47819.89 2015-10-20 13:20:23.000 293 21185.53 72.36 42870.89 47819.87 2015-10-20 13:20:24.000 293 21185.51 72.34 42870.93 47819.90 2015-10-20 13:20:25.000 293 21185.46 72.32 42870.96 47819.92 2015-10-20 13:20:26.000 293 21185.46 72.29 42870.98 47819.89 2015-10-20 13:20:27.000 293 21185.46 72.28 42871.01 47819.93 2015-10-20 13:20:28.000 293 21185.45 72.36 42871.00 47819.93 2015-10-20 13:20:29.000 293 21185.48 72.36 42870.94 47819.92 2015-10-20 13:20:30.000 293 21185.44 72.43 42870.91 47819.90 2015-10-20 13:20:31.000 293 21185.44 72.51 42870.88 47819.84 2015-10-20 13:20:32.000 293 21185.44 72.56 42870.81 47819.80 2015-10-20 13:20:33.000 293 21185.43 72.60 42870.74 47819.76 2015-10-20 13:20:34.000 293 21185.40 72.63 42870.71 47819.72 2015-10-20 13:20:35.000 293 21185.42 72.60 42870.70 47819.65 2015-10-20 13:20:36.000 293 21185.41 72.59 42870.68 47819.62 2015-10-20 13:20:37.000 293 21185.41 72.60 42870.69 47819.64 2015-10-20 13:20:38.000 293 21185.41 72.62 42870.69 47819.63 2015-10-20 13:20:39.000 293 21185.40 72.66 42870.68 47819.63 2015-10-20 13:20:40.000 293 21185.39 72.68 42870.63 47819.61 2015-10-20 13:20:41.000 293 21185.37 72.70 42870.61 47819.55 2015-10-20 13:20:42.000 293 21185.33 72.74 42870.57 47819.53 2015-10-20 13:20:43.000 293 21185.32 72.80 42870.57 47819.48 2015-10-20 13:20:44.000 293 21185.31 72.82 42870.56 47819.46 2015-10-20 13:20:45.000 293 21185.25 72.82 42870.55 47819.43 2015-10-20 13:20:46.000 293 21185.28 72.82 42870.56 47819.43 2015-10-20 13:20:47.000 293 21185.26 72.83 42870.52 47819.43 2015-10-20 13:20:48.000 293 21185.23 72.84 42870.53 47819.42 2015-10-20 13:20:49.000 293 21185.21 72.80 42870.54 47819.41 2015-10-20 13:20:50.000 293 21185.20 72.77 42870.58 47819.39 2015-10-20 13:20:51.000 293 21185.15 72.79 42870.56 47819.40 2015-10-20 13:20:52.000 293 21185.10 72.79 42870.53 47819.37 2015-10-20 13:20:53.000 293 21185.06 72.75 42870.53 47819.36 2015-10-20 13:20:54.000 293 21185.07 72.73 42870.58 47819.35 2015-10-20 13:20:55.000 293 21185.05 72.73 42870.58 47819.36 2015-10-20 13:20:56.000 293 21185.02 72.74 42870.60 47819.33 2015-10-20 13:20:57.000 293 21185.02 72.78 42870.58 47819.34 2015-10-20 13:20:58.000 293 21185.05 72.80 42870.55 47819.35 2015-10-20 13:20:59.000 293 21185.08 72.80 42870.54 47819.35 2015-10-20 13:21:00.000 293 21185.08 72.84 42870.54 47819.33 2015-10-20 13:21:01.000 293 21185.04 72.87 42870.56 47819.34 2015-10-20 13:21:02.000 293 21185.02 72.90 42870.53 47819.32 2015-10-20 13:21:03.000 293 21185.05 72.92 42870.51 47819.30 2015-10-20 13:21:04.000 293 21185.06 72.92 42870.53 47819.30 2015-10-20 13:21:05.000 293 21185.11 72.96 42870.53 47819.31 2015-10-20 13:21:06.000 293 21185.15 72.96 42870.54 47819.35 2015-10-20 13:21:07.000 293 21185.18 72.98 42870.56 47819.36 2015-10-20 13:21:08.000 293 21185.23 72.95 42870.55 47819.39 2015-10-20 13:21:09.000 293 21185.24 72.95 42870.55 47819.41 2015-10-20 13:21:10.000 293 21185.24 72.95 42870.58 47819.44 2015-10-20 13:21:11.000 293 21185.23 72.97 42870.64 47819.45 2015-10-20 13:21:12.000 293 21185.21 72.98 42870.64 47819.44 2015-10-20 13:21:13.000 293 21185.20 73.01 42870.60 47819.44 2015-10-20 13:21:14.000 293 21185.19 73.00 42870.59 47819.45 2015-10-20 13:21:15.000 293 21185.21 72.99 42870.61 47819.42 2015-10-20 13:21:16.000 293 21185.21 73.00 42870.59 47819.42 2015-10-20 13:21:17.000 293 21185.18 73.02 42870.60 47819.42 2015-10-20 13:21:18.000 293 21185.19 72.97 42870.60 47819.42 2015-10-20 13:21:19.000 293 21185.19 72.93 42870.60 47819.45 2015-10-20 13:21:20.000 293 21185.18 72.92 42870.60 47819.44 2015-10-20 13:21:21.000 293 21185.19 72.93 42870.63 47819.48 2015-10-20 13:21:22.000 293 21185.22 72.89 42870.64 47819.49 2015-10-20 13:21:23.000 293 21185.25 72.88 42870.67 47819.51 2015-10-20 13:21:24.000 293 21185.25 72.84 42870.66 47819.54 2015-10-20 13:21:25.000 293 21185.24 72.82 42870.70 47819.53 2015-10-20 13:21:26.000 293 21185.24 72.82 42870.70 47819.57 2015-10-20 13:21:27.000 293 21185.24 72.80 42870.74 47819.59 2015-10-20 13:21:28.000 293 21185.25 72.78 42870.77 47819.61 2015-10-20 13:21:29.000 293 21185.22 72.79 42870.78 47819.62 2015-10-20 13:21:30.000 293 21185.22 72.81 42870.76 47819.63 2015-10-20 13:21:31.000 293 21185.18 72.81 42870.76 47819.61 2015-10-20 13:21:32.000 293 21185.16 72.81 42870.78 47819.58 2015-10-20 13:21:33.000 293 21185.09 72.81 42870.75 47819.57 2015-10-20 13:21:34.000 293 21185.07 72.77 42870.75 47819.58 2015-10-20 13:21:35.000 293 21185.08 72.74 42870.78 47819.55 2015-10-20 13:21:36.000 293 21185.07 72.71 42870.77 47819.53 2015-10-20 13:21:37.000 293 21185.07 72.68 42870.78 47819.58 2015-10-20 13:21:38.000 293 21185.09 72.65 42870.79 47819.58 2015-10-20 13:21:39.000 293 21185.04 72.64 42870.84 47819.57 2015-10-20 13:21:40.000 293 21185.04 72.62 42870.83 47819.57 2015-10-20 13:21:41.000 293 21185.07 72.61 42870.83 47819.58 2015-10-20 13:21:42.000 293 21185.02 72.63 42870.82 47819.58 2015-10-20 13:21:43.000 293 21185.01 72.67 42870.79 47819.56 2015-10-20 13:21:44.000 293 21185.01 72.69 42870.76 47819.52 2015-10-20 13:21:45.000 293 21185.01 72.69 42870.72 47819.48 2015-10-20 13:21:46.000 293 21185.01 72.67 42870.73 47819.49 2015-10-20 13:21:47.000 293 21184.98 72.62 42870.71 47819.47 2015-10-20 13:21:48.000 293 21184.96 72.60 42870.69 47819.46 2015-10-20 13:21:49.000 293 21184.97 72.65 42870.68 47819.45 2015-10-20 13:21:50.000 293 21184.98 72.70 42870.67 47819.46 2015-10-20 13:21:51.000 293 21185.01 72.71 42870.62 47819.41 2015-10-20 13:21:52.000 293 21185.04 72.72 42870.59 47819.41 2015-10-20 13:21:53.000 293 21185.07 72.76 42870.57 47819.37 2015-10-20 13:21:54.000 293 21185.09 72.72 42870.53 47819.36 2015-10-20 13:21:55.000 293 21185.08 72.67 42870.54 47819.34 2015-10-20 13:21:56.000 293 21185.05 72.63 42870.56 47819.31 2015-10-20 13:21:57.000 293 21185.07 72.61 42870.51 47819.33 2015-10-20 13:21:58.000 293 21185.05 72.59 42870.52 47819.34 2015-10-20 13:21:59.000 293 21185.06 72.56 42870.54 47819.33 2015-10-20 13:22:00.000 293 21185.02 72.53 42870.55 47819.34 2015-10-20 13:22:01.000 293 21185.03 72.49 42870.54 47819.37 2015-10-20 13:22:02.000 293 21185.05 72.42 42870.58 47819.39 2015-10-20 13:22:03.000 293 21185.06 72.36 42870.58 47819.40 2015-10-20 13:22:04.000 293 21185.07 72.33 42870.61 47819.45 2015-10-20 13:22:05.000 293 21185.03 72.30 42870.70 47819.46 2015-10-20 13:22:06.000 293 21185.03 72.26 42870.74 47819.48 2015-10-20 13:22:07.000 293 21185.04 72.23 42870.75 47819.52 2015-10-20 13:22:08.000 293 21185.03 72.21 42870.76 47819.50 2015-10-20 13:22:09.000 293 21185.03 72.16 42870.77 47819.53 2015-10-20 13:22:10.000 293 21185.00 72.17 42870.76 47819.54 2015-10-20 13:22:11.000 293 21184.99 72.14 42870.76 47819.54 2015-10-20 13:22:12.000 293 21185.01 72.11 42870.76 47819.52 2015-10-20 13:22:13.000 293 21184.98 72.09 42870.75 47819.53 2015-10-20 13:22:14.000 293 21184.99 72.07 42870.78 47819.55 2015-10-20 13:22:15.000 293 21185.00 72.05 42870.81 47819.53 2015-10-20 13:22:16.000 293 21184.99 72.04 42870.83 47819.53 2015-10-20 13:22:17.000 293 21184.98 72.04 42870.83 47819.58 2015-10-20 13:22:18.000 293 21185.00 72.01 42870.83 47819.58 2015-10-20 13:22:19.000 293 21184.98 72.00 42870.86 47819.60 2015-10-20 13:22:20.000 293 21184.97 71.99 42870.87 47819.61 2015-10-20 13:22:21.000 293 21184.96 71.99 42870.88 47819.61 2015-10-20 13:22:22.000 293 21184.95 72.02 42870.91 47819.63 2015-10-20 13:22:23.000 293 21184.94 72.08 42870.89 47819.62 2015-10-20 13:22:24.000 293 21184.93 72.14 42870.86 47819.63 2015-10-20 13:22:25.000 293 21184.90 72.15 42870.84 47819.58 2015-10-20 13:22:26.000 293 21184.89 72.16 42870.84 47819.55 2015-10-20 13:22:27.000 293 21184.89 72.16 42870.80 47819.54 2015-10-20 13:22:28.000 293 21184.92 72.16 42870.86 47819.56 2015-10-20 13:22:29.000 293 21184.96 72.15 42870.86 47819.54 2015-10-20 13:22:30.000 293 21184.99 72.12 42870.88 47819.57 2015-10-20 13:22:31.000 293 21185.02 72.13 42870.87 47819.59 2015-10-20 13:22:32.000 293 21185.03 72.12 42870.83 47819.59 2015-10-20 13:22:33.000 293 21185.02 72.10 42870.87 47819.57 2015-10-20 13:22:34.000 293 21185.01 72.09 42870.85 47819.61 2015-10-20 13:22:35.000 293 21185.03 72.08 42870.85 47819.61 2015-10-20 13:22:36.000 293 21185.05 72.05 42870.84 47819.60 2015-10-20 13:22:37.000 293 21185.07 72.00 42870.86 47819.60 2015-10-20 13:22:38.000 293 21185.08 71.98 42870.86 47819.61 2015-10-20 13:22:39.000 293 21185.08 71.97 42870.87 47819.63 2015-10-20 13:22:40.000 293 21185.13 71.95 42870.88 47819.64 2015-10-20 13:22:41.000 293 21185.14 71.94 42870.87 47819.66 2015-10-20 13:22:42.000 293 21185.11 71.94 42870.89 47819.67 2015-10-20 13:22:43.000 293 21185.12 71.93 42870.88 47819.66 2015-10-20 13:22:44.000 293 21185.05 71.92 42870.89 47819.67 2015-10-20 13:22:45.000 293 21185.01 71.92 42870.89 47819.64 2015-10-20 13:22:46.000 293 21185.02 71.90 42870.90 47819.66 2015-10-20 13:22:47.000 293 21185.03 71.91 42870.88 47819.65 2015-10-20 13:22:48.000 293 21185.06 71.90 42870.90 47819.65 2015-10-20 13:22:49.000 293 21185.06 71.86 42870.91 47819.68 2015-10-20 13:22:50.000 293 21185.08 71.86 42870.97 47819.69 2015-10-20 13:22:51.000 293 21185.09 71.88 42870.97 47819.71 2015-10-20 13:22:52.000 293 21185.07 71.91 42870.97 47819.73 2015-10-20 13:22:53.000 293 21185.06 71.92 42870.96 47819.72 2015-10-20 13:22:54.000 293 21185.05 71.90 42870.98 47819.71 2015-10-20 13:22:55.000 293 21185.03 71.89 42870.97 47819.73 2015-10-20 13:22:56.000 293 21184.98 71.91 42871.00 47819.71 2015-10-20 13:22:57.000 293 21184.99 71.95 42871.02 47819.71 2015-10-20 13:22:58.000 293 21185.02 71.95 42871.01 47819.70 2015-10-20 13:22:59.000 293 21185.00 71.96 42871.04 47819.71 2015-10-20 13:23:00.000 293 21184.99 71.99 42870.99 47819.72 2015-10-20 13:23:01.000 293 21185.02 72.02 42870.96 47819.72 2015-10-20 13:23:02.000 293 21185.05 72.04 42870.94 47819.72 2015-10-20 13:23:03.000 293 21185.08 72.08 42870.95 47819.73 2015-10-20 13:23:04.000 293 21185.08 72.10 42870.94 47819.69 2015-10-20 13:23:05.000 293 21185.07 72.15 42870.91 47819.70 2015-10-20 13:23:06.000 293 21185.07 72.19 42870.89 47819.70 2015-10-20 13:23:07.000 293 21185.06 72.22 42870.85 47819.68 2015-10-20 13:23:08.000 293 21185.04 72.25 42870.88 47819.67 2015-10-20 13:23:09.000 293 21185.01 72.26 42870.91 47819.66 2015-10-20 13:23:10.000 293 21184.96 72.21 42870.94 47819.67 2015-10-20 13:23:11.000 293 21184.88 72.23 42870.96 47819.65 2015-10-20 13:23:12.000 293 21184.87 72.23 42871.01 47819.68 2015-10-20 13:23:13.000 293 21184.90 72.29 42870.99 47819.69 2015-10-20 13:23:14.000 293 21184.90 72.32 42870.97 47819.70 2015-10-20 13:23:15.000 293 21184.93 72.37 42870.96 47819.69 2015-10-20 13:23:16.000 293 21184.94 72.40 42870.94 47819.69 2015-10-20 13:23:17.000 293 21184.95 72.43 42870.94 47819.67 2015-10-20 13:23:18.000 293 21184.91 72.47 42870.95 47819.66 2015-10-20 13:23:19.000 293 21184.88 72.49 42870.90 47819.64 2015-10-20 13:23:20.000 293 21184.89 72.50 42870.89 47819.62 2015-10-20 13:23:21.000 293 21184.86 72.49 42870.91 47819.59 2015-10-20 13:23:22.000 293 21184.82 72.51 42870.91 47819.59 2015-10-20 13:23:23.000 293 21184.85 72.54 42870.95 47819.60 2015-10-20 13:23:24.000 293 21184.83 72.52 42870.97 47819.62 2015-10-20 13:23:25.000 293 21184.80 72.49 42870.99 47819.60 2015-10-20 13:23:26.000 293 21184.80 72.50 42870.99 47819.64 2015-10-20 13:23:27.000 293 21184.79 72.55 42871.01 47819.65 2015-10-20 13:23:28.000 293 21184.76 72.64 42871.05 47819.67 2015-10-20 13:23:29.000 293 21184.75 72.68 42871.01 47819.64 2015-10-20 13:23:30.000 293 21184.72 72.68 42870.99 47819.62 2015-10-20 13:23:31.000 293 21184.69 72.71 42871.01 47819.61 2015-10-20 13:23:32.000 293 21184.67 72.72 42870.99 47819.58 2015-10-20 13:23:33.000 293 21184.68 72.70 42870.98 47819.58 2015-10-20 13:23:34.000 293 21184.66 72.71 42871.01 47819.58 2015-10-20 13:23:35.000 293 21184.66 72.69 42870.98 47819.59 2015-10-20 13:23:36.000 293 21184.65 72.70 42870.97 47819.56 2015-10-20 13:23:37.000 293 21184.64 72.74 42871.01 47819.57 2015-10-20 13:23:38.000 293 21184.67 72.78 42870.99 47819.57 2015-10-20 13:23:39.000 293 21184.63 72.83 42870.99 47819.59 2015-10-20 13:23:40.000 293 21184.60 72.86 42870.96 47819.53 2015-10-20 13:23:41.000 293 21184.57 72.90 42870.90 47819.51 2015-10-20 13:23:42.000 293 21184.56 72.93 42870.87 47819.47 2015-10-20 13:23:43.000 293 21184.56 72.92 42870.85 47819.42 2015-10-20 13:23:44.000 293 21184.55 72.92 42870.84 47819.42 2015-10-20 13:23:45.000 293 21184.54 72.92 42870.85 47819.41 2015-10-20 13:23:46.000 293 21184.53 72.93 42870.83 47819.40 2015-10-20 13:23:47.000 293 21184.54 72.92 42870.83 47819.41 2015-10-20 13:23:48.000 293 21184.54 72.91 42870.83 47819.36 2015-10-20 13:23:49.000 293 21184.54 72.91 42870.79 47819.37 2015-10-20 13:23:50.000 293 21184.55 72.93 42870.79 47819.37 2015-10-20 13:23:51.000 293 21184.50 72.97 42870.73 47819.34 2015-10-20 13:23:52.000 293 21184.47 72.96 42870.68 47819.30 2015-10-20 13:23:53.000 293 21184.47 72.91 42870.68 47819.27 2015-10-20 13:23:54.000 293 21184.49 72.90 42870.70 47819.23 2015-10-20 13:23:55.000 293 21184.46 72.88 42870.72 47819.27 2015-10-20 13:23:56.000 293 21184.48 72.80 42870.70 47819.25 2015-10-20 13:23:57.000 293 21184.47 72.71 42870.77 47819.26 2015-10-20 13:23:58.000 293 21184.50 72.65 42870.82 47819.30 2015-10-20 13:23:59.000 293 21184.50 72.61 42870.87 47819.34 2015-10-20 13:24:00.000 293 21184.49 72.59 42870.92 47819.38 2015-10-20 13:24:01.000 293 21184.51 72.58 42870.95 47819.44 2015-10-20 13:24:02.000 293 21184.52 72.63 42870.98 47819.48 2015-10-20 13:24:03.000 293 21184.52 72.69 42870.93 47819.49 2015-10-20 13:24:04.000 293 21184.52 72.73 42870.90 47819.47 2015-10-20 13:24:05.000 293 21184.54 72.73 42870.85 47819.43 2015-10-20 13:24:06.000 293 21184.55 72.70 42870.86 47819.42 2015-10-20 13:24:07.000 293 21184.55 72.64 42870.89 47819.42 2015-10-20 13:24:08.000 293 21184.54 72.60 42870.92 47819.45 2015-10-20 13:24:09.000 293 21184.53 72.62 42870.94 47819.49 2015-10-20 13:24:10.000 293 21184.55 72.66 42870.96 47819.48 2015-10-20 13:24:11.000 293 21184.55 72.69 42870.93 47819.49 2015-10-20 13:24:12.000 293 21184.53 72.68 42870.91 47819.48 2015-10-20 13:24:13.000 293 21184.52 72.68 42870.89 47819.45 2015-10-20 13:24:14.000 293 21184.45 72.68 42870.89 47819.43 2015-10-20 13:24:15.000 293 21184.41 72.69 42870.89 47819.41 2015-10-20 13:24:16.000 293 21184.38 72.73 42870.88 47819.39 2015-10-20 13:24:17.000 293 21184.34 72.72 42870.86 47819.36 2015-10-20 13:24:18.000 293 21184.29 72.72 42870.86 47819.34 2015-10-20 13:24:19.000 293 21184.24 72.77 42870.83 47819.31 2015-10-20 13:24:20.000 293 21184.19 72.83 42870.80 47819.28 2015-10-20 13:24:21.000 293 21184.14 72.86 42870.77 47819.22 2015-10-20 13:24:22.000 293 21184.11 72.87 42870.74 47819.16 2015-10-20 13:24:23.000 293 21184.09 72.85 42870.70 47819.13 2015-10-20 13:24:24.000 293 21184.04 72.82 42870.73 47819.09 2015-10-20 13:24:25.000 293 21184.00 72.79 42870.76 47819.08 2015-10-20 13:24:26.000 293 21184.01 72.78 42870.77 47819.08 2015-10-20 13:24:27.000 293 21184.06 72.78 42870.79 47819.10 2015-10-20 13:24:28.000 293 21184.07 72.77 42870.80 47819.13 2015-10-20 13:24:29.000 293 21184.09 72.77 42870.81 47819.13 2015-10-20 13:24:30.000 293 21184.06 72.80 42870.80 47819.15 2015-10-20 13:24:31.000 293 21184.07 72.84 42870.76 47819.14 2015-10-20 13:24:32.000 293 21184.09 72.84 42870.74 47819.11 2015-10-20 13:24:33.000 293 21184.08 72.80 42870.76 47819.12 2015-10-20 13:24:34.000 293 21184.15 72.71 42870.77 47819.11 2015-10-20 13:24:35.000 293 21184.22 72.64 42870.81 47819.17 2015-10-20 13:24:36.000 293 21184.27 72.61 42870.84 47819.25 2015-10-20 13:24:37.000 293 21184.32 72.61 42870.86 47819.28 2015-10-20 13:24:38.000 293 21184.35 72.61 42870.86 47819.32 2015-10-20 13:24:39.000 293 21184.35 72.61 42870.86 47819.34 2015-10-20 13:24:40.000 293 21184.35 72.58 42870.88 47819.34 2015-10-20 13:24:41.000 293 21184.36 72.56 42870.89 47819.33 2015-10-20 13:24:42.000 293 21184.35 72.55 42870.86 47819.35 2015-10-20 13:24:43.000 293 21184.33 72.53 42870.90 47819.36 2015-10-20 13:24:44.000 293 21184.29 72.51 42870.92 47819.36 2015-10-20 13:24:45.000 293 21184.26 72.49 42870.95 47819.35 2015-10-20 13:24:46.000 293 21184.25 72.48 42870.96 47819.38 2015-10-20 13:24:47.000 293 21184.25 72.46 42870.96 47819.38 2015-10-20 13:24:48.000 293 21184.23 72.46 42870.93 47819.39 2015-10-20 13:24:49.000 293 21184.22 72.46 42870.95 47819.38 2015-10-20 13:24:50.000 293 21184.22 72.47 42870.92 47819.37 2015-10-20 13:24:51.000 293 21184.18 72.48 42870.93 47819.36 2015-10-20 13:24:52.000 293 21184.14 72.53 42870.90 47819.32 2015-10-20 13:24:53.000 293 21184.07 72.61 42870.88 47819.28 2015-10-20 13:24:54.000 293 21184.07 72.64 42870.88 47819.25 2015-10-20 13:24:55.000 293 21184.06 72.65 42870.80 47819.18 2015-10-20 13:24:56.000 293 21184.03 72.66 42870.79 47819.15 2015-10-20 13:24:57.000 293 21184.06 72.64 42870.77 47819.12 2015-10-20 13:24:58.000 293 21184.02 72.60 42870.78 47819.10 2015-10-20 13:24:59.000 293 21183.99 72.61 42870.75 47819.09 2015-10-20 13:25:00.000 293 21183.97 72.59 42870.74 47819.07 2015-10-20 13:25:01.000 293 21183.98 72.58 42870.73 47819.05 2015-10-20 13:25:02.000 293 21184.00 72.57 42870.75 47819.07 2015-10-20 13:25:03.000 293 21184.03 72.56 42870.74 47819.09 2015-10-20 13:25:04.000 293 21184.08 72.57 42870.76 47819.08 2015-10-20 13:25:05.000 293 21184.08 72.59 42870.77 47819.11 2015-10-20 13:25:06.000 293 21184.11 72.58 42870.80 47819.12 2015-10-20 13:25:07.000 293 21184.12 72.60 42870.76 47819.14 2015-10-20 13:25:08.000 293 21184.17 72.63 42870.79 47819.17 2015-10-20 13:25:09.000 293 21184.15 72.66 42870.80 47819.17 2015-10-20 13:25:10.000 293 21184.14 72.63 42870.82 47819.18 2015-10-20 13:25:11.000 293 21184.12 72.56 42870.84 47819.18 2015-10-20 13:25:12.000 293 21184.08 72.51 42870.89 47819.22 2015-10-20 13:25:13.000 293 21184.09 72.48 42870.95 47819.24 2015-10-20 13:25:14.000 293 21184.08 72.50 42871.01 47819.28 2015-10-20 13:25:15.000 293 21184.05 72.53 42871.03 47819.34 2015-10-20 13:25:16.000 293 21184.08 72.59 42871.05 47819.34 2015-10-20 13:25:17.000 293 21184.03 72.64 42871.07 47819.38 2015-10-20 13:25:18.000 293 21184.01 72.67 42871.07 47819.37 2015-10-20 13:25:19.000 293 21184.00 72.70 42871.07 47819.39 2015-10-20 13:25:20.000 293 21184.00 72.72 42871.08 47819.37 2015-10-20 13:25:21.000 293 21184.02 72.73 42871.14 47819.40 2015-10-20 13:25:22.000 293 21184.01 72.74 42871.14 47819.39 2015-10-20 13:25:23.000 293 21184.02 72.76 42871.16 47819.42 2015-10-20 13:25:24.000 293 21184.01 72.77 42871.15 47819.45 2015-10-20 13:25:25.000 293 21184.08 72.77 42871.15 47819.44 2015-10-20 13:25:26.000 293 21184.06 72.79 42871.15 47819.48 2015-10-20 13:25:27.000 293 21184.05 72.83 42871.20 47819.51 2015-10-20 13:25:28.000 293 21184.06 72.86 42871.21 47819.51 2015-10-20 13:25:29.000 293 21184.08 72.87 42871.19 47819.52 2015-10-20 13:25:30.000 293 21184.09 72.90 42871.20 47819.55 2015-10-20 13:25:31.000 293 21184.09 72.90 42871.20 47819.53 2015-10-20 13:25:32.000 293 21184.11 72.89 42871.23 47819.54 2015-10-20 13:25:33.000 293 21184.07 72.90 42871.23 47819.55 2015-10-20 13:25:34.000 293 21184.06 72.92 42871.26 47819.56 2015-10-20 13:25:35.000 293 21184.04 72.97 42871.25 47819.57 2015-10-20 13:25:36.000 293 21184.01 72.97 42871.26 47819.55 2015-10-20 13:25:37.000 293 21184.02 73.01 42871.25 47819.54 2015-10-20 13:25:38.000 293 21184.05 73.08 42871.24 47819.55 2015-10-20 13:25:39.000 293 21184.03 73.17 42871.20 47819.51 2015-10-20 13:25:40.000 293 21183.98 73.22 42871.17 47819.50 2015-10-20 13:25:41.000 293 21183.95 73.24 42871.12 47819.46 2015-10-20 13:25:42.000 293 21183.93 73.21 42871.15 47819.41 2015-10-20 13:25:43.000 293 21183.93 73.18 42871.14 47819.39 2015-10-20 13:25:44.000 293 21183.88 73.17 42871.15 47819.38 2015-10-20 13:25:45.000 293 21183.84 73.14 42871.22 47819.41 2015-10-20 13:25:46.000 293 21183.84 73.13 42871.26 47819.42 2015-10-20 13:25:47.000 293 21183.83 73.13 42871.24 47819.41 2015-10-20 13:25:48.000 293 21183.76 73.11 42871.23 47819.43 2015-10-20 13:25:49.000 293 21183.71 73.06 42871.20 47819.37 2015-10-20 13:25:50.000 293 21183.67 73.00 42871.22 47819.34 2015-10-20 13:25:51.000 293 21183.64 72.96 42871.26 47819.34 2015-10-20 13:25:52.000 293 21183.60 72.93 42871.24 47819.35 2015-10-20 13:25:53.000 293 21183.56 72.92 42871.26 47819.35 2015-10-20 13:25:54.000 293 21183.53 72.90 42871.27 47819.34 2015-10-20 13:25:55.000 293 21183.53 72.87 42871.29 47819.33 2015-10-20 13:25:56.000 293 21183.51 72.85 42871.30 47819.33 2015-10-20 13:25:57.000 293 21183.52 72.81 42871.31 47819.38 2015-10-20 13:25:58.000 293 21183.52 72.78 42871.33 47819.37 2015-10-20 13:25:59.000 293 21183.49 72.74 42871.32 47819.37 2015-10-20 13:26:00.000 293 21183.48 72.73 42871.35 47819.36 2015-10-20 13:26:01.000 293 21183.46 72.75 42871.35 47819.40 2015-10-20 13:26:02.000 293 21183.48 72.78 42871.37 47819.38 2015-10-20 13:26:03.000 293 21183.47 72.81 42871.38 47819.42 2015-10-20 13:26:04.000 293 21183.49 72.78 42871.35 47819.39 2015-10-20 13:26:05.000 293 21183.51 72.76 42871.35 47819.41 2015-10-20 13:26:06.000 293 21183.52 72.81 42871.33 47819.38 2015-10-20 13:26:07.000 293 21183.54 72.84 42871.32 47819.39 2015-10-20 13:26:08.000 293 21183.53 72.81 42871.32 47819.40 2015-10-20 13:26:09.000 293 21183.53 72.78 42871.39 47819.38 2015-10-20 13:26:10.000 293 21183.53 72.78 42871.40 47819.42 2015-10-20 13:26:11.000 293 21183.53 72.81 42871.40 47819.44 2015-10-20 13:26:12.000 293 21183.50 72.83 42871.40 47819.42 2015-10-20 13:26:13.000 293 21183.48 72.82 42871.36 47819.39 2015-10-20 13:26:14.000 293 21183.45 72.85 42871.34 47819.38 2015-10-20 13:26:15.000 293 21183.44 72.87 42871.34 47819.34 2015-10-20 13:26:16.000 293 21183.45 72.84 42871.31 47819.35 2015-10-20 13:26:17.000 293 21183.42 72.81 42871.32 47819.33 2015-10-20 13:26:18.000 293 21183.36 72.78 42871.32 47819.32 2015-10-20 13:26:19.000 293 21183.30 72.76 42871.32 47819.26 2015-10-20 13:26:20.000 293 21183.21 72.73 42871.30 47819.23 2015-10-20 13:26:21.000 293 21183.19 72.72 42871.27 47819.21 2015-10-20 13:26:22.000 293 21183.21 72.69 42871.26 47819.18 2015-10-20 13:26:23.000 293 21183.22 72.66 42871.26 47819.18 2015-10-20 13:26:24.000 293 21183.23 72.66 42871.27 47819.18 2015-10-20 13:26:25.000 293 21183.22 72.64 42871.28 47819.18 2015-10-20 13:26:26.000 293 21183.24 72.62 42871.27 47819.19 2015-10-20 13:26:27.000 293 21183.26 72.62 42871.27 47819.21 2015-10-20 13:26:28.000 293 21183.28 72.63 42871.26 47819.20 2015-10-20 13:26:29.000 293 21183.29 72.67 42871.26 47819.23 2015-10-20 13:26:30.000 293 21183.31 72.69 42871.25 47819.18 2015-10-20 13:26:31.000 293 21183.32 72.73 42871.23 47819.20 2015-10-20 13:26:32.000 293 21183.32 72.72 42871.21 47819.21 2015-10-20 13:26:33.000 293 21183.36 72.71 42871.18 47819.20 2015-10-20 13:26:34.000 293 21183.36 72.71 42871.16 47819.18 2015-10-20 13:26:35.000 293 21183.36 72.69 42871.18 47819.20 2015-10-20 13:26:36.000 293 21183.39 72.66 42871.19 47819.20 2015-10-20 13:26:37.000 293 21183.42 72.60 42871.19 47819.24 2015-10-20 13:26:38.000 293 21183.47 72.57 42871.24 47819.25 2015-10-20 13:26:39.000 293 21183.49 72.53 42871.25 47819.28 2015-10-20 13:26:40.000 293 21183.53 72.50 42871.22 47819.29 2015-10-20 13:26:41.000 293 21183.51 72.46 42871.24 47819.30 2015-10-20 13:26:42.000 293 21183.51 72.43 42871.24 47819.30 2015-10-20 13:26:43.000 293 21183.51 72.41 42871.25 47819.32 2015-10-20 13:26:44.000 293 21183.50 72.44 42871.28 47819.32 2015-10-20 13:26:45.000 293 21183.53 72.46 42871.28 47819.34 2015-10-20 13:26:46.000 293 21183.56 72.45 42871.26 47819.32 2015-10-20 13:26:47.000 293 21183.57 72.42 42871.26 47819.31 2015-10-20 13:26:48.000 293 21183.57 72.39 42871.30 47819.34 2015-10-20 13:26:49.000 293 21183.57 72.41 42871.31 47819.34 2015-10-20 13:26:50.000 293 21183.59 72.45 42871.31 47819.36 2015-10-20 13:26:51.000 293 21183.61 72.51 42871.29 47819.36 2015-10-20 13:26:52.000 293 21183.60 72.51 42871.22 47819.36 2015-10-20 13:26:53.000 293 21183.57 72.55 42871.20 47819.33 2015-10-20 13:26:54.000 293 21183.54 72.58 42871.16 47819.27 2015-10-20 13:26:55.000 293 21183.52 72.60 42871.11 47819.22 2015-10-20 13:26:56.000 293 21183.49 72.64 42871.06 47819.16 2015-10-20 13:26:57.000 293 21183.48 72.68 42871.03 47819.10 2015-10-20 13:26:58.000 293 21183.43 72.67 42870.95 47819.04 2015-10-20 13:26:59.000 293 21183.40 72.62 42870.90 47818.99 2015-10-20 13:27:00.000 293 21183.39 72.63 42870.85 47818.94 2015-10-20 13:27:01.000 293 21183.41 72.65 42870.82 47818.89 2015-10-20 13:27:02.000 293 21183.41 72.68 42870.82 47818.87 2015-10-20 13:27:03.000 293 21183.40 72.69 42870.76 47818.83 2015-10-20 13:27:04.000 293 21183.36 72.68 42870.71 47818.79 2015-10-20 13:27:05.000 293 21183.35 72.69 42870.69 47818.74 2015-10-20 13:27:06.000 293 21183.34 72.64 42870.70 47818.73 2015-10-20 13:27:07.000 293 21183.34 72.61 42870.68 47818.73 2015-10-20 13:27:08.000 293 21183.32 72.62 42870.70 47818.72 2015-10-20 13:27:09.000 293 21183.34 72.61 42870.70 47818.74 2015-10-20 13:27:10.000 293 21183.32 72.61 42870.69 47818.72 2015-10-20 13:27:11.000 293 21183.32 72.60 42870.70 47818.71 2015-10-20 13:27:12.000 293 21183.32 72.59 42870.74 47818.73 2015-10-20 13:27:13.000 293 21183.32 72.59 42870.75 47818.73 2015-10-20 13:27:14.000 293 21183.33 72.57 42870.74 47818.73 2015-10-20 13:27:15.000 293 21183.31 72.54 42870.74 47818.78 2015-10-20 13:27:16.000 293 21183.32 72.49 42870.77 47818.78 2015-10-20 13:27:17.000 293 21183.36 72.45 42870.81 47818.80 2015-10-20 13:27:18.000 293 21183.37 72.44 42870.85 47818.86 2015-10-20 13:27:19.000 293 21183.42 72.43 42870.86 47818.86 2015-10-20 13:27:20.000 293 21183.46 72.40 42870.90 47818.91 2015-10-20 13:27:21.000 293 21183.51 72.36 42870.92 47818.95 2015-10-20 13:27:22.000 293 21183.56 72.34 42870.93 47819.00 2015-10-20 13:27:23.000 293 21183.58 72.34 42870.95 47819.01 2015-10-20 13:27:24.000 293 21183.60 72.35 42870.96 47819.07 2015-10-20 13:27:25.000 293 21183.66 72.36 42870.96 47819.09 2015-10-20 13:27:26.000 293 21183.66 72.38 42870.94 47819.10 2015-10-20 13:27:27.000 293 21183.67 72.41 42870.96 47819.12 2015-10-20 13:27:28.000 293 21183.62 72.43 42870.97 47819.13 2015-10-20 13:27:29.000 293 21183.60 72.46 42870.94 47819.08 2015-10-20 13:27:30.000 293 21183.58 72.48 42870.92 47819.05 2015-10-20 13:27:31.000 293 21183.57 72.50 42870.92 47819.05 2015-10-20 13:27:32.000 293 21183.55 72.49 42870.96 47819.02 2015-10-20 13:27:33.000 293 21183.50 72.52 42870.94 47819.04 2015-10-20 13:27:34.000 293 21183.50 72.50 42870.98 47819.05 2015-10-20 13:27:35.000 293 21183.47 72.51 42871.03 47819.06 2015-10-20 13:27:36.000 293 21183.44 72.52 42871.05 47819.06 2015-10-20 13:27:37.000 293 21183.41 72.54 42871.05 47819.08 2015-10-20 13:27:38.000 293 21183.39 72.56 42871.08 47819.11 2015-10-20 13:27:39.000 293 21183.42 72.57 42871.10 47819.10 2015-10-20 13:27:40.000 293 21183.42 72.54 42871.12 47819.14 2015-10-20 13:27:41.000 293 21183.39 72.59 42871.14 47819.16 2015-10-20 13:27:42.000 293 21183.43 72.63 42871.17 47819.16 2015-10-20 13:27:43.000 293 21183.41 72.66 42871.13 47819.16 2015-10-20 13:27:44.000 293 21183.40 72.70 42871.14 47819.16 2015-10-20 13:27:45.000 293 21183.38 72.75 42871.15 47819.16 2015-10-20 13:27:46.000 293 21183.39 72.78 42871.11 47819.14 2015-10-20 13:27:47.000 293 21183.36 72.83 42871.06 47819.14 2015-10-20 13:27:48.000 293 21183.33 72.83 42871.04 47819.10 2015-10-20 13:27:49.000 293 21183.30 72.83 42871.04 47819.10 2015-10-20 13:27:50.000 293 21183.31 72.83 42871.05 47819.09 2015-10-20 13:27:51.000 293 21183.34 72.82 42871.05 47819.05 2015-10-20 13:27:52.000 293 21183.36 72.79 42871.10 47819.08 2015-10-20 13:27:53.000 293 21183.36 72.78 42871.09 47819.12 2015-10-20 13:27:54.000 293 21183.36 72.76 42871.12 47819.12 2015-10-20 13:27:55.000 293 21183.37 72.79 42871.16 47819.14 2015-10-20 13:27:56.000 293 21183.34 72.80 42871.17 47819.19 2015-10-20 13:27:57.000 293 21183.33 72.81 42871.20 47819.18 2015-10-20 13:27:58.000 293 21183.31 72.81 42871.22 47819.19 2015-10-20 13:27:59.000 293 21183.25 72.84 42871.22 47819.18 2015-10-20 13:28:00.000 293 21183.24 72.85 42871.26 47819.19 2015-10-20 13:28:01.000 293 21183.20 72.87 42871.25 47819.17 2015-10-20 13:28:02.000 293 21183.15 72.87 42871.26 47819.16 2015-10-20 13:28:03.000 293 21183.11 72.87 42871.26 47819.15 2015-10-20 13:28:04.000 293 21182.99 72.91 42871.26 47819.15 2015-10-20 13:28:05.000 293 21182.92 72.96 42871.26 47819.08 2015-10-20 13:28:06.000 293 21182.87 72.98 42871.21 47819.04 2015-10-20 13:28:07.000 293 21182.87 72.98 42871.18 47818.98 2015-10-20 13:28:08.000 293 21182.85 72.99 42871.16 47818.97 2015-10-20 13:28:09.000 293 21182.81 72.98 42871.20 47818.94 2015-10-20 13:28:10.000 293 21182.81 72.96 42871.22 47818.94 2015-10-20 13:28:11.000 293 21182.83 72.94 42871.20 47818.98 2015-10-20 13:28:12.000 293 21182.86 72.90 42871.23 47818.97 2015-10-20 13:28:13.000 293 21182.83 72.91 42871.24 47818.99 2015-10-20 13:28:14.000 293 21182.87 72.90 42871.26 47819.01 2015-10-20 13:28:15.000 293 21182.91 72.90 42871.28 47819.02 2015-10-20 13:28:16.000 293 21182.91 72.90 42871.27 47819.04 2015-10-20 13:28:17.000 293 21182.90 72.91 42871.27 47819.05 2015-10-20 13:28:18.000 293 21182.89 72.89 42871.28 47819.06 2015-10-20 13:28:19.000 293 21182.87 72.88 42871.33 47819.07 2015-10-20 13:28:20.000 293 21182.88 72.90 42871.32 47819.06 2015-10-20 13:28:21.000 293 21182.87 72.91 42871.32 47819.05 2015-10-20 13:28:22.000 293 21182.90 72.92 42871.32 47819.05 2015-10-20 13:28:23.000 293 21182.90 72.95 42871.32 47819.08 2015-10-20 13:28:24.000 293 21182.87 72.95 42871.34 47819.08 2015-10-20 13:28:25.000 293 21182.79 72.97 42871.31 47819.06 2015-10-20 13:28:26.000 293 21182.72 73.03 42871.28 47819.03 2015-10-20 13:28:27.000 293 21182.63 73.05 42871.29 47819.01 2015-10-20 13:28:28.000 293 21182.55 73.10 42871.29 47818.96 2015-10-20 13:28:29.000 293 21182.48 73.11 42871.26 47818.89 2015-10-20 13:28:30.000 293 21182.42 73.13 42871.22 47818.83 2015-10-20 13:28:31.000 293 21182.34 73.16 42871.21 47818.79 2015-10-20 13:28:32.000 293 21182.30 73.15 42871.21 47818.73 2015-10-20 13:28:33.000 293 21182.25 73.12 42871.18 47818.75 2015-10-20 13:28:34.000 293 21182.22 73.12 42871.18 47818.68 2015-10-20 13:28:35.000 293 21182.20 73.11 42871.18 47818.71 2015-10-20 13:28:36.000 293 21182.19 73.09 42871.19 47818.65 2015-10-20 13:28:37.000 293 21182.16 73.10 42871.17 47818.66 2015-10-20 13:28:38.000 293 21182.13 73.07 42871.18 47818.66 2015-10-20 13:28:39.000 293 21182.09 73.01 42871.15 47818.63 2015-10-20 13:28:40.000 293 21182.09 72.98 42871.16 47818.62 2015-10-20 13:28:41.000 293 21182.07 72.95 42871.16 47818.59 2015-10-20 13:28:42.000 293 21182.10 72.94 42871.14 47818.59 2015-10-20 13:28:43.000 293 21182.09 72.94 42871.14 47818.61 2015-10-20 13:28:44.000 293 21182.09 72.94 42871.17 47818.59 2015-10-20 13:28:45.000 293 21182.10 72.93 42871.19 47818.60 2015-10-20 13:28:46.000 293 21182.09 72.92 42871.20 47818.62 2015-10-20 13:28:47.000 293 21182.08 72.90 42871.19 47818.61 2015-10-20 13:28:48.000 293 21182.09 72.89 42871.19 47818.62 2015-10-20 13:28:49.000 293 21182.09 72.88 42871.19 47818.63 2015-10-20 13:28:50.000 293 21182.14 72.88 42871.18 47818.65 2015-10-20 13:28:51.000 293 21182.22 72.83 42871.24 47818.68 2015-10-20 13:28:52.000 293 21182.27 72.78 42871.24 47818.73 2015-10-20 13:28:53.000 293 21182.31 72.77 42871.27 47818.77 2015-10-20 13:28:54.000 293 21182.34 72.75 42871.31 47818.79 2015-10-20 13:28:55.000 293 21182.36 72.75 42871.32 47818.85 2015-10-20 13:28:56.000 293 21182.43 72.82 42871.33 47818.90 2015-10-20 13:28:57.000 293 21182.45 72.88 42871.34 47818.90 2015-10-20 13:28:58.000 293 21182.47 72.85 42871.32 47818.89 2015-10-20 13:28:59.000 293 21182.47 72.83 42871.29 47818.89 2015-10-20 13:29:00.000 293 21182.51 72.81 42871.30 47818.89 2015-10-20 13:29:01.000 293 21182.49 72.77 42871.32 47818.90 2015-10-20 13:29:02.000 293 21182.51 72.75 42871.33 47818.92 2015-10-20 13:29:03.000 293 21182.54 72.72 42871.35 47818.94 2015-10-20 13:29:04.000 293 21182.58 72.69 42871.35 47818.97 2015-10-20 13:29:05.000 293 21182.58 72.69 42871.37 47818.99 2015-10-20 13:29:06.000 293 21182.60 72.67 42871.37 47819.00 2015-10-20 13:29:07.000 293 21182.60 72.67 42871.36 47819.03 2015-10-20 13:29:08.000 293 21182.59 72.67 42871.34 47819.01 2015-10-20 13:29:09.000 293 21182.61 72.66 42871.37 47819.04 2015-10-20 13:29:10.000 293 21182.63 72.66 42871.32 47819.03 2015-10-20 13:29:11.000 293 21182.64 72.67 42871.32 47819.04 2015-10-20 13:29:12.000 293 21182.67 72.63 42871.35 47819.04 2015-10-20 13:29:13.000 293 21182.70 72.61 42871.36 47819.01 2015-10-20 13:29:14.000 293 21182.70 72.59 42871.35 47819.06 2015-10-20 13:29:15.000 293 21182.71 72.61 42871.35 47819.05 2015-10-20 13:29:16.000 293 21182.75 72.67 42871.35 47819.06 2015-10-20 13:29:17.000 293 21182.78 72.68 42871.35 47819.05 2015-10-20 13:29:18.000 293 21182.78 72.67 42871.34 47819.06 2015-10-20 13:29:19.000 293 21182.78 72.70 42871.32 47819.06 2015-10-20 13:29:20.000 293 21182.79 72.68 42871.37 47819.05 2015-10-20 13:29:21.000 293 21182.75 72.70 42871.38 47819.05 2015-10-20 13:29:22.000 293 21182.68 72.72 42871.37 47819.04 2015-10-20 13:29:23.000 293 21182.60 72.75 42871.39 47819.01 2015-10-20 13:29:24.000 293 21182.52 72.78 42871.36 47818.98 2015-10-20 13:29:25.000 293 21182.48 72.78 42871.35 47818.96 2015-10-20 13:29:26.000 293 21182.46 72.78 42871.34 47818.91 2015-10-20 13:29:27.000 293 21182.49 72.72 42871.32 47818.88 2015-10-20 13:29:28.000 293 21182.53 72.59 42871.33 47818.89 2015-10-20 13:29:29.000 293 21182.52 72.54 42871.36 47818.94 2015-10-20 13:29:30.000 293 21182.49 72.54 42871.36 47818.93 2015-10-20 13:29:31.000 293 21182.51 72.53 42871.36 47818.96 2015-10-20 13:29:32.000 293 21182.50 72.56 42871.38 47818.97 2015-10-20 13:29:33.000 293 21182.48 72.60 42871.37 47818.97 2015-10-20 13:29:34.000 293 21182.47 72.67 42871.33 47818.95 2015-10-20 13:29:35.000 293 21182.47 72.75 42871.29 47818.90 2015-10-20 13:29:36.000 293 21182.45 72.76 42871.26 47818.87 2015-10-20 13:29:37.000 293 21182.48 72.74 42871.24 47818.83 2015-10-20 13:29:38.000 293 21182.48 72.70 42871.25 47818.82 2015-10-20 13:29:39.000 293 21182.50 72.66 42871.25 47818.84 2015-10-20 13:29:40.000 293 21182.53 72.66 42871.25 47818.85 2015-10-20 13:29:41.000 293 21182.57 72.66 42871.24 47818.87 2015-10-20 13:29:42.000 293 21182.58 72.62 42871.29 47818.91 2015-10-20 13:29:43.000 293 21182.57 72.59 42871.34 47818.91 2015-10-20 13:29:44.000 293 21182.57 72.56 42871.36 47818.94 2015-10-20 13:29:45.000 293 21182.56 72.55 42871.37 47818.97 2015-10-20 13:29:46.000 293 21182.56 72.58 42871.37 47818.96 2015-10-20 13:29:47.000 293 21182.59 72.57 42871.36 47819.00 2015-10-20 13:29:48.000 293 21182.60 72.56 42871.35 47818.99 2015-10-20 13:29:49.000 293 21182.61 72.58 42871.35 47818.99 2015-10-20 13:29:50.000 293 21182.59 72.58 42871.35 47818.99 2015-10-20 13:29:51.000 293 21182.56 72.58 42871.34 47818.98 2015-10-20 13:29:52.000 293 21182.53 72.59 42871.33 47818.97 2015-10-20 13:29:53.000 293 21182.53 72.60 42871.33 47818.95 2015-10-20 13:29:54.000 293 21182.50 72.61 42871.35 47818.96 2015-10-20 13:29:55.000 293 21182.48 72.64 42871.34 47818.92 2015-10-20 13:29:56.000 293 21182.44 72.64 42871.33 47818.90 2015-10-20 13:29:57.000 293 21182.39 72.66 42871.36 47818.89 2015-10-20 13:29:58.000 293 21182.42 72.68 42871.36 47818.89 2015-10-20 13:29:59.000 293 21182.42 72.69 42871.33 47818.89 2015-10-20 13:30:00.000 293 21182.40 72.71 42871.33 47818.87 2015-10-20 13:30:01.000 293 21182.42 72.74 42871.32 47818.86 2015-10-20 13:30:02.000 293 21182.40 72.76 42871.34 47818.88 2015-10-20 13:30:03.000 293 21182.41 72.72 42871.36 47818.87 2015-10-20 13:30:04.000 293 21182.36 72.70 42871.38 47818.90 2015-10-20 13:30:05.000 293 21182.32 72.67 42871.39 47818.90 2015-10-20 13:30:06.000 293 21182.29 72.63 42871.43 47818.91 2015-10-20 13:30:07.000 293 21182.24 72.61 42871.46 47818.91 2015-10-20 13:30:08.000 293 21182.24 72.58 42871.47 47818.92 2015-10-20 13:30:09.000 293 21182.25 72.57 42871.46 47818.94 2015-10-20 13:30:10.000 293 21182.30 72.58 42871.48 47818.96 2015-10-20 13:30:11.000 293 21182.33 72.61 42871.48 47818.97 2015-10-20 13:30:12.000 293 21182.39 72.60 42871.47 47819.00 2015-10-20 13:30:13.000 293 21182.40 72.58 42871.48 47819.01 2015-10-20 13:30:14.000 293 21182.45 72.57 42871.46 47819.01 2015-10-20 13:30:15.000 293 21182.48 72.54 42871.43 47819.00 2015-10-20 13:30:16.000 293 21182.53 72.50 42871.45 47819.03 2015-10-20 13:30:17.000 293 21182.65 72.44 42871.47 47819.04 2015-10-20 13:30:18.000 293 21182.71 72.51 42871.47 47819.09 2015-10-20 13:30:19.000 293 21182.71 72.70 42871.44 47819.13 2015-10-20 13:30:20.000 293 21182.64 72.85 42871.44 47819.09 2015-10-20 13:30:21.000 293 21182.59 72.85 42871.45 47819.07 2015-10-20 13:30:22.000 293 21182.60 72.86 42871.45 47819.09 2015-10-20 13:30:23.000 293 21182.56 72.91 42871.46 47819.08 2015-10-20 13:30:24.000 293 21182.56 72.91 42871.45 47819.07 2015-10-20 13:30:25.000 293 21182.59 72.90 42871.46 47819.07 2015-10-20 13:30:26.000 293 21182.59 72.92 42871.45 47819.06 2015-10-20 13:30:27.000 293 21182.59 72.92 42871.43 47819.06 2015-10-20 13:30:28.000 293 21182.60 72.91 42871.44 47819.04 2015-10-20 13:30:29.000 293 21182.58 72.93 42871.44 47819.06 2015-10-20 13:30:30.000 293 21182.55 72.96 42871.47 47819.08 2015-10-20 13:30:31.000 293 21182.57 73.03 42871.45 47819.03 2015-10-20 13:30:32.000 293 21182.59 73.06 42871.39 47819.03 2015-10-20 13:30:33.000 293 21182.59 73.06 42871.36 47818.97 2015-10-20 13:30:34.000 293 21182.59 73.02 42871.38 47818.98 2015-10-20 13:30:35.000 293 21182.57 73.02 42871.37 47818.98 2015-10-20 13:30:36.000 293 21182.55 73.08 42871.34 47818.98 2015-10-20 13:30:37.000 293 21182.53 73.10 42871.32 47818.96 2015-10-20 13:30:38.000 293 21182.49 73.08 42871.32 47818.92 2015-10-20 13:30:39.000 293 21182.43 73.06 42871.35 47818.92 2015-10-20 13:30:40.000 293 21182.40 73.07 42871.36 47818.89 2015-10-20 13:30:41.000 293 21182.36 73.12 42871.32 47818.90 2015-10-20 13:30:42.000 293 21182.31 73.17 42871.30 47818.88 2015-10-20 13:30:43.000 293 21182.33 73.21 42871.29 47818.83 2015-10-20 13:30:44.000 293 21182.32 73.25 42871.28 47818.80 2015-10-20 13:30:45.000 293 21182.33 73.28 42871.24 47818.77 2015-10-20 13:30:46.000 293 21182.36 73.27 42871.22 47818.79 2015-10-20 13:30:47.000 293 21182.35 73.27 42871.21 47818.79 2015-10-20 13:30:48.000 293 21182.36 73.29 42871.22 47818.80 2015-10-20 13:30:49.000 293 21182.34 73.25 42871.23 47818.75 2015-10-20 13:30:50.000 293 21182.29 73.25 42871.22 47818.76 2015-10-20 13:30:51.000 293 21182.23 73.25 42871.23 47818.71 2015-10-20 13:30:52.000 293 21182.19 73.28 42871.23 47818.70 2015-10-20 13:30:53.000 293 21182.16 73.28 42871.23 47818.70 2015-10-20 13:30:54.000 293 21182.16 73.26 42871.23 47818.69 2015-10-20 13:30:55.000 293 21182.14 73.28 42871.23 47818.70 2015-10-20 13:30:56.000 293 21182.13 73.27 42871.25 47818.71 2015-10-20 13:30:57.000 293 21182.10 73.27 42871.27 47818.68 2015-10-20 13:30:58.000 293 21182.11 73.27 42871.22 47818.67 2015-10-20 13:30:59.000 293 21182.17 73.26 42871.23 47818.68 2015-10-20 13:31:00.000 293 21182.18 73.24 42871.24 47818.69 2015-10-20 13:31:01.000 293 21182.16 73.19 42871.22 47818.68 2015-10-20 13:31:02.000 293 21182.16 73.15 42871.23 47818.70 2015-10-20 13:31:03.000 293 21182.17 73.13 42871.25 47818.70 2015-10-20 13:31:04.000 293 21182.17 73.15 42871.25 47818.70 2015-10-20 13:31:05.000 293 21182.15 73.18 42871.22 47818.69 2015-10-20 13:31:06.000 293 21182.13 73.18 42871.22 47818.66 2015-10-20 13:31:07.000 293 21182.11 73.19 42871.21 47818.62 2015-10-20 13:31:08.000 293 21182.06 73.18 42871.22 47818.62 2015-10-20 13:31:09.000 293 21182.05 73.19 42871.22 47818.60 2015-10-20 13:31:10.000 293 21182.05 73.21 42871.22 47818.60 2015-10-20 13:31:11.000 293 21182.05 73.24 42871.23 47818.58 2015-10-20 13:31:12.000 293 21182.06 73.23 42871.22 47818.59 2015-10-20 13:31:13.000 293 21182.04 73.20 42871.17 47818.59 2015-10-20 13:31:14.000 293 21182.06 73.17 42871.20 47818.62 2015-10-20 13:31:15.000 293 21182.07 73.17 42871.23 47818.63 2015-10-20 13:31:16.000 293 21182.06 73.18 42871.27 47818.68 2015-10-20 13:31:17.000 293 21182.02 73.26 42871.33 47818.70 2015-10-20 13:31:18.000 293 21182.00 73.28 42871.31 47818.69 2015-10-20 13:31:19.000 293 21181.99 73.31 42871.29 47818.69 2015-10-20 13:31:20.000 293 21182.00 73.35 42871.28 47818.65 2015-10-20 13:31:21.000 293 21181.98 73.38 42871.28 47818.66 2015-10-20 13:31:22.000 293 21181.97 73.41 42871.31 47818.67 2015-10-20 13:31:23.000 293 21181.96 73.40 42871.35 47818.68 2015-10-20 13:31:24.000 293 21181.95 73.40 42871.34 47818.66 2015-10-20 13:31:25.000 293 21181.96 73.42 42871.32 47818.67 2015-10-20 13:31:26.000 293 21182.00 73.40 42871.35 47818.69 2015-10-20 13:31:27.000 293 21181.99 73.39 42871.35 47818.68 2015-10-20 13:31:28.000 293 21182.01 73.40 42871.34 47818.71 2015-10-20 13:31:29.000 293 21182.01 73.43 42871.35 47818.72 2015-10-20 13:31:30.000 293 21182.01 73.47 42871.35 47818.72 2015-10-20 13:31:31.000 293 21182.01 73.50 42871.31 47818.72 2015-10-20 13:31:32.000 293 21181.98 73.53 42871.28 47818.69 2015-10-20 13:31:33.000 293 21181.92 73.57 42871.28 47818.68 2015-10-20 13:31:34.000 293 21181.89 73.59 42871.29 47818.62 2015-10-20 13:31:35.000 293 21181.81 73.62 42871.28 47818.60 2015-10-20 13:31:36.000 293 21181.74 73.60 42871.25 47818.55 2015-10-20 13:31:37.000 293 21181.69 73.63 42871.25 47818.51 2015-10-20 13:31:38.000 293 21181.71 73.64 42871.26 47818.51 2015-10-20 13:31:39.000 293 21181.75 73.65 42871.28 47818.55 2015-10-20 13:31:40.000 293 21181.79 73.65 42871.31 47818.58 2015-10-20 13:31:41.000 293 21181.78 73.64 42871.31 47818.59 2015-10-20 13:31:42.000 293 21181.81 73.62 42871.34 47818.58 2015-10-20 13:31:43.000 293 21181.83 73.63 42871.33 47818.59 2015-10-20 13:31:44.000 293 21181.79 73.63 42871.35 47818.61 2015-10-20 13:31:45.000 293 21181.77 73.66 42871.32 47818.60 2015-10-20 13:31:46.000 293 21181.71 73.65 42871.33 47818.58 2015-10-20 13:31:47.000 293 21181.72 73.63 42871.33 47818.54 2015-10-20 13:31:48.000 293 21181.67 73.64 42871.32 47818.56 2015-10-20 13:31:49.000 293 21181.64 73.69 42871.34 47818.51 2015-10-20 13:31:50.000 293 21181.64 73.75 42871.27 47818.50 2015-10-20 13:31:51.000 293 21181.65 73.79 42871.21 47818.47 2015-10-20 13:31:52.000 293 21181.68 73.80 42871.22 47818.45 2015-10-20 13:31:53.000 293 21181.75 73.78 42871.24 47818.44 2015-10-20 13:31:54.000 293 21181.79 73.76 42871.22 47818.45 2015-10-20 13:31:55.000 293 21181.79 73.76 42871.20 47818.49 2015-10-20 13:31:56.000 293 21181.81 73.76 42871.22 47818.50 2015-10-20 13:31:57.000 293 21181.81 73.73 42871.21 47818.49 2015-10-20 13:31:58.000 293 21181.82 73.76 42871.20 47818.49 2015-10-20 13:31:59.000 293 21181.79 73.80 42871.20 47818.51 2015-10-20 13:32:00.000 293 21181.78 73.87 42871.17 47818.50 2015-10-20 13:32:01.000 293 21181.78 73.94 42871.12 47818.47 2015-10-20 13:32:02.000 293 21181.78 73.96 42871.08 47818.43 2015-10-20 13:32:03.000 293 21181.77 73.97 42871.07 47818.39 2015-10-20 13:32:04.000 293 21181.76 73.95 42871.03 47818.37 2015-10-20 13:32:05.000 293 21181.74 73.93 42871.03 47818.33 2015-10-20 13:32:06.000 293 21181.72 73.92 42871.02 47818.32 2015-10-20 13:32:07.000 293 21181.67 73.92 42871.05 47818.29 2015-10-20 13:32:08.000 293 21181.62 73.92 42871.06 47818.27 2015-10-20 13:32:09.000 293 21181.56 73.93 42871.04 47818.26 2015-10-20 13:32:10.000 293 21181.52 73.90 42871.02 47818.25 2015-10-20 13:32:11.000 293 21181.49 73.88 42871.07 47818.23 2015-10-20 13:32:12.000 293 21181.47 73.85 42871.09 47818.22 2015-10-20 13:32:13.000 293 21181.44 73.85 42871.12 47818.22 2015-10-20 13:32:14.000 293 21181.43 73.91 42871.14 47818.24 2015-10-20 13:32:15.000 293 21181.44 73.97 42871.11 47818.24 2015-10-20 13:32:16.000 293 21181.47 73.98 42871.11 47818.25 2015-10-20 13:32:17.000 293 21181.48 73.99 42871.07 47818.25 2015-10-20 13:32:18.000 293 21181.53 73.97 42871.07 47818.26 2015-10-20 13:32:19.000 293 21181.60 73.92 42871.12 47818.28 2015-10-20 13:32:20.000 293 21181.66 73.90 42871.11 47818.32 2015-10-20 13:32:21.000 293 21181.68 73.89 42871.13 47818.35 2015-10-20 13:32:22.000 293 21181.70 73.93 42871.15 47818.38 2015-10-20 13:32:23.000 293 21181.74 73.92 42871.13 47818.39 2015-10-20 13:32:24.000 293 21181.74 73.88 42871.11 47818.40 2015-10-20 13:32:25.000 293 21181.75 73.81 42871.12 47818.40 2015-10-20 13:32:26.000 293 21181.76 73.76 42871.15 47818.40 2015-10-20 13:32:27.000 293 21181.78 73.70 42871.18 47818.43 2015-10-20 13:32:28.000 293 21181.76 73.60 42871.22 47818.46 2015-10-20 13:32:29.000 293 21181.78 73.55 42871.21 47818.47 2015-10-20 13:32:30.000 293 21181.82 73.50 42871.25 47818.53 2015-10-20 13:32:31.000 293 21181.91 73.43 42871.29 47818.56 2015-10-20 13:32:32.000 293 21181.98 73.37 42871.35 47818.63 2015-10-20 13:32:33.000 293 21181.99 73.35 42871.36 47818.65 2015-10-20 13:32:34.000 293 21182.01 73.34 42871.35 47818.70 2015-10-20 13:32:35.000 293 21182.04 73.33 42871.36 47818.72 2015-10-20 13:32:36.000 293 21182.06 73.28 42871.36 47818.75 2015-10-20 13:32:37.000 293 21182.11 73.23 42871.38 47818.79 2015-10-20 13:32:38.000 293 21182.15 73.15 42871.39 47818.78 2015-10-20 13:32:39.000 293 21182.18 73.08 42871.45 47818.84 2015-10-20 13:32:40.000 293 21182.22 73.00 42871.46 47818.87 2015-10-20 13:32:41.000 293 21182.22 72.92 42871.49 47818.91 2015-10-20 13:32:42.000 293 21182.22 72.87 42871.53 47818.96 2015-10-20 13:32:43.000 293 21182.26 72.80 42871.57 47818.99 2015-10-20 13:32:44.000 293 21182.25 72.75 42871.59 47819.01 2015-10-20 13:32:45.000 293 21182.25 72.70 42871.57 47819.02 2015-10-20 13:32:46.000 293 21182.22 72.68 42871.58 47819.04 2015-10-20 13:32:47.000 293 21182.18 72.63 42871.60 47819.02 2015-10-20 13:32:48.000 293 21182.15 72.58 42871.59 47819.02 2015-10-20 13:32:49.000 293 21182.12 72.60 42871.59 47819.01 2015-10-20 13:32:50.000 293 21182.14 72.56 42871.61 47819.00 2015-10-20 13:32:51.000 293 21182.08 72.53 42871.62 47819.00 2015-10-20 13:32:52.000 293 21182.01 72.50 42871.61 47819.00 2015-10-20 13:32:53.000 293 21182.02 72.51 42871.62 47818.95 2015-10-20 13:32:54.000 293 21182.03 72.50 42871.60 47818.96 2015-10-20 13:32:55.000 293 21182.02 72.46 42871.59 47818.94 2015-10-20 13:32:56.000 293 21182.03 72.45 42871.60 47818.94 2015-10-20 13:32:57.000 293 21182.01 72.44 42871.60 47818.93 2015-10-20 13:32:58.000 293 21182.02 72.40 42871.59 47818.94 2015-10-20 13:32:59.000 293 21182.02 72.39 42871.61 47818.93 2015-10-20 13:33:00.000 293 21182.04 72.36 42871.58 47818.95 2015-10-20 13:33:01.000 293 21182.07 72.34 42871.54 47818.95 2015-10-20 13:33:02.000 293 21182.10 72.32 42871.55 47818.95 2015-10-20 13:33:03.000 293 21182.10 72.29 42871.58 47818.98 2015-10-20 13:33:04.000 293 21182.10 72.27 42871.57 47818.96 2015-10-20 13:33:05.000 293 21182.13 72.26 42871.57 47818.95 2015-10-20 13:33:06.000 293 21182.16 72.24 42871.57 47818.97 2015-10-20 13:33:07.000 293 21182.14 72.23 42871.57 47818.94 2015-10-20 13:33:08.000 293 21182.16 72.19 42871.56 47818.97 2015-10-20 13:33:09.000 293 21182.17 72.16 42871.57 47818.99 2015-10-20 13:33:10.000 293 21182.17 72.14 42871.58 47818.97 2015-10-20 13:33:11.000 293 21182.16 72.16 42871.59 47818.98 2015-10-20 13:33:12.000 293 21182.16 72.19 42871.57 47818.98 2015-10-20 13:33:13.000 293 21182.16 72.20 42871.56 47818.97 2015-10-20 13:33:14.000 293 21182.22 72.18 42871.54 47818.94 2015-10-20 13:33:15.000 293 21182.22 72.14 42871.55 47818.95 2015-10-20 13:33:16.000 293 21182.22 72.10 42871.55 47819.00 2015-10-20 13:33:17.000 293 21182.14 72.09 42871.57 47818.98 2015-10-20 13:33:18.000 293 21182.08 72.09 42871.57 47818.95 2015-10-20 13:33:19.000 293 21182.00 72.08 42871.54 47818.94 2015-10-20 13:33:20.000 293 21181.96 72.05 42871.56 47818.89 2015-10-20 13:33:21.000 293 21181.94 72.03 42871.54 47818.88 2015-10-20 13:33:22.000 293 21181.93 72.03 42871.54 47818.85 2015-10-20 13:33:23.000 293 21181.93 72.03 42871.46 47818.82 2015-10-20 13:33:24.000 293 21181.92 72.02 42871.46 47818.81 2015-10-20 13:33:25.000 293 21181.91 72.04 42871.43 47818.79 2015-10-20 13:33:26.000 293 21181.93 72.13 42871.40 47818.75 2015-10-20 13:33:27.000 293 21181.96 72.16 42871.32 47818.71 2015-10-20 13:33:28.000 293 21181.97 72.14 42871.24 47818.64 2015-10-20 13:33:29.000 293 21181.96 72.13 42871.24 47818.63 2015-10-20 13:33:30.000 293 21181.93 72.08 42871.25 47818.61 2015-10-20 13:33:31.000 293 21181.92 72.05 42871.26 47818.57 2015-10-20 13:33:32.000 293 21181.89 72.05 42871.29 47818.59 2015-10-20 13:33:33.000 293 21181.89 72.02 42871.31 47818.58 2015-10-20 13:33:34.000 293 21181.89 71.98 42871.30 47818.61 2015-10-20 13:33:35.000 293 21181.89 71.94 42871.31 47818.62 2015-10-20 13:33:36.000 293 21181.90 71.96 42871.35 47818.65 2015-10-20 13:33:37.000 293 21181.87 71.96 42871.37 47818.67 2015-10-20 13:33:38.000 293 21181.89 71.92 42871.38 47818.69 2015-10-20 13:33:39.000 293 21181.92 71.88 42871.37 47818.68 2015-10-20 13:33:40.000 293 21181.95 71.86 42871.39 47818.72 2015-10-20 13:33:41.000 293 21181.97 71.86 42871.41 47818.72 2015-10-20 13:33:42.000 293 21181.98 71.85 42871.37 47818.76 2015-10-20 13:33:43.000 293 21182.01 71.88 42871.37 47818.73 2015-10-20 13:33:44.000 293 21182.04 71.85 42871.39 47818.74 2015-10-20 13:33:45.000 293 21182.06 71.81 42871.38 47818.77 2015-10-20 13:33:46.000 293 21182.09 71.80 42871.42 47818.76 2015-10-20 13:33:47.000 293 21182.12 71.79 42871.40 47818.79 2015-10-20 13:33:48.000 293 21182.11 71.80 42871.42 47818.81 2015-10-20 13:33:49.000 293 21182.13 71.78 42871.42 47818.83 2015-10-20 13:33:50.000 293 21182.11 71.78 42871.44 47818.86 2015-10-20 13:33:51.000 293 21182.11 71.77 42871.44 47818.84 2015-10-20 13:33:52.000 293 21182.10 71.76 42871.50 47818.89 2015-10-20 13:33:53.000 293 21182.11 71.77 42871.52 47818.88 2015-10-20 13:33:54.000 293 21182.12 71.78 42871.53 47818.92 2015-10-20 13:33:55.000 293 21182.11 71.77 42871.54 47818.91 2015-10-20 13:33:56.000 293 21182.09 71.78 42871.55 47818.94 2015-10-20 13:33:57.000 293 21182.14 71.76 42871.59 47818.94 2015-10-20 13:33:58.000 293 21182.12 71.75 42871.58 47818.96 2015-10-20 13:33:59.000 293 21182.08 71.77 42871.57 47818.99 2015-10-20 13:34:00.000 293 21182.04 71.82 42871.59 47818.95 2015-10-20 13:34:01.000 293 21182.02 71.87 42871.55 47818.94 2015-10-20 13:34:02.000 293 21182.02 71.86 42871.55 47818.90 2015-10-20 13:34:03.000 293 21181.97 71.87 42871.56 47818.90 2015-10-20 13:34:04.000 293 21181.96 71.93 42871.54 47818.87 2015-10-20 13:34:05.000 293 21181.91 71.96 42871.53 47818.83 2015-10-20 13:34:06.000 293 21181.88 71.99 42871.52 47818.81 2015-10-20 13:34:07.000 293 21181.87 71.98 42871.49 47818.78 2015-10-20 13:34:08.000 293 21181.88 71.96 42871.46 47818.76 2015-10-20 13:34:09.000 293 21181.90 71.94 42871.47 47818.74 2015-10-20 13:34:10.000 293 21181.86 71.94 42871.46 47818.76 2015-10-20 13:34:11.000 293 21181.85 71.90 42871.48 47818.75 2015-10-20 13:34:12.000 293 21181.86 71.89 42871.51 47818.75 2015-10-20 13:34:13.000 293 21181.89 71.94 42871.51 47818.78 2015-10-20 13:34:14.000 293 21181.88 71.95 42871.50 47818.78 2015-10-20 13:34:15.000 293 21181.86 71.95 42871.53 47818.79 2015-10-20 13:34:16.000 293 21181.87 71.96 42871.55 47818.78 2015-10-20 13:34:17.000 293 21181.93 71.93 42871.56 47818.81 2015-10-20 13:34:18.000 293 21181.90 71.93 42871.54 47818.79 2015-10-20 13:34:19.000 293 21181.88 71.93 42871.56 47818.82 2015-10-20 13:34:20.000 293 21181.89 71.92 42871.58 47818.82 2015-10-20 13:34:21.000 293 21181.87 71.99 42871.62 47818.87 2015-10-20 13:34:22.000 293 21181.86 72.08 42871.60 47818.85 2015-10-20 13:34:23.000 293 21181.82 72.14 42871.61 47818.85 2015-10-20 13:34:24.000 293 21181.79 72.20 42871.61 47818.83 2015-10-20 13:34:25.000 293 21181.79 72.21 42871.59 47818.81 2015-10-20 13:34:26.000 293 21181.77 72.21 42871.60 47818.81 2015-10-20 13:34:27.000 293 21181.75 72.23 42871.60 47818.79 2015-10-20 13:34:28.000 293 21181.72 72.27 42871.59 47818.80 2015-10-20 13:34:29.000 293 21181.69 72.28 42871.59 47818.78 2015-10-20 13:34:30.000 293 21181.68 72.29 42871.59 47818.83 2015-10-20 13:34:31.000 293 21181.62 72.28 42871.64 47818.74 2015-10-20 13:34:32.000 293 21181.58 72.30 42871.66 47818.78 2015-10-20 13:34:33.000 293 21181.55 72.32 42871.65 47818.78 2015-10-20 13:34:34.000 293 21181.53 72.33 42871.65 47818.78 2015-10-20 13:34:35.000 293 21181.52 72.37 42871.63 47818.79 2015-10-20 13:34:36.000 293 21181.48 72.42 42871.63 47818.76 2015-10-20 13:34:37.000 293 21181.45 72.47 42871.63 47818.76 2015-10-20 13:34:38.000 293 21181.40 72.52 42871.62 47818.73 2015-10-20 13:34:39.000 293 21181.38 72.60 42871.61 47818.69 2015-10-20 13:34:40.000 293 21181.43 72.64 42871.57 47818.69 2015-10-20 13:34:41.000 293 21181.43 72.66 42871.57 47818.67 2015-10-20 13:34:42.000 293 21181.46 72.69 42871.54 47818.65 2015-10-20 13:34:43.000 293 21181.45 72.67 42871.53 47818.64 2015-10-20 13:34:44.000 293 21181.48 72.66 42871.54 47818.63 2015-10-20 13:34:45.000 293 21181.50 72.66 42871.50 47818.62 2015-10-20 13:34:46.000 293 21181.49 72.64 42871.49 47818.61 2015-10-20 13:34:47.000 293 21181.49 72.63 42871.47 47818.61 2015-10-20 13:34:48.000 293 21181.47 72.60 42871.47 47818.63 2015-10-20 13:34:49.000 293 21181.45 72.61 42871.51 47818.61 2015-10-20 13:34:50.000 293 21181.47 72.62 42871.51 47818.61 2015-10-20 13:34:51.000 293 21181.48 72.62 42871.53 47818.60 2015-10-20 13:34:52.000 293 21181.45 72.60 42871.51 47818.63 2015-10-20 13:34:53.000 293 21181.48 72.57 42871.50 47818.64 2015-10-20 13:34:54.000 293 21181.48 72.58 42871.53 47818.64 2015-10-20 13:34:55.000 293 21181.42 72.56 42871.57 47818.68 2015-10-20 13:34:56.000 293 21181.44 72.54 42871.56 47818.67 2015-10-20 13:34:57.000 293 21181.47 72.59 42871.55 47818.65 2015-10-20 13:34:58.000 293 21181.48 72.61 42871.56 47818.69 2015-10-20 13:34:59.000 293 21181.49 72.62 42871.54 47818.66 2015-10-20 13:35:00.000 293 21181.47 72.62 42871.53 47818.64 2015-10-20 13:35:01.000 293 21181.50 72.61 42871.55 47818.62 2015-10-20 13:35:02.000 293 21181.53 72.59 42871.52 47818.62 2015-10-20 13:35:03.000 293 21181.55 72.60 42871.49 47818.64 2015-10-20 13:35:04.000 293 21181.58 72.62 42871.50 47818.64 2015-10-20 13:35:05.000 293 21181.55 72.62 42871.50 47818.64 2015-10-20 13:35:06.000 293 21181.57 72.62 42871.48 47818.65 2015-10-20 13:35:07.000 293 21181.56 72.62 42871.48 47818.63 2015-10-20 13:35:08.000 293 21181.54 72.66 42871.49 47818.65 2015-10-20 13:35:09.000 293 21181.57 72.66 42871.47 47818.62 2015-10-20 13:35:10.000 293 21181.57 72.68 42871.45 47818.64 2015-10-20 13:35:11.000 293 21181.56 72.69 42871.46 47818.63 2015-10-20 13:35:12.000 293 21181.55 72.69 42871.43 47818.61 2015-10-20 13:35:13.000 293 21181.55 72.66 42871.42 47818.60 2015-10-20 13:35:14.000 293 21181.55 72.65 42871.46 47818.62 2015-10-20 13:35:15.000 293 21181.54 72.64 42871.48 47818.61 2015-10-20 13:35:16.000 293 21181.51 72.63 42871.46 47818.60 2015-10-20 13:35:17.000 293 21181.51 72.62 42871.47 47818.61 2015-10-20 13:35:18.000 293 21181.46 72.63 42871.47 47818.62 2015-10-20 13:35:19.000 293 21181.42 72.67 42871.49 47818.58 2015-10-20 13:35:20.000 293 21181.42 72.70 42871.48 47818.56 2015-10-20 13:35:21.000 293 21181.38 72.69 42871.48 47818.55 2015-10-20 13:35:22.000 293 21181.37 72.66 42871.47 47818.56 2015-10-20 13:35:23.000 293 21181.35 72.66 42871.49 47818.54 2015-10-20 13:35:24.000 293 21181.34 72.65 42871.49 47818.53 2015-10-20 13:35:25.000 293 21181.31 72.66 42871.50 47818.54 2015-10-20 13:35:26.000 293 21181.31 72.67 42871.50 47818.54 2015-10-20 13:35:27.000 293 21181.31 72.66 42871.51 47818.54 2015-10-20 13:35:28.000 293 21181.29 72.68 42871.49 47818.54 2015-10-20 13:35:29.000 293 21181.31 72.71 42871.48 47818.55 2015-10-20 13:35:30.000 293 21181.31 72.72 42871.49 47818.51 2015-10-20 13:35:31.000 293 21181.31 72.76 42871.46 47818.52 2015-10-20 13:35:32.000 293 21181.31 72.77 42871.43 47818.50 2015-10-20 13:35:33.000 293 21181.29 72.72 42871.44 47818.47 2015-10-20 13:35:34.000 293 21181.27 72.67 42871.43 47818.46 2015-10-20 13:35:35.000 293 21181.23 72.62 42871.41 47818.46 2015-10-20 13:35:36.000 293 21181.24 72.58 42871.44 47818.45 2015-10-20 13:35:37.000 293 21181.26 72.54 42871.45 47818.46 2015-10-20 13:35:38.000 293 21181.23 72.52 42871.49 47818.48 2015-10-20 13:35:39.000 293 21181.19 72.53 42871.52 47818.49 2015-10-20 13:35:40.000 293 21181.15 72.57 42871.51 47818.46 2015-10-20 13:35:41.000 293 21181.12 72.59 42871.57 47818.46 2015-10-20 13:35:42.000 293 21181.12 72.63 42871.61 47818.51 2015-10-20 13:35:43.000 293 21181.10 72.72 42871.60 47818.54 2015-10-20 13:35:44.000 293 21181.16 72.75 42871.60 47818.54 2015-10-20 13:35:45.000 293 21181.18 72.80 42871.54 47818.55 2015-10-20 13:35:46.000 293 21181.19 72.83 42871.54 47818.55 2015-10-20 13:35:47.000 293 21181.20 72.84 42871.53 47818.50 2015-10-20 13:35:48.000 293 21181.20 72.83 42871.49 47818.50 2015-10-20 13:35:49.000 293 21181.22 72.83 42871.50 47818.50 2015-10-20 13:35:50.000 293 21181.22 72.81 42871.52 47818.50 2015-10-20 13:35:51.000 293 21181.21 72.81 42871.52 47818.49 2015-10-20 13:35:52.000 293 21181.19 72.79 42871.50 47818.46 2015-10-20 13:35:53.000 293 21181.17 72.78 42871.52 47818.48 2015-10-20 13:35:54.000 293 21181.17 72.78 42871.54 47818.49 2015-10-20 13:35:55.000 293 21181.17 72.78 42871.56 47818.50 2015-10-20 13:35:56.000 293 21181.18 72.78 42871.58 47818.51 2015-10-20 13:35:57.000 293 21181.16 72.76 42871.59 47818.52 2015-10-20 13:35:58.000 293 21181.22 72.76 42871.59 47818.53 2015-10-20 13:35:59.000 293 21181.24 72.74 42871.61 47818.55 2015-10-20 13:36:00.000 293 21181.27 72.74 42871.63 47818.59 2015-10-20 13:36:01.000 293 21181.26 72.79 42871.61 47818.60 2015-10-20 13:36:02.000 293 21181.26 72.78 42871.64 47818.57 2015-10-20 13:36:03.000 293 21181.26 72.77 42871.61 47818.60 2015-10-20 13:36:04.000 293 21181.23 72.80 42871.60 47818.60 2015-10-20 13:36:05.000 293 21181.20 72.79 42871.62 47818.58 2015-10-20 13:36:06.000 293 21181.17 72.77 42871.63 47818.56 2015-10-20 13:36:07.000 293 21181.14 72.80 42871.63 47818.55 2015-10-20 13:36:08.000 293 21181.10 72.81 42871.61 47818.55 2015-10-20 13:36:09.000 293 21181.10 72.79 42871.61 47818.53 2015-10-20 13:36:10.000 293 21181.10 72.77 42871.62 47818.53 2015-10-20 13:36:11.000 293 21181.08 72.79 42871.65 47818.55 2015-10-20 13:36:12.000 293 21181.05 72.83 42871.66 47818.57 2015-10-20 13:36:13.000 293 21181.05 72.83 42871.65 47818.54 2015-10-20 13:36:14.000 293 21181.04 72.82 42871.64 47818.55 2015-10-20 13:36:15.000 293 21181.07 72.78 42871.67 47818.54 2015-10-20 13:36:16.000 293 21181.13 72.77 42871.67 47818.56 2015-10-20 13:36:17.000 293 21181.13 72.79 42871.70 47818.62 2015-10-20 13:36:18.000 293 21181.13 72.78 42871.72 47818.64 2015-10-20 13:36:19.000 293 21181.13 72.78 42871.70 47818.65 2015-10-20 13:36:20.000 293 21181.12 72.82 42871.69 47818.66 2015-10-20 13:36:21.000 293 21181.07 72.89 42871.68 47818.61 2015-10-20 13:36:22.000 293 21181.06 72.93 42871.63 47818.55 2015-10-20 13:36:23.000 293 21181.06 72.96 42871.56 47818.53 2015-10-20 13:36:24.000 293 21181.06 72.98 42871.56 47818.48 2015-10-20 13:36:25.000 293 21181.08 72.98 42871.54 47818.46 2015-10-20 13:36:26.000 293 21181.11 73.00 42871.53 47818.47 2015-10-20 13:36:27.000 293 21181.15 73.02 42871.51 47818.46 2015-10-20 13:36:28.000 293 21181.13 73.03 42871.54 47818.48 2015-10-20 13:36:29.000 293 21181.15 73.05 42871.55 47818.48 2015-10-20 13:36:30.000 293 21181.18 73.04 42871.50 47818.47 2015-10-20 13:36:31.000 293 21181.22 73.02 42871.48 47818.49 2015-10-20 13:36:32.000 293 21181.26 72.99 42871.52 47818.50 2015-10-20 13:36:33.000 293 21181.31 72.97 42871.50 47818.50 2015-10-20 13:36:34.000 293 21181.34 72.92 42871.51 47818.53 2015-10-20 13:36:35.000 293 21181.34 72.89 42871.55 47818.53 2015-10-20 13:36:36.000 293 21181.29 72.88 42871.56 47818.57 2015-10-20 13:36:37.000 293 21181.21 72.89 42871.59 47818.57 2015-10-20 13:36:38.000 293 21181.20 72.90 42871.61 47818.57 2015-10-20 13:36:39.000 293 21181.19 72.89 42871.62 47818.56 2015-10-20 13:36:40.000 293 21181.21 72.87 42871.61 47818.56 2015-10-20 13:36:41.000 293 21181.17 72.84 42871.60 47818.57 2015-10-20 13:36:42.000 293 21181.16 72.79 42871.57 47818.57 2015-10-20 13:36:43.000 293 21181.11 72.75 42871.55 47818.55 2015-10-20 13:36:44.000 293 21181.11 72.72 42871.56 47818.55 2015-10-20 13:36:45.000 293 21181.07 72.66 42871.56 47818.53 2015-10-20 13:36:46.000 293 21181.06 72.61 42871.53 47818.50 2015-10-20 13:36:47.000 293 21181.07 72.55 42871.54 47818.49 2015-10-20 13:36:48.000 293 21181.08 72.51 42871.53 47818.51 2015-10-20 13:36:49.000 293 21181.10 72.48 42871.53 47818.50 2015-10-20 13:36:50.000 293 21181.14 72.46 42871.55 47818.52 2015-10-20 13:36:51.000 293 21181.13 72.43 42871.57 47818.51 2015-10-20 13:36:52.000 293 21181.14 72.41 42871.57 47818.51 2015-10-20 13:36:53.000 293 21181.16 72.37 42871.56 47818.53 2015-10-20 13:36:54.000 293 21181.20 72.37 42871.58 47818.52 2015-10-20 13:36:55.000 293 21181.23 72.38 42871.58 47818.56 2015-10-20 13:36:56.000 293 21181.25 72.38 42871.60 47818.56 2015-10-20 13:36:57.000 293 21181.31 72.35 42871.63 47818.60 2015-10-20 13:36:58.000 293 21181.36 72.32 42871.64 47818.62 2015-10-20 13:36:59.000 293 21181.37 72.29 42871.64 47818.68 2015-10-20 13:37:00.000 293 21181.35 72.25 42871.69 47818.69 2015-10-20 13:37:01.000 293 21181.34 72.24 42871.73 47818.74 2015-10-20 13:37:02.000 293 21181.35 72.26 42871.74 47818.77 2015-10-20 13:37:03.000 293 21181.35 72.26 42871.74 47818.77 2015-10-20 13:37:04.000 293 21181.35 72.28 42871.78 47818.78 2015-10-20 13:37:05.000 293 21181.30 72.29 42871.78 47818.79 2015-10-20 13:37:06.000 293 21181.32 72.30 42871.78 47818.79 2015-10-20 13:37:07.000 293 21181.34 72.34 42871.81 47818.82 2015-10-20 13:37:08.000 293 21181.32 72.39 42871.83 47818.83 2015-10-20 13:37:09.000 293 21181.28 72.38 42871.81 47818.83 2015-10-20 13:37:10.000 293 21181.29 72.40 42871.80 47818.82 2015-10-20 13:37:11.000 293 21181.33 72.45 42871.80 47818.79 2015-10-20 13:37:12.000 293 21181.37 72.46 42871.79 47818.84 2015-10-20 13:37:13.000 293 21181.39 72.44 42871.81 47818.83 2015-10-20 13:37:14.000 293 21181.38 72.42 42871.84 47818.85 2015-10-20 13:37:15.000 293 21181.37 72.42 42871.85 47818.87 2015-10-20 13:37:16.000 293 21181.38 72.44 42871.88 47818.89 2015-10-20 13:37:17.000 293 21181.34 72.50 42871.90 47818.92 2015-10-20 13:37:18.000 293 21181.34 72.52 42871.87 47818.89 2015-10-20 13:37:19.000 293 21181.29 72.56 42871.89 47818.90 2015-10-20 13:37:20.000 293 21181.24 72.59 42871.86 47818.88 2015-10-20 13:37:21.000 293 21181.21 72.63 42871.85 47818.82 2015-10-20 13:37:22.000 293 21181.18 72.61 42871.81 47818.82 2015-10-20 13:37:23.000 293 21181.20 72.60 42871.82 47818.82 2015-10-20 13:37:24.000 293 21181.18 72.58 42871.84 47818.78 2015-10-20 13:37:25.000 293 21181.21 72.56 42871.84 47818.79 2015-10-20 13:37:26.000 293 21181.26 72.52 42871.81 47818.79 2015-10-20 13:37:27.000 293 21181.26 72.48 42871.85 47818.81 2015-10-20 13:37:28.000 293 21181.26 72.42 42871.87 47818.84 2015-10-20 13:37:29.000 293 21181.27 72.39 42871.86 47818.85 2015-10-20 13:37:30.000 293 21181.26 72.37 42871.86 47818.88 2015-10-20 13:37:31.000 293 21181.20 72.34 42871.89 47818.86 2015-10-20 13:37:32.000 293 21181.16 72.29 42871.91 47818.86 2015-10-20 13:37:33.000 293 21181.12 72.33 42871.93 47818.87 2015-10-20 13:37:34.000 293 21181.12 72.34 42871.94 47818.88 2015-10-20 13:37:35.000 293 21181.11 72.35 42871.96 47818.88 2015-10-20 13:37:36.000 293 21181.06 72.39 42871.93 47818.86 2015-10-20 13:37:37.000 293 21181.02 72.42 42871.91 47818.85 2015-10-20 13:37:38.000 293 21180.97 72.41 42871.92 47818.81 2015-10-20 13:37:39.000 293 21180.97 72.40 42871.93 47818.79 2015-10-20 13:37:40.000 293 21180.94 72.39 42871.90 47818.78 2015-10-20 13:37:41.000 293 21180.92 72.42 42871.92 47818.76 2015-10-20 13:37:42.000 293 21180.89 72.42 42871.87 47818.77 2015-10-20 13:37:43.000 293 21180.89 72.43 42871.88 47818.73 2015-10-20 13:37:44.000 293 21180.87 72.43 42871.86 47818.73 2015-10-20 13:37:45.000 293 21180.89 72.43 42871.88 47818.70 2015-10-20 13:37:46.000 293 21180.91 72.45 42871.88 47818.73 2015-10-20 13:37:47.000 293 21180.92 72.47 42871.89 47818.72 2015-10-20 13:37:48.000 293 21180.93 72.48 42871.92 47818.72 2015-10-20 13:37:49.000 293 21180.91 72.50 42871.89 47818.73 2015-10-20 13:37:50.000 293 21180.95 72.51 42871.89 47818.75 2015-10-20 13:37:51.000 293 21180.98 72.50 42871.89 47818.73 2015-10-20 13:37:52.000 293 21180.96 72.50 42871.88 47818.74 2015-10-20 13:37:53.000 293 21180.97 72.48 42871.91 47818.75 2015-10-20 13:37:54.000 293 21180.99 72.43 42871.91 47818.77 2015-10-20 13:37:55.000 293 21180.98 72.41 42871.90 47818.79 2015-10-20 13:37:56.000 293 21181.01 72.38 42871.92 47818.79 2015-10-20 13:37:57.000 293 21181.03 72.34 42871.98 47818.81 2015-10-20 13:37:58.000 293 21181.04 72.33 42872.01 47818.85 2015-10-20 13:37:59.000 293 21181.11 72.33 42872.01 47818.90 2015-10-20 13:38:00.000 293 21181.16 72.33 42872.02 47818.93 2015-10-20 13:38:01.000 293 21181.21 72.33 42872.00 47818.93 2015-10-20 13:38:02.000 293 21181.25 72.34 42872.00 47818.98 2015-10-20 13:38:03.000 293 21181.26 72.31 42872.02 47818.97 2015-10-20 13:38:04.000 293 21181.26 72.30 42872.01 47818.97 2015-10-20 13:38:05.000 293 21181.26 72.31 42872.01 47818.97 2015-10-20 13:38:06.000 293 21181.26 72.35 42871.97 47818.96 2015-10-20 13:38:07.000 293 21181.21 72.40 42871.94 47818.95 2015-10-20 13:38:08.000 293 21181.18 72.45 42871.90 47818.86 2015-10-20 13:38:09.000 293 21181.14 72.50 42871.85 47818.83 2015-10-20 13:38:10.000 293 21181.13 72.48 42871.82 47818.77 2015-10-20 13:38:11.000 293 21181.12 72.44 42871.76 47818.73 2015-10-20 13:38:12.000 293 21181.09 72.43 42871.78 47818.71 2015-10-20 13:38:13.000 293 21181.05 72.41 42871.75 47818.66 2015-10-20 13:38:14.000 293 21181.01 72.40 42871.80 47818.69 2015-10-20 13:38:15.000 293 21181.03 72.39 42871.80 47818.66 2015-10-20 13:38:16.000 293 21181.01 72.38 42871.82 47818.70 2015-10-20 13:38:17.000 293 21181.00 72.40 42871.81 47818.71 2015-10-20 13:38:18.000 293 21180.99 72.40 42871.82 47818.70 2015-10-20 13:38:19.000 293 21180.97 72.37 42871.82 47818.69 2015-10-20 13:38:20.000 293 21180.92 72.36 42871.83 47818.72 2015-10-20 13:38:21.000 293 21180.96 72.35 42871.85 47818.71 2015-10-20 13:38:22.000 293 21180.99 72.36 42871.88 47818.72 2015-10-20 13:38:23.000 293 21180.99 72.35 42871.89 47818.75 2015-10-20 13:38:24.000 293 21181.02 72.37 42871.91 47818.75 2015-10-20 13:38:25.000 293 21181.03 72.38 42871.91 47818.76 2015-10-20 13:38:26.000 293 21181.03 72.39 42871.90 47818.75 2015-10-20 13:38:27.000 293 21181.04 72.39 42871.89 47818.78 2015-10-20 13:38:28.000 293 21181.05 72.38 42871.92 47818.78 2015-10-20 13:38:29.000 293 21181.09 72.40 42871.89 47818.81 2015-10-20 13:38:30.000 293 21181.13 72.42 42871.86 47818.80 2015-10-20 13:38:31.000 293 21181.16 72.44 42871.85 47818.82 2015-10-20 13:38:32.000 293 21181.21 72.43 42871.85 47818.81 2015-10-20 13:38:33.000 293 21181.23 72.40 42871.84 47818.82 2015-10-20 13:38:34.000 293 21181.22 72.43 42871.85 47818.81 2015-10-20 13:38:35.000 293 21181.26 72.47 42871.87 47818.81 2015-10-20 13:38:36.000 293 21181.29 72.50 42871.84 47818.83 2015-10-20 13:38:37.000 293 21181.26 72.48 42871.82 47818.82 2015-10-20 13:38:38.000 293 21181.28 72.46 42871.85 47818.82 2015-10-20 13:38:39.000 293 21181.26 72.50 42871.82 47818.81 2015-10-20 13:38:40.000 293 21181.22 72.59 42871.81 47818.80 2015-10-20 13:38:41.000 293 21181.18 72.65 42871.75 47818.73 2015-10-20 13:38:42.000 293 21181.16 72.68 42871.69 47818.70 2015-10-20 13:38:43.000 293 21181.18 72.72 42871.67 47818.63 2015-10-20 13:38:44.000 293 21181.18 72.74 42871.66 47818.62 2015-10-20 13:38:45.000 293 21181.18 72.75 42871.61 47818.61 2015-10-20 13:38:46.000 293 21181.21 72.70 42871.61 47818.58 2015-10-20 13:38:47.000 293 21181.25 72.61 42871.63 47818.61 2015-10-20 13:38:48.000 293 21181.30 72.52 42871.68 47818.64 2015-10-20 13:38:49.000 293 21181.24 72.56 42871.71 47818.68 2015-10-20 13:38:50.000 293 21181.20 72.58 42871.68 47818.70 2015-10-20 13:38:51.000 293 21181.18 72.53 42871.66 47818.67 2015-10-20 13:38:52.000 293 21181.20 72.49 42871.65 47818.65 2015-10-20 13:38:53.000 293 21181.21 72.46 42871.72 47818.67 2015-10-20 13:38:54.000 293 21181.22 72.47 42871.74 47818.69 2015-10-20 13:38:55.000 293 21181.22 72.48 42871.75 47818.70 2015-10-20 13:38:56.000 293 21181.21 72.54 42871.72 47818.72 2015-10-20 13:38:57.000 293 21181.24 72.57 42871.71 47818.71 2015-10-20 13:38:58.000 293 21181.25 72.61 42871.68 47818.69 2015-10-20 13:38:59.000 293 21181.24 72.61 42871.67 47818.66 2015-10-20 13:39:00.000 293 21181.26 72.58 42871.64 47818.64 2015-10-20 13:39:01.000 293 21181.27 72.53 42871.63 47818.65 2015-10-20 13:39:02.000 293 21181.28 72.46 42871.65 47818.64 2015-10-20 13:39:03.000 293 21181.29 72.40 42871.72 47818.66 2015-10-20 13:39:04.000 293 21181.25 72.36 42871.75 47818.69 2015-10-20 13:39:05.000 293 21181.24 72.30 42871.76 47818.70 2015-10-20 13:39:06.000 293 21181.23 72.27 42871.76 47818.74 2015-10-20 13:39:07.000 293 21181.22 72.24 42871.78 47818.73 2015-10-20 13:39:08.000 293 21181.23 72.22 42871.84 47818.77 2015-10-20 13:39:09.000 293 21181.21 72.23 42871.88 47818.80 2015-10-20 13:39:10.000 293 21181.24 72.23 42871.89 47818.80 2015-10-20 13:39:11.000 293 21181.22 72.21 42871.89 47818.81 2015-10-20 13:39:12.000 293 21181.21 72.20 42871.87 47818.79 2015-10-20 13:39:13.000 293 21181.22 72.15 42871.87 47818.79 2015-10-20 13:39:14.000 293 21181.25 72.09 42871.86 47818.81 2015-10-20 13:39:15.000 293 21181.30 72.00 42871.93 47818.86 2015-10-20 13:39:16.000 293 21181.32 71.93 42871.99 47818.92 2015-10-20 13:39:17.000 293 21181.34 71.86 42872.06 47818.99 2015-10-20 13:39:18.000 293 21181.42 71.82 42872.10 47819.08 2015-10-20 13:39:19.000 293 21181.47 71.79 42872.18 47819.12 2015-10-20 13:39:20.000 293 21181.45 71.80 42872.17 47819.16 2015-10-20 13:39:21.000 293 21181.45 71.77 42872.20 47819.20 2015-10-20 13:39:22.000 293 21181.43 71.73 42872.22 47819.22 2015-10-20 13:39:23.000 293 21181.44 71.69 42872.23 47819.23 2015-10-20 13:39:24.000 293 21181.45 71.64 42872.23 47819.26 2015-10-20 13:39:25.000 293 21181.48 71.57 42872.26 47819.26 2015-10-20 13:39:26.000 293 21181.52 71.54 42872.28 47819.30 2015-10-20 13:39:27.000 293 21181.55 71.54 42872.29 47819.34 2015-10-20 13:39:28.000 293 21181.56 71.57 42872.29 47819.37 2015-10-20 13:39:29.000 293 21181.50 71.66 42872.26 47819.35 2015-10-20 13:39:30.000 293 21181.43 71.75 42872.24 47819.28 2015-10-20 13:39:31.000 293 21181.35 71.80 42872.20 47819.23 2015-10-20 13:39:32.000 293 21181.27 71.81 42872.14 47819.17 2015-10-20 13:39:33.000 293 21181.20 71.86 42872.10 47819.10 2015-10-20 13:39:34.000 293 21181.17 71.92 42872.06 47819.04 2015-10-20 13:39:35.000 293 21181.15 71.96 42872.02 47819.00 2015-10-20 13:39:36.000 293 21181.12 71.95 42872.04 47818.95 2015-10-20 13:39:37.000 293 21181.14 71.95 42872.03 47818.93 2015-10-20 13:39:38.000 293 21181.18 71.97 42872.03 47818.98 2015-10-20 13:39:39.000 293 21181.19 71.99 42872.03 47818.97 2015-10-20 13:39:40.000 293 21181.19 72.03 42872.02 47818.94 2015-10-20 13:39:41.000 293 21181.15 72.05 42871.98 47818.93 2015-10-20 13:39:42.000 293 21181.16 72.05 42871.95 47818.88 2015-10-20 13:39:43.000 293 21181.15 72.05 42871.97 47818.88 2015-10-20 13:39:44.000 293 21181.14 72.05 42871.98 47818.88 2015-10-20 13:39:45.000 293 21181.13 72.06 42871.99 47818.87 2015-10-20 13:39:46.000 293 21181.11 72.08 42871.96 47818.89 2015-10-20 13:39:47.000 293 21181.09 72.10 42871.95 47818.84 2015-10-20 13:39:48.000 293 21181.10 72.09 42871.96 47818.84 2015-10-20 13:39:49.000 293 21181.11 72.08 42871.96 47818.85 2015-10-20 13:39:50.000 293 21181.13 72.07 42871.96 47818.85 2015-10-20 13:39:51.000 293 21181.13 72.08 42871.95 47818.84 2015-10-20 13:39:52.000 293 21181.10 72.11 42871.95 47818.83 2015-10-20 13:39:53.000 293 21181.07 72.09 42871.94 47818.80 2015-10-20 13:39:54.000 293 21181.06 72.07 42871.92 47818.82 2015-10-20 13:39:55.000 293 21181.07 72.07 42871.92 47818.81 2015-10-20 13:39:56.000 293 21181.09 72.03 42871.91 47818.78 2015-10-20 13:39:57.000 293 21181.09 72.00 42871.92 47818.80 2015-10-20 13:39:58.000 293 21181.07 71.97 42871.94 47818.77 2015-10-20 13:39:59.000 293 21181.07 71.92 42871.96 47818.80 2015-10-20 13:40:00.000 293 21181.09 71.90 42871.97 47818.79 2015-10-20 13:40:01.000 293 21181.12 71.88 42872.00 47818.80 2015-10-20 13:40:02.000 293 21181.14 71.84 42872.00 47818.83 2015-10-20 13:40:03.000 293 21181.18 71.85 42872.00 47818.86 2015-10-20 13:40:04.000 293 21181.20 71.87 42871.99 47818.86 2015-10-20 13:40:05.000 293 21181.20 71.84 42871.95 47818.88 2015-10-20 13:40:06.000 293 21181.20 71.79 42871.95 47818.85 2015-10-20 13:40:07.000 293 21181.17 71.78 42871.99 47818.87 2015-10-20 13:40:08.000 293 21181.12 71.81 42872.02 47818.86 2015-10-20 13:40:09.000 293 21181.09 71.85 42871.98 47818.86 2015-10-20 13:40:10.000 293 21181.07 71.89 42871.96 47818.82 2015-10-20 13:40:11.000 293 21181.10 71.86 42871.93 47818.83 2015-10-20 13:40:12.000 293 21181.12 71.82 42871.95 47818.81 2015-10-20 13:40:13.000 293 21181.13 71.79 42871.99 47818.83 2015-10-20 13:40:14.000 293 21181.10 71.74 42872.02 47818.86 2015-10-20 13:40:15.000 293 21181.09 71.73 42872.05 47818.86 2015-10-20 13:40:16.000 293 21181.10 71.72 42872.03 47818.89 2015-10-20 13:40:17.000 293 21181.04 71.71 42872.09 47818.88 2015-10-20 13:40:18.000 293 21181.03 71.71 42872.09 47818.87 2015-10-20 13:40:19.000 293 21181.06 71.73 42872.10 47818.90 2015-10-20 13:40:20.000 293 21181.08 71.74 42872.11 47818.95 2015-10-20 13:40:21.000 293 21181.10 71.76 42872.13 47818.93 2015-10-20 13:40:22.000 293 21181.12 71.79 42872.10 47818.97 2015-10-20 13:40:23.000 293 21181.14 71.77 42872.12 47818.96 2015-10-20 13:40:24.000 293 21181.15 71.74 42872.14 47818.97 2015-10-20 13:40:25.000 293 21181.16 71.71 42872.16 47818.98 2015-10-20 13:40:26.000 293 21181.20 71.70 42872.16 47819.01 2015-10-20 13:40:27.000 293 21181.23 71.66 42872.17 47819.06 2015-10-20 13:40:28.000 293 21181.25 71.63 42872.20 47819.08 2015-10-20 13:40:29.000 293 21181.27 71.57 42872.25 47819.10 2015-10-20 13:40:30.000 293 21181.29 71.50 42872.27 47819.12 2015-10-20 13:40:31.000 293 21181.29 71.46 42872.28 47819.16 2015-10-20 13:40:32.000 293 21181.26 71.45 42872.31 47819.20 2015-10-20 13:40:33.000 293 21181.27 71.43 42872.33 47819.19 2015-10-20 13:40:34.000 293 21181.32 71.41 42872.30 47819.22 2015-10-20 13:40:35.000 293 21181.37 71.41 42872.30 47819.22 2015-10-20 13:40:36.000 293 21181.41 71.38 42872.32 47819.22 2015-10-20 13:40:37.000 293 21181.45 71.35 42872.33 47819.27 2015-10-20 13:40:38.000 293 21181.48 71.32 42872.32 47819.26 2015-10-20 13:40:39.000 293 21181.51 71.32 42872.29 47819.28 2015-10-20 13:40:40.000 293 21181.52 71.29 42872.28 47819.30 2015-10-20 13:40:41.000 293 21181.56 71.27 42872.32 47819.30 2015-10-20 13:40:42.000 293 21181.57 71.25 42872.30 47819.32 2015-10-20 13:40:43.000 293 21181.61 71.23 42872.30 47819.34 2015-10-20 13:40:44.000 293 21181.64 71.21 42872.31 47819.37 2015-10-20 13:40:45.000 293 21181.65 71.18 42872.30 47819.38 2015-10-20 13:40:46.000 293 21181.67 71.15 42872.31 47819.38 2015-10-20 13:40:47.000 293 21181.66 71.14 42872.35 47819.39 2015-10-20 13:40:48.000 293 21181.60 71.11 42872.33 47819.39 2015-10-20 13:40:49.000 293 21181.60 71.05 42872.35 47819.41 2015-10-20 13:40:50.000 293 21181.59 71.02 42872.39 47819.43 2015-10-20 13:40:51.000 293 21181.56 71.01 42872.42 47819.43 2015-10-20 13:40:52.000 293 21181.56 70.99 42872.46 47819.45 2015-10-20 13:40:53.000 293 21181.56 70.99 42872.44 47819.45 2015-10-20 13:40:54.000 293 21181.54 71.00 42872.44 47819.48 2015-10-20 13:40:55.000 293 21181.54 71.03 42872.46 47819.46 2015-10-20 13:40:56.000 293 21181.54 71.03 42872.46 47819.47 2015-10-20 13:40:57.000 293 21181.53 71.03 42872.48 47819.47 2015-10-20 13:40:58.000 293 21181.52 71.04 42872.49 47819.49 2015-10-20 13:40:59.000 293 21181.53 71.06 42872.47 47819.51 2015-10-20 13:41:00.000 293 21181.54 71.10 42872.50 47819.49 2015-10-20 13:41:01.000 293 21181.54 71.13 42872.51 47819.50 2015-10-20 13:41:02.000 293 21181.54 71.15 42872.46 47819.46 2015-10-20 13:41:03.000 293 21181.51 71.16 42872.45 47819.47 2015-10-20 13:41:04.000 293 21181.49 71.17 42872.45 47819.45 2015-10-20 13:41:05.000 293 21181.49 71.19 42872.46 47819.46 2015-10-20 13:41:06.000 293 21181.44 71.21 42872.44 47819.42 2015-10-20 13:41:07.000 293 21181.40 71.21 42872.41 47819.42 2015-10-20 13:41:08.000 293 21181.36 71.23 42872.44 47819.41 2015-10-20 13:41:09.000 293 21181.34 71.24 42872.46 47819.38 2015-10-20 13:41:10.000 293 21181.32 71.27 42872.43 47819.37 2015-10-20 13:41:11.000 293 21181.33 71.28 42872.45 47819.37 2015-10-20 13:41:12.000 293 21181.30 71.32 42872.42 47819.37 2015-10-20 13:41:13.000 293 21181.27 71.33 42872.42 47819.34 2015-10-20 13:41:14.000 293 21181.26 71.34 42872.42 47819.31 2015-10-20 13:41:15.000 293 21181.23 71.29 42872.41 47819.30 2015-10-20 13:41:16.000 293 21181.20 71.32 42872.40 47819.27 2015-10-20 13:41:17.000 293 21181.22 71.34 42872.40 47819.27 2015-10-20 13:41:18.000 293 21181.21 71.35 42872.39 47819.27 2015-10-20 13:41:19.000 293 21181.20 71.35 42872.32 47819.26 2015-10-20 13:41:20.000 293 21181.19 71.34 42872.34 47819.24 2015-10-20 13:41:21.000 293 21181.22 71.35 42872.33 47819.23 2015-10-20 13:41:22.000 293 21181.22 71.36 42872.31 47819.25 2015-10-20 13:41:23.000 293 21181.18 71.36 42872.30 47819.21 2015-10-20 13:41:24.000 293 21181.17 71.35 42872.29 47819.20 2015-10-20 13:41:25.000 293 21181.16 71.31 42872.31 47819.19 2015-10-20 13:41:26.000 293 21181.17 71.29 42872.34 47819.19 2015-10-20 13:41:27.000 293 21181.12 71.28 42872.35 47819.20 2015-10-20 13:41:28.000 293 21181.10 71.29 42872.37 47819.20 2015-10-20 13:41:29.000 293 21181.09 71.28 42872.37 47819.19 2015-10-20 13:41:30.000 293 21181.07 71.29 42872.39 47819.18 2015-10-20 13:41:31.000 293 21181.04 71.30 42872.38 47819.22 2015-10-20 13:41:32.000 293 21181.04 71.29 42872.38 47819.21 2015-10-20 13:41:33.000 293 21181.05 71.29 42872.42 47819.22 2015-10-20 13:41:34.000 293 21181.07 71.31 42872.41 47819.23 2015-10-20 13:41:35.000 293 21181.10 71.33 42872.39 47819.21 2015-10-20 13:41:36.000 293 21181.11 71.32 42872.37 47819.20 2015-10-20 13:41:37.000 293 21181.12 71.29 42872.39 47819.19 2015-10-20 13:41:38.000 293 21181.13 71.29 42872.40 47819.21 2015-10-20 13:41:39.000 293 21181.12 71.30 42872.40 47819.21 2015-10-20 13:41:40.000 293 21181.12 71.30 42872.38 47819.21 2015-10-20 13:41:41.000 293 21181.13 71.30 42872.38 47819.21 2015-10-20 13:41:42.000 293 21181.15 71.33 42872.36 47819.22 2015-10-20 13:41:43.000 293 21181.16 71.32 42872.34 47819.20 2015-10-20 13:41:44.000 293 21181.20 71.33 42872.33 47819.20 2015-10-20 13:41:45.000 293 21181.20 71.34 42872.34 47819.22 2015-10-20 13:41:46.000 293 21181.19 71.35 42872.32 47819.18 2015-10-20 13:41:47.000 293 21181.16 71.35 42872.34 47819.18 2015-10-20 13:41:48.000 293 21181.19 71.35 42872.34 47819.19 2015-10-20 13:41:49.000 293 21181.23 71.34 42872.32 47819.19 2015-10-20 13:41:50.000 293 21181.26 71.35 42872.32 47819.23 2015-10-20 13:41:51.000 293 21181.22 71.40 42872.32 47819.22 2015-10-20 13:41:52.000 293 21181.23 71.38 42872.35 47819.24 2015-10-20 13:41:53.000 293 21181.23 71.41 42872.38 47819.22 2015-10-20 13:41:54.000 293 21181.23 71.42 42872.37 47819.25 2015-10-20 13:41:55.000 293 21181.23 71.42 42872.38 47819.24 2015-10-20 13:41:56.000 293 21181.21 71.40 42872.38 47819.24 2015-10-20 13:41:57.000 293 21181.22 71.39 42872.36 47819.27 2015-10-20 13:41:58.000 293 21181.24 71.41 42872.37 47819.28 2015-10-20 13:41:59.000 293 21181.26 71.43 42872.40 47819.28 2015-10-20 13:42:00.000 293 21181.24 71.41 42872.46 47819.30 2015-10-20 13:42:01.000 293 21181.21 71.37 42872.47 47819.31 2015-10-20 13:42:02.000 293 21181.16 71.34 42872.48 47819.34 2015-10-20 13:42:03.000 293 21181.15 71.38 42872.49 47819.35 2015-10-20 13:42:04.000 293 21181.17 71.38 42872.52 47819.34 2015-10-20 13:42:05.000 293 21181.15 71.41 42872.50 47819.37 2015-10-20 13:42:06.000 293 21181.19 71.43 42872.46 47819.35 2015-10-20 13:42:07.000 293 21181.21 71.43 42872.50 47819.35 2015-10-20 13:42:08.000 293 21181.21 71.47 42872.46 47819.35 2015-10-20 13:42:09.000 293 21181.22 71.50 42872.47 47819.33 2015-10-20 13:42:10.000 293 21181.21 71.51 42872.43 47819.31 2015-10-20 13:42:11.000 293 21181.20 71.49 42872.43 47819.31 2015-10-20 13:42:12.000 293 21181.19 71.49 42872.42 47819.28 2015-10-20 13:42:13.000 293 21181.21 71.47 42872.45 47819.29 2015-10-20 13:42:14.000 293 21181.20 71.44 42872.42 47819.31 2015-10-20 13:42:15.000 293 21181.17 71.43 42872.42 47819.28 2015-10-20 13:42:16.000 293 21181.15 71.39 42872.44 47819.28 2015-10-20 13:42:17.000 293 21181.14 71.37 42872.47 47819.28 2015-10-20 13:42:18.000 293 21181.11 71.36 42872.48 47819.30 2015-10-20 13:42:19.000 293 21181.12 71.33 42872.52 47819.30 2015-10-20 13:42:20.000 293 21181.11 71.32 42872.54 47819.32 2015-10-20 13:42:21.000 293 21181.11 71.32 42872.54 47819.33 2015-10-20 13:42:22.000 293 21181.06 71.30 42872.54 47819.34 2015-10-20 13:42:23.000 293 21181.03 71.32 42872.55 47819.35 2015-10-20 13:42:24.000 293 21181.00 71.31 42872.57 47819.32 2015-10-20 13:42:25.000 293 21181.00 71.33 42872.55 47819.34 2015-10-20 13:42:26.000 293 21181.01 71.37 42872.57 47819.30 2015-10-20 13:42:27.000 293 21180.98 71.43 42872.56 47819.32 2015-10-20 13:42:28.000 293 21180.95 71.51 42872.55 47819.31 2015-10-20 13:42:29.000 293 21180.92 71.57 42872.56 47819.29 2015-10-20 13:42:30.000 293 21180.91 71.59 42872.52 47819.24 2015-10-20 13:42:31.000 293 21180.97 71.60 42872.47 47819.26 2015-10-20 13:42:32.000 293 21180.98 71.63 42872.45 47819.21 2015-10-20 13:42:33.000 293 21180.98 71.66 42872.44 47819.23 2015-10-20 13:42:34.000 293 21180.99 71.67 42872.46 47819.23 2015-10-20 13:42:35.000 293 21181.00 71.67 42872.42 47819.23 2015-10-20 13:42:36.000 293 21180.98 71.70 42872.40 47819.21 2015-10-20 13:42:37.000 293 21181.01 71.70 42872.42 47819.19 2015-10-20 13:42:38.000 293 21180.96 71.71 42872.40 47819.17 2015-10-20 13:42:39.000 293 21180.92 71.71 42872.36 47819.15 2015-10-20 13:42:40.000 293 21180.91 71.69 42872.37 47819.12 2015-10-20 13:42:41.000 293 21180.92 71.68 42872.37 47819.12 2015-10-20 13:42:42.000 293 21180.96 71.62 42872.39 47819.11 2015-10-20 13:42:43.000 293 21180.97 71.58 42872.42 47819.13 2015-10-20 13:42:44.000 293 21180.98 71.56 42872.41 47819.13 2015-10-20 13:42:45.000 293 21180.98 71.53 42872.41 47819.15 2015-10-20 13:42:46.000 293 21181.02 71.47 42872.43 47819.15 2015-10-20 13:42:47.000 293 21181.04 71.41 42872.42 47819.20 2015-10-20 13:42:48.000 293 21181.03 71.39 42872.45 47819.23 2015-10-20 13:42:49.000 293 21181.03 71.37 42872.43 47819.20 2015-10-20 13:42:50.000 293 21181.06 71.35 42872.45 47819.25 2015-10-20 13:42:51.000 293 21181.04 71.33 42872.42 47819.23 2015-10-20 13:42:52.000 293 21181.07 71.31 42872.43 47819.22 2015-10-20 13:42:53.000 293 21181.09 71.27 42872.41 47819.25 2015-10-20 13:42:54.000 293 21181.08 71.22 42872.46 47819.23 2015-10-20 13:42:55.000 293 21181.08 71.17 42872.49 47819.27 2015-10-20 13:42:56.000 293 21181.08 71.15 42872.50 47819.28 2015-10-20 13:42:57.000 293 21181.11 71.15 42872.52 47819.30 2015-10-20 13:42:58.000 293 21181.12 71.13 42872.55 47819.32 2015-10-20 13:42:59.000 293 21181.09 71.13 42872.55 47819.35 2015-10-20 13:43:00.000 293 21181.12 71.13 42872.56 47819.35 2015-10-20 13:43:01.000 293 21181.15 71.12 42872.58 47819.37 2015-10-20 13:43:02.000 293 21181.17 71.10 42872.58 47819.38 2015-10-20 13:43:03.000 293 21181.16 71.02 42872.64 47819.41 2015-10-20 13:43:04.000 293 21181.15 70.97 42872.64 47819.44 2015-10-20 13:43:05.000 293 21181.15 70.95 42872.67 47819.42 2015-10-20 13:43:06.000 293 21181.14 70.93 42872.73 47819.44 2015-10-20 13:43:07.000 293 21181.12 70.90 42872.69 47819.46 2015-10-20 13:43:08.000 293 21181.07 70.91 42872.70 47819.45 2015-10-20 13:43:09.000 293 21181.08 70.98 42872.72 47819.43 2015-10-20 13:43:10.000 293 21181.09 71.01 42872.73 47819.44 2015-10-20 13:43:11.000 293 21181.13 71.06 42872.73 47819.46 2015-10-20 13:43:12.000 293 21181.15 71.05 42872.73 47819.48 2015-10-20 13:43:13.000 293 21181.18 71.04 42872.76 47819.52 2015-10-20 13:43:14.000 293 21181.17 70.99 42872.75 47819.54 2015-10-20 13:43:15.000 293 21181.21 70.99 42872.74 47819.55 2015-10-20 13:43:16.000 293 21181.24 70.96 42872.76 47819.57 2015-10-20 13:43:17.000 293 21181.23 70.96 42872.77 47819.60 2015-10-20 13:43:18.000 293 21181.25 70.94 42872.77 47819.64 2015-10-20 13:43:19.000 293 21181.24 70.89 42872.85 47819.67 2015-10-20 13:43:20.000 293 21181.26 70.89 42872.86 47819.67 2015-10-20 13:43:21.000 293 21181.26 70.89 42872.87 47819.69 2015-10-20 13:43:22.000 293 21181.23 70.87 42872.86 47819.71 2015-10-20 13:43:23.000 293 21181.21 70.85 42872.87 47819.69 2015-10-20 13:43:24.000 293 21181.19 70.86 42872.91 47819.69 2015-10-20 13:43:25.000 293 21181.17 70.86 42872.93 47819.70 2015-10-20 13:43:26.000 293 21181.17 70.85 42872.93 47819.73 2015-10-20 13:43:27.000 293 21181.19 70.86 42872.93 47819.71 2015-10-20 13:43:28.000 293 21181.17 70.86 42872.92 47819.74 2015-10-20 13:43:29.000 293 21181.18 70.83 42872.96 47819.75 2015-10-20 13:43:30.000 293 21181.15 70.83 42872.99 47819.76 2015-10-20 13:43:31.000 293 21181.11 70.86 42872.99 47819.78 2015-10-20 13:43:32.000 293 21181.13 70.85 42872.97 47819.76 2015-10-20 13:43:33.000 293 21181.12 70.85 42872.96 47819.73 2015-10-20 13:43:34.000 293 21181.10 70.89 42872.97 47819.75 2015-10-20 13:43:35.000 293 21181.10 70.93 42872.95 47819.73 2015-10-20 13:43:36.000 293 21181.10 70.98 42872.94 47819.73 2015-10-20 13:43:37.000 293 21181.09 71.01 42872.89 47819.69 2015-10-20 13:43:38.000 293 21181.12 71.01 42872.89 47819.67 2015-10-20 13:43:39.000 293 21181.14 71.00 42872.89 47819.64 2015-10-20 13:43:40.000 293 21181.15 70.99 42872.88 47819.66 2015-10-20 13:43:41.000 293 21181.17 70.97 42872.86 47819.64 2015-10-20 13:43:42.000 293 21181.17 70.95 42872.89 47819.64 2015-10-20 13:43:43.000 293 21181.17 70.94 42872.89 47819.67 2015-10-20 13:43:44.000 293 21181.18 70.92 42872.91 47819.72 2015-10-20 13:43:45.000 293 21181.19 70.89 42872.94 47819.73 2015-10-20 13:43:46.000 293 21181.18 70.87 42872.98 47819.73 2015-10-20 13:43:47.000 293 21181.18 70.84 42872.97 47819.74 2015-10-20 13:43:48.000 293 21181.18 70.83 42873.01 47819.77 2015-10-20 13:43:49.000 293 21181.17 70.79 42873.02 47819.79 2015-10-20 13:43:50.000 293 21181.17 70.79 42873.03 47819.79 2015-10-20 13:43:51.000 293 21181.17 70.77 42873.05 47819.78 2015-10-20 13:43:52.000 293 21181.15 70.76 42873.08 47819.82 2015-10-20 13:43:53.000 293 21181.14 70.73 42873.07 47819.83 2015-10-20 13:43:54.000 293 21181.14 70.69 42873.09 47819.83 2015-10-20 13:43:55.000 293 21181.15 70.67 42873.13 47819.87 2015-10-20 13:43:56.000 293 21181.12 70.70 42873.16 47819.86 2015-10-20 13:43:57.000 293 21181.11 70.71 42873.14 47819.88 2015-10-20 13:43:58.000 293 21181.09 70.70 42873.19 47819.86 2015-10-20 13:43:59.000 293 21181.06 70.68 42873.17 47819.86 2015-10-20 13:44:00.000 293 21181.02 70.67 42873.15 47819.86 2015-10-20 13:44:01.000 293 21180.97 70.67 42873.16 47819.85 2015-10-20 13:44:02.000 293 21180.93 70.66 42873.16 47819.84 2015-10-20 13:44:03.000 293 21180.91 70.64 42873.17 47819.81 2015-10-20 13:44:04.000 293 21180.88 70.63 42873.16 47819.80 2015-10-20 13:44:05.000 293 21180.83 70.59 42873.16 47819.79 2015-10-20 13:44:06.000 293 21180.82 70.56 42873.21 47819.79 2015-10-20 13:44:07.000 293 21180.81 70.55 42873.25 47819.81 2015-10-20 13:44:08.000 293 21180.82 70.59 42873.27 47819.82 2015-10-20 13:44:09.000 293 21180.85 70.64 42873.22 47819.86 2015-10-20 13:44:10.000 293 21180.85 70.68 42873.20 47819.85 2015-10-20 13:44:11.000 293 21180.85 70.69 42873.19 47819.82 2015-10-20 13:44:12.000 293 21180.86 70.70 42873.15 47819.82 2015-10-20 13:44:13.000 293 21180.84 70.71 42873.11 47819.81 2015-10-20 13:44:14.000 293 21180.85 70.74 42873.14 47819.80 2015-10-20 13:44:15.000 293 21180.85 70.76 42873.12 47819.79 2015-10-20 13:44:16.000 293 21180.90 70.74 42873.14 47819.78 2015-10-20 13:44:17.000 293 21180.91 70.72 42873.14 47819.79 2015-10-20 13:44:18.000 293 21180.92 70.69 42873.15 47819.80 2015-10-20 13:44:19.000 293 21180.93 70.70 42873.17 47819.79 2015-10-20 13:44:20.000 293 21180.95 70.72 42873.15 47819.82 2015-10-20 13:44:21.000 293 21180.96 70.74 42873.12 47819.80 2015-10-20 13:44:22.000 293 21180.93 70.73 42873.14 47819.82 2015-10-20 13:44:23.000 293 21180.90 70.73 42873.10 47819.79 2015-10-20 13:44:24.000 293 21180.90 70.76 42873.06 47819.77 2015-10-20 13:44:25.000 293 21180.88 70.77 42873.05 47819.73 2015-10-20 13:44:26.000 293 21180.86 70.79 42873.01 47819.69 2015-10-20 13:44:27.000 293 21180.78 70.85 42872.97 47819.67 2015-10-20 13:44:28.000 293 21180.74 70.85 42872.95 47819.62 2015-10-20 13:44:29.000 293 21180.67 70.86 42872.96 47819.55 2015-10-20 13:44:30.000 293 21180.64 70.87 42872.93 47819.52 2015-10-20 13:44:31.000 293 21180.58 70.90 42872.92 47819.49 2015-10-20 13:44:32.000 293 21180.54 70.94 42872.89 47819.44 2015-10-20 13:44:33.000 293 21180.48 71.02 42872.88 47819.42 2015-10-20 13:44:34.000 293 21180.37 71.13 42872.82 47819.36 2015-10-20 13:44:35.000 293 21180.34 71.16 42872.76 47819.28 2015-10-20 13:44:36.000 293 21180.31 71.14 42872.72 47819.20 2015-10-20 13:44:37.000 293 21180.31 71.15 42872.71 47819.16 2015-10-20 13:44:38.000 293 21180.28 71.13 42872.68 47819.14 2015-10-20 13:44:39.000 293 21180.28 71.14 42872.67 47819.14 2015-10-20 13:44:40.000 293 21180.32 71.12 42872.70 47819.11 2015-10-20 13:44:41.000 293 21180.29 71.15 42872.70 47819.11 2015-10-20 13:44:42.000 293 21180.27 71.19 42872.68 47819.10 2015-10-20 13:44:43.000 293 21180.27 71.21 42872.63 47819.09 2015-10-20 13:44:44.000 293 21180.24 71.23 42872.62 47819.05 2015-10-20 13:44:45.000 293 21180.24 71.22 42872.63 47819.05 2015-10-20 13:44:46.000 293 21180.21 71.22 42872.63 47819.00 2015-10-20 13:44:47.000 293 21180.18 71.24 42872.61 47819.01 2015-10-20 13:44:48.000 293 21180.18 71.20 42872.66 47818.99 2015-10-20 13:44:49.000 293 21180.15 71.18 42872.68 47819.01 2015-10-20 13:44:50.000 293 21180.14 71.18 42872.70 47819.01 2015-10-20 13:44:51.000 293 21180.13 71.19 42872.70 47819.03 2015-10-20 13:44:52.000 293 21180.11 71.18 42872.75 47819.01 2015-10-20 13:44:53.000 293 21180.08 71.16 42872.75 47819.05 2015-10-20 13:44:54.000 293 21180.07 71.06 42872.78 47819.07 2015-10-20 13:44:55.000 293 21180.11 71.03 42872.82 47819.14 2015-10-20 13:44:56.000 293 21180.13 71.02 42872.86 47819.18 2015-10-20 13:44:57.000 293 21180.10 71.06 42872.87 47819.19 2015-10-20 13:44:58.000 293 21180.08 71.12 42872.89 47819.20 2015-10-20 13:44:59.000 293 21180.04 71.15 42872.89 47819.18 2015-10-20 13:45:00.000 293 21180.07 71.21 42872.88 47819.18 2015-10-20 13:45:01.000 293 21180.09 71.19 42872.83 47819.17 2015-10-20 13:45:02.000 293 21180.08 71.14 42872.83 47819.16 2015-10-20 13:45:03.000 293 21180.11 71.13 42872.87 47819.17 2015-10-20 13:45:04.000 293 21180.13 71.08 42872.89 47819.21 2015-10-20 13:45:05.000 293 21180.16 71.04 42872.92 47819.26 2015-10-20 13:45:06.000 293 21180.19 71.02 42872.97 47819.28 2015-10-20 13:45:07.000 293 21180.21 71.07 42873.00 47819.30 2015-10-20 13:45:08.000 293 21180.21 71.08 42873.00 47819.34 2015-10-20 13:45:09.000 293 21180.22 71.15 42872.97 47819.33 2015-10-20 13:45:10.000 293 21180.24 71.14 42872.96 47819.34 2015-10-20 13:45:11.000 293 21180.24 71.12 42872.98 47819.34 2015-10-20 13:45:12.000 293 21180.24 71.10 42873.01 47819.32 2015-10-20 13:45:13.000 293 21180.23 71.09 42873.04 47819.35 2015-10-20 13:45:14.000 293 21180.22 71.10 42873.02 47819.36 2015-10-20 13:45:15.000 293 21180.24 71.11 42873.01 47819.34 2015-10-20 13:45:16.000 293 21180.27 71.07 42873.00 47819.35 2015-10-20 13:45:17.000 293 21180.25 71.10 42873.04 47819.37 2015-10-20 13:45:18.000 293 21180.22 71.14 42873.01 47819.37 2015-10-20 13:45:19.000 293 21180.25 71.13 42873.00 47819.36 2015-10-20 13:45:20.000 293 21180.23 71.12 42872.99 47819.34 2015-10-20 13:45:21.000 293 21180.21 71.08 42872.98 47819.33 2015-10-20 13:45:22.000 293 21180.23 71.03 42873.00 47819.35 2015-10-20 13:45:23.000 293 21180.17 71.05 42873.01 47819.35 2015-10-20 13:45:24.000 293 21180.15 71.05 42873.02 47819.38 2015-10-20 13:45:25.000 293 21180.15 71.08 42873.05 47819.36 2015-10-20 13:45:26.000 293 21180.19 71.08 42873.06 47819.36 2015-10-20 13:45:27.000 293 21180.22 71.09 42873.06 47819.38 2015-10-20 13:45:28.000 293 21180.25 71.11 42873.06 47819.40 2015-10-20 13:45:29.000 293 21180.19 71.10 42873.08 47819.39 2015-10-20 13:45:30.000 293 21180.16 71.10 42873.09 47819.39 2015-10-20 13:45:31.000 293 21180.13 71.08 42873.10 47819.38 2015-10-20 13:45:32.000 293 21180.13 71.07 42873.16 47819.40 2015-10-20 13:45:33.000 293 21180.13 71.07 42873.18 47819.39 2015-10-20 13:45:34.000 293 21180.18 71.07 42873.13 47819.43 2015-10-20 13:45:35.000 293 21180.17 71.07 42873.16 47819.45 2015-10-20 13:45:36.000 293 21180.15 71.08 42873.18 47819.44 2015-10-20 13:45:37.000 293 21180.11 71.15 42873.17 47819.44 2015-10-20 13:45:38.000 293 21180.09 71.22 42873.17 47819.42 2015-10-20 13:45:39.000 293 21180.03 71.30 42873.15 47819.43 2015-10-20 13:45:40.000 293 21180.02 71.35 42873.14 47819.37 2015-10-20 13:45:41.000 293 21179.99 71.36 42873.11 47819.34 2015-10-20 13:45:42.000 293 21179.97 71.37 42873.08 47819.31 2015-10-20 13:45:43.000 293 21179.98 71.37 42873.10 47819.30 2015-10-20 13:45:44.000 293 21180.01 71.36 42873.08 47819.32 2015-10-20 13:45:45.000 293 21180.02 71.37 42873.08 47819.33 2015-10-20 13:45:46.000 293 21180.03 71.41 42873.09 47819.31 2015-10-20 13:45:47.000 293 21180.00 71.42 42873.08 47819.34 2015-10-20 13:45:48.000 293 21179.91 71.42 42873.06 47819.33 2015-10-20 13:45:49.000 293 21179.92 71.45 42873.06 47819.29 2015-10-20 13:45:50.000 293 21179.89 71.48 42873.03 47819.27 2015-10-20 13:45:51.000 293 21179.87 71.57 42873.02 47819.23 2015-10-20 13:45:52.000 293 21179.83 71.64 42872.99 47819.18 2015-10-20 13:45:53.000 293 21179.81 71.66 42872.95 47819.15 2015-10-20 13:45:54.000 293 21179.80 71.67 42872.89 47819.10 2015-10-20 13:45:55.000 293 21179.83 71.64 42872.90 47819.10 2015-10-20 13:45:56.000 293 21179.86 71.64 42872.87 47819.09 2015-10-20 13:45:57.000 293 21179.86 71.65 42872.91 47819.08 2015-10-20 13:45:58.000 293 21179.85 71.64 42872.97 47819.11 2015-10-20 13:45:59.000 293 21179.85 71.64 42872.97 47819.12 2015-10-20 13:46:00.000 293 21179.85 71.66 42872.97 47819.15 2015-10-20 13:46:01.000 293 21179.87 71.71 42872.96 47819.18 2015-10-20 13:46:02.000 293 21179.83 71.73 42872.95 47819.15 2015-10-20 13:46:03.000 293 21179.80 71.75 42872.97 47819.16 2015-10-20 13:46:04.000 293 21179.79 71.79 42872.94 47819.13 2015-10-20 13:46:05.000 293 21179.80 71.81 42872.90 47819.11 2015-10-20 13:46:06.000 293 21179.79 71.81 42872.90 47819.12 2015-10-20 13:46:07.000 293 21179.76 71.83 42872.92 47819.09 2015-10-20 13:46:08.000 293 21179.72 71.87 42872.90 47819.09 2015-10-20 13:46:09.000 293 21179.67 71.90 42872.94 47819.08 2015-10-20 13:46:10.000 293 21179.60 71.92 42872.95 47819.08 2015-10-20 13:46:11.000 293 21179.61 71.93 42872.93 47819.04 2015-10-20 13:46:12.000 293 21179.55 71.97 42872.94 47819.03 2015-10-20 13:46:13.000 293 21179.50 72.01 42872.94 47819.02 2015-10-20 13:46:14.000 293 21179.47 72.05 42872.93 47818.99 2015-10-20 13:46:15.000 293 21179.39 72.09 42872.93 47818.96 2015-10-20 13:46:16.000 293 21179.34 72.11 42872.93 47818.94 2015-10-20 13:46:17.000 293 21179.31 72.12 42872.90 47818.91 2015-10-20 13:46:18.000 293 21179.27 72.14 42872.90 47818.90 2015-10-20 13:46:19.000 293 21179.24 72.14 42872.91 47818.90 2015-10-20 13:46:20.000 293 21179.16 72.16 42872.91 47818.85 2015-10-20 13:46:21.000 293 21179.12 72.19 42872.91 47818.83 2015-10-20 13:46:22.000 293 21179.09 72.20 42872.89 47818.80 2015-10-20 13:46:23.000 293 21179.05 72.25 42872.91 47818.80 2015-10-20 13:46:24.000 293 21179.00 72.29 42872.90 47818.76 2015-10-20 13:46:25.000 293 21179.02 72.32 42872.85 47818.74 2015-10-20 13:46:26.000 293 21179.00 72.36 42872.86 47818.71 2015-10-20 13:46:27.000 293 21179.02 72.38 42872.86 47818.70 2015-10-20 13:46:28.000 293 21179.03 72.38 42872.85 47818.70 2015-10-20 13:46:29.000 293 21179.05 72.36 42872.83 47818.65 2015-10-20 13:46:30.000 293 21179.07 72.35 42872.84 47818.70 2015-10-20 13:46:31.000 293 21179.06 72.39 42872.87 47818.70 2015-10-20 13:46:32.000 293 21179.06 72.42 42872.90 47818.76 2015-10-20 13:46:33.000 293 21179.07 72.47 42872.86 47818.73 2015-10-20 13:46:34.000 293 21179.07 72.51 42872.85 47818.72 2015-10-20 13:46:35.000 293 21179.09 72.51 42872.82 47818.71 2015-10-20 13:46:36.000 293 21179.11 72.54 42872.82 47818.72 2015-10-20 13:46:37.000 293 21179.11 72.55 42872.84 47818.70 2015-10-20 13:46:38.000 293 21179.06 72.59 42872.82 47818.70 2015-10-20 13:46:39.000 293 21179.06 72.62 42872.82 47818.71 2015-10-20 13:46:40.000 293 21179.07 72.65 42872.81 47818.67 2015-10-20 13:46:41.000 293 21179.07 72.64 42872.80 47818.66 2015-10-20 13:46:42.000 293 21179.09 72.61 42872.80 47818.67 2015-10-20 13:46:43.000 293 21179.09 72.61 42872.79 47818.69 2015-10-20 13:46:44.000 293 21179.11 72.57 42872.84 47818.70 2015-10-20 13:46:45.000 293 21179.10 72.55 42872.84 47818.70 2015-10-20 13:46:46.000 293 21179.08 72.55 42872.84 47818.73 2015-10-20 13:46:47.000 293 21179.06 72.54 42872.88 47818.72 2015-10-20 13:46:48.000 293 21179.06 72.54 42872.90 47818.74 2015-10-20 13:46:49.000 293 21179.06 72.55 42872.91 47818.76 2015-10-20 13:46:50.000 293 21179.06 72.54 42872.94 47818.76 2015-10-20 13:46:51.000 293 21179.06 72.52 42872.98 47818.77 2015-10-20 13:46:52.000 293 21179.07 72.52 42872.96 47818.80 2015-10-20 13:46:53.000 293 21179.07 72.51 42872.95 47818.80 2015-10-20 13:46:54.000 293 21179.07 72.47 42872.98 47818.83 2015-10-20 13:46:55.000 293 21179.05 72.43 42873.02 47818.85 2015-10-20 13:46:56.000 293 21179.05 72.39 42873.07 47818.87 2015-10-20 13:46:57.000 293 21179.13 72.39 42873.04 47818.89 2015-10-20 13:46:58.000 293 21179.18 72.36 42873.09 47818.89 2015-10-20 13:46:59.000 293 21179.18 72.36 42873.08 47818.94 2015-10-20 13:47:00.000 293 21179.17 72.35 42873.08 47818.93 2015-10-20 13:47:01.000 293 21179.20 72.35 42873.07 47818.94 2015-10-20 13:47:02.000 293 21179.21 72.34 42873.07 47818.95 2015-10-20 13:47:03.000 293 21179.25 72.31 42873.04 47818.96 2015-10-20 13:47:04.000 293 21179.30 72.28 42873.00 47818.96 2015-10-20 13:47:05.000 293 21179.40 72.17 42872.96 47818.99 2015-10-20 13:47:06.000 293 21179.45 71.97 42872.97 47818.99 2015-10-20 13:47:07.000 293 21179.35 71.84 42872.99 47819.00 2015-10-20 13:47:08.000 293 21179.24 71.86 42873.02 47818.96 2015-10-20 13:47:09.000 293 21179.17 71.95 42873.04 47818.94 2015-10-20 13:47:10.000 293 21179.15 72.02 42873.06 47818.91 2015-10-20 13:47:11.000 293 21179.16 72.08 42873.08 47818.93 2015-10-20 13:47:12.000 293 21179.14 72.11 42873.08 47818.90 2015-10-20 13:47:13.000 293 21179.12 72.15 42873.05 47818.93 2015-10-20 13:47:14.000 293 21179.12 72.14 42873.04 47818.91 2015-10-20 13:47:15.000 293 21179.13 72.14 42873.07 47818.92 2015-10-20 13:47:16.000 293 21179.12 72.15 42873.09 47818.89 2015-10-20 13:47:17.000 293 21179.10 72.18 42873.04 47818.90 2015-10-20 13:47:18.000 293 21179.09 72.16 42873.07 47818.92 2015-10-20 13:47:19.000 293 21179.08 72.16 42873.09 47818.90 2015-10-20 13:47:20.000 293 21179.10 72.13 42873.08 47818.93 2015-10-20 13:47:21.000 293 21179.06 72.15 42873.09 47818.93 2015-10-20 13:47:22.000 293 21179.04 72.19 42873.10 47818.93 2015-10-20 13:47:23.000 293 21179.09 72.20 42873.07 47818.94 2015-10-20 13:47:24.000 293 21179.09 72.18 42873.10 47818.92 2015-10-20 13:47:25.000 293 21179.08 72.14 42873.11 47818.94 2015-10-20 13:47:26.000 293 21179.03 72.15 42873.10 47818.96 2015-10-20 13:47:27.000 293 21179.04 72.20 42873.07 47818.95 2015-10-20 13:47:28.000 293 21179.02 72.18 42873.08 47818.93 2015-10-20 13:47:29.000 293 21178.96 72.19 42873.06 47818.88 2015-10-20 13:47:30.000 293 21178.94 72.16 42873.03 47818.85 2015-10-20 13:47:31.000 293 21178.92 72.10 42873.04 47818.82 2015-10-20 13:47:32.000 293 21178.98 72.05 42873.04 47818.82 2015-10-20 13:47:33.000 293 21178.99 72.09 42873.03 47818.85 2015-10-20 13:47:34.000 293 21179.01 72.13 42873.11 47818.89 2015-10-20 13:47:35.000 293 21179.00 72.17 42873.12 47818.90 2015-10-20 13:47:36.000 293 21178.98 72.19 42873.10 47818.91 2015-10-20 13:47:37.000 293 21178.97 72.18 42873.11 47818.91 2015-10-20 13:47:38.000 293 21178.99 72.17 42873.10 47818.92 2015-10-20 13:47:39.000 293 21179.00 72.16 42873.13 47818.92 2015-10-20 13:47:40.000 293 21178.99 72.18 42873.11 47818.93 2015-10-20 13:47:41.000 293 21179.01 72.20 42873.14 47818.95 2015-10-20 13:47:42.000 293 21179.01 72.21 42873.13 47818.93 2015-10-20 13:47:43.000 293 21178.99 72.23 42873.13 47818.93 2015-10-20 13:47:44.000 293 21178.98 72.21 42873.08 47818.93 2015-10-20 13:47:45.000 293 21178.93 72.26 42873.06 47818.89 2015-10-20 13:47:46.000 293 21178.90 72.31 42873.08 47818.89 2015-10-20 13:47:47.000 293 21178.85 72.38 42873.07 47818.86 2015-10-20 13:47:48.000 293 21178.80 72.40 42873.03 47818.82 2015-10-20 13:47:49.000 293 21178.74 72.41 42873.04 47818.79 2015-10-20 13:47:50.000 293 21178.74 72.43 42873.03 47818.75 2015-10-20 13:47:51.000 293 21178.71 72.46 42873.01 47818.71 2015-10-20 13:47:52.000 293 21178.67 72.43 42873.03 47818.68 2015-10-20 13:47:53.000 293 21178.64 72.42 42873.03 47818.68 2015-10-20 13:47:54.000 293 21178.63 72.44 42873.03 47818.66 2015-10-20 13:47:55.000 293 21178.57 72.42 42873.00 47818.66 2015-10-20 13:47:56.000 293 21178.52 72.39 42872.99 47818.60 2015-10-20 13:47:57.000 293 21178.47 72.35 42873.01 47818.57 2015-10-20 13:47:58.000 293 21178.41 72.31 42873.00 47818.56 2015-10-20 13:47:59.000 293 21178.39 72.28 42872.97 47818.53 2015-10-20 13:48:00.000 293 21178.35 72.25 42872.95 47818.49 2015-10-20 13:48:01.000 293 21178.33 72.22 42872.95 47818.50 2015-10-20 13:48:02.000 293 21178.33 72.27 42872.97 47818.49 2015-10-20 13:48:03.000 293 21178.34 72.34 42872.92 47818.47 2015-10-20 13:48:04.000 293 21178.34 72.37 42872.91 47818.45 2015-10-20 13:48:05.000 293 21178.34 72.40 42872.87 47818.45 2015-10-20 13:48:06.000 293 21178.36 72.39 42872.83 47818.43 2015-10-20 13:48:07.000 293 21178.38 72.43 42872.82 47818.39 2015-10-20 13:48:08.000 293 21178.39 72.46 42872.78 47818.38 2015-10-20 13:48:09.000 293 21178.45 72.46 42872.81 47818.37 2015-10-20 13:48:10.000 293 21178.45 72.45 42872.77 47818.36 2015-10-20 13:48:11.000 293 21178.46 72.45 42872.74 47818.36 2015-10-20 13:48:12.000 293 21178.51 72.45 42872.71 47818.36 2015-10-20 13:48:13.000 293 21178.53 72.42 42872.69 47818.35 2015-10-20 13:48:14.000 293 21178.51 72.38 42872.72 47818.35 2015-10-20 13:48:15.000 293 21178.53 72.33 42872.70 47818.36 2015-10-20 13:48:16.000 293 21178.52 72.33 42872.71 47818.35 2015-10-20 13:48:17.000 293 21178.54 72.31 42872.72 47818.38 2015-10-20 13:48:18.000 293 21178.56 72.29 42872.74 47818.36 2015-10-20 13:48:19.000 293 21178.54 72.27 42872.71 47818.37 2015-10-20 13:48:20.000 293 21178.53 72.29 42872.71 47818.38 2015-10-20 13:48:21.000 293 21178.56 72.28 42872.71 47818.38 2015-10-20 13:48:22.000 293 21178.55 72.26 42872.70 47818.36 2015-10-20 13:48:23.000 293 21178.56 72.20 42872.70 47818.40 2015-10-20 13:48:24.000 293 21178.58 72.18 42872.73 47818.39 2015-10-20 13:48:25.000 293 21178.65 72.17 42872.74 47818.44 2015-10-20 13:48:26.000 293 21178.63 72.16 42872.73 47818.42 2015-10-20 13:48:27.000 293 21178.66 72.14 42872.72 47818.42 2015-10-20 13:48:28.000 293 21178.67 72.09 42872.74 47818.45 2015-10-20 13:48:29.000 293 21178.63 72.03 42872.77 47818.44 2015-10-20 13:48:30.000 293 21178.61 71.99 42872.78 47818.46 2015-10-20 13:48:31.000 293 21178.66 72.02 42872.77 47818.50 2015-10-20 13:48:32.000 293 21178.67 72.06 42872.78 47818.50 2015-10-20 13:48:33.000 293 21178.63 72.10 42872.80 47818.50 2015-10-20 13:48:34.000 293 21178.66 72.11 42872.75 47818.47 2015-10-20 13:48:35.000 293 21178.72 72.09 42872.72 47818.48 2015-10-20 13:48:36.000 293 21178.74 72.06 42872.73 47818.47 2015-10-20 13:48:37.000 293 21178.75 72.07 42872.73 47818.47 2015-10-20 13:48:38.000 293 21178.77 72.08 42872.73 47818.48 2015-10-20 13:48:39.000 293 21178.76 72.07 42872.73 47818.50 2015-10-20 13:48:40.000 293 21178.77 72.04 42872.75 47818.49 2015-10-20 13:48:41.000 293 21178.75 71.98 42872.80 47818.53 2015-10-20 13:48:42.000 293 21178.75 71.93 42872.83 47818.54 2015-10-20 13:48:43.000 293 21178.75 71.88 42872.87 47818.58 2015-10-20 13:48:44.000 293 21178.77 71.85 42872.87 47818.59 2015-10-20 13:48:45.000 293 21178.80 71.78 42872.91 47818.63 2015-10-20 13:48:46.000 293 21178.84 71.70 42872.94 47818.67 2015-10-20 13:48:47.000 293 21178.87 71.67 42872.95 47818.70 2015-10-20 13:48:48.000 293 21178.91 71.63 42872.96 47818.72 2015-10-20 13:48:49.000 293 21178.90 71.65 42872.95 47818.75 2015-10-20 13:48:50.000 293 21178.89 71.70 42872.93 47818.73 2015-10-20 13:48:51.000 293 21178.92 71.67 42872.96 47818.72 2015-10-20 13:48:52.000 293 21178.91 71.67 42872.96 47818.73 2015-10-20 13:48:53.000 293 21178.95 71.62 42872.96 47818.76 2015-10-20 13:48:54.000 293 21178.99 71.60 42872.97 47818.76 2015-10-20 13:48:55.000 293 21178.98 71.59 42873.00 47818.81 2015-10-20 13:48:56.000 293 21178.98 71.59 42873.02 47818.82 2015-10-20 13:48:57.000 293 21178.98 71.60 42873.04 47818.85 2015-10-20 13:48:58.000 293 21178.97 71.62 42873.07 47818.88 2015-10-20 13:48:59.000 293 21178.96 71.62 42873.09 47818.87 2015-10-20 13:49:00.000 293 21178.96 71.68 42873.09 47818.91 2015-10-20 13:49:01.000 293 21178.95 71.72 42873.13 47818.92 2015-10-20 13:49:02.000 293 21178.92 71.71 42873.15 47818.93 2015-10-20 13:49:03.000 293 21178.91 71.70 42873.17 47818.95 2015-10-20 13:49:04.000 293 21178.90 71.68 42873.22 47818.97 2015-10-20 13:49:05.000 293 21178.88 71.67 42873.22 47819.00 2015-10-20 13:49:06.000 293 21178.87 71.66 42873.24 47818.99 2015-10-20 13:49:07.000 293 21178.84 71.68 42873.27 47819.00 2015-10-20 13:49:08.000 293 21178.85 71.65 42873.25 47819.02 2015-10-20 13:49:09.000 293 21178.82 71.64 42873.23 47819.01 2015-10-20 13:49:10.000 293 21178.78 71.59 42873.29 47819.03 2015-10-20 13:49:11.000 293 21178.74 71.56 42873.33 47818.99 2015-10-20 13:49:12.000 293 21178.66 71.54 42873.32 47819.00 2015-10-20 13:49:13.000 293 21178.62 71.53 42873.35 47819.05 2015-10-20 13:49:14.000 293 21178.59 71.53 42873.41 47819.02 2015-10-20 13:49:15.000 293 21178.57 71.55 42873.39 47819.03 2015-10-20 13:49:16.000 293 21178.56 71.56 42873.42 47819.05 2015-10-20 13:49:17.000 293 21178.56 71.60 42873.44 47819.03 2015-10-20 13:49:18.000 293 21178.55 71.61 42873.49 47819.07 2015-10-20 13:49:19.000 293 21178.60 71.66 42873.50 47819.08 2015-10-20 13:49:20.000 293 21178.65 71.71 42873.50 47819.09 2015-10-20 13:49:21.000 293 21178.64 71.73 42873.51 47819.12 2015-10-20 13:49:22.000 293 21178.67 71.73 42873.48 47819.14 2015-10-20 13:49:23.000 293 21178.69 71.77 42873.45 47819.11 2015-10-20 13:49:24.000 293 21178.74 71.79 42873.43 47819.11 2015-10-20 13:49:25.000 293 21178.72 71.80 42873.43 47819.09 2015-10-20 13:49:26.000 293 21178.71 71.80 42873.46 47819.12 2015-10-20 13:49:27.000 293 21178.70 71.76 42873.43 47819.09 2015-10-20 13:49:28.000 293 21178.70 71.75 42873.38 47819.10 2015-10-20 13:49:29.000 293 21178.67 71.80 42873.34 47819.05 2015-10-20 13:49:30.000 293 21178.64 71.81 42873.31 47819.02 2015-10-20 13:49:31.000 293 21178.60 71.81 42873.26 47818.96 2015-10-20 13:49:32.000 293 21178.57 71.83 42873.21 47818.91 2015-10-20 13:49:33.000 293 21178.52 71.85 42873.20 47818.86 2015-10-20 13:49:34.000 293 21178.53 71.90 42873.14 47818.83 2015-10-20 13:49:35.000 293 21178.54 71.90 42873.12 47818.80 2015-10-20 13:49:36.000 293 21178.57 71.93 42873.12 47818.76 2015-10-20 13:49:37.000 293 21178.59 71.96 42873.08 47818.75 2015-10-20 13:49:38.000 293 21178.55 71.97 42873.09 47818.74 2015-10-20 13:49:39.000 293 21178.51 72.04 42873.06 47818.69 2015-10-20 13:49:40.000 293 21178.51 72.08 42873.03 47818.68 2015-10-20 13:49:41.000 293 21178.49 72.10 42872.97 47818.64 2015-10-20 13:49:42.000 293 21178.47 72.13 42872.98 47818.62 2015-10-20 13:49:43.000 293 21178.45 72.14 42872.96 47818.57 2015-10-20 13:49:44.000 293 21178.45 72.11 42872.95 47818.55 2015-10-20 13:49:45.000 293 21178.44 72.13 42872.94 47818.52 2015-10-20 13:49:46.000 293 21178.48 72.14 42872.96 47818.54 2015-10-20 13:49:47.000 293 21178.48 72.14 42872.97 47818.57 2015-10-20 13:49:48.000 293 21178.47 72.12 42872.99 47818.57 2015-10-20 13:49:49.000 293 21178.49 72.13 42873.04 47818.58 2015-10-20 13:49:50.000 293 21178.48 72.17 42873.02 47818.62 2015-10-20 13:49:51.000 293 21178.46 72.21 42873.04 47818.59 2015-10-20 13:49:52.000 293 21178.45 72.22 42873.00 47818.58 2015-10-20 13:49:53.000 293 21178.44 72.26 42873.02 47818.60 2015-10-20 13:49:54.000 293 21178.42 72.30 42873.02 47818.60 2015-10-20 13:49:55.000 293 21178.37 72.32 42873.02 47818.58 2015-10-20 13:49:56.000 293 21178.39 72.35 42873.06 47818.58 2015-10-20 13:49:57.000 293 21178.38 72.38 42873.05 47818.61 2015-10-20 13:49:58.000 293 21178.40 72.41 42873.04 47818.63 2015-10-20 13:49:59.000 293 21178.37 72.41 42873.07 47818.65 2015-10-20 13:50:00.000 293 21178.35 72.42 42873.06 47818.65 2015-10-20 13:50:01.000 293 21178.34 72.45 42873.05 47818.63 2015-10-20 13:50:02.000 293 21178.31 72.47 42873.11 47818.60 2015-10-20 13:50:03.000 293 21178.26 72.53 42873.07 47818.61 2015-10-20 13:50:04.000 293 21178.22 72.54 42873.05 47818.55 2015-10-20 13:50:05.000 293 21178.23 72.51 42873.02 47818.55 2015-10-20 13:50:06.000 293 21178.24 72.48 42873.03 47818.55 2015-10-20 13:50:07.000 293 21178.23 72.46 42873.04 47818.55 2015-10-20 13:50:08.000 293 21178.25 72.47 42873.04 47818.54 2015-10-20 13:50:09.000 293 21178.21 72.48 42873.01 47818.54 2015-10-20 13:50:10.000 293 21178.21 72.44 42873.04 47818.54 2015-10-20 13:50:11.000 293 21178.21 72.43 42873.01 47818.52 2015-10-20 13:50:12.000 293 21178.20 72.43 42872.98 47818.47 2015-10-20 13:50:13.000 293 21178.17 72.40 42872.97 47818.47 2015-10-20 13:50:14.000 293 21178.16 72.39 42872.96 47818.45 2015-10-20 13:50:15.000 293 21178.12 72.37 42872.94 47818.42 2015-10-20 13:50:16.000 293 21178.12 72.32 42872.93 47818.42 2015-10-20 13:50:17.000 293 21178.14 72.27 42872.94 47818.41 2015-10-20 13:50:18.000 293 21178.12 72.29 42872.95 47818.41 2015-10-20 13:50:19.000 293 21178.13 72.34 42872.92 47818.41 2015-10-20 13:50:20.000 293 21178.10 72.40 42872.90 47818.39 2015-10-20 13:50:21.000 293 21178.11 72.41 42872.85 47818.36 2015-10-20 13:50:22.000 293 21178.09 72.46 42872.81 47818.31 2015-10-20 13:50:23.000 293 21178.08 72.48 42872.78 47818.27 2015-10-20 13:50:24.000 293 21178.07 72.49 42872.71 47818.25 2015-10-20 13:50:25.000 293 21178.09 72.48 42872.72 47818.21 2015-10-20 13:50:26.000 293 21178.12 72.46 42872.75 47818.20 2015-10-20 13:50:27.000 293 21178.15 72.40 42872.75 47818.18 2015-10-20 13:50:28.000 293 21178.17 72.35 42872.77 47818.22 2015-10-20 13:50:29.000 293 21178.19 72.35 42872.80 47818.29 2015-10-20 13:50:30.000 293 21178.20 72.37 42872.81 47818.32 2015-10-20 13:50:31.000 293 21178.18 72.39 42872.83 47818.33 2015-10-20 13:50:32.000 293 21178.16 72.38 42872.86 47818.34 2015-10-20 13:50:33.000 293 21178.10 72.38 42872.88 47818.34 2015-10-20 13:50:34.000 293 21178.11 72.40 42872.87 47818.36 2015-10-20 13:50:35.000 293 21178.09 72.43 42872.89 47818.36 2015-10-20 13:50:36.000 293 21178.09 72.43 42872.94 47818.36 2015-10-20 13:50:37.000 293 21178.05 72.44 42872.95 47818.40 2015-10-20 13:50:38.000 293 21178.03 72.43 42872.97 47818.40 2015-10-20 13:50:39.000 293 21177.99 72.42 42873.01 47818.40 2015-10-20 13:50:40.000 293 21177.97 72.40 42873.02 47818.39 2015-10-20 13:50:41.000 293 21177.96 72.40 42873.05 47818.40 2015-10-20 13:50:42.000 293 21177.94 72.40 42873.06 47818.43 2015-10-20 13:50:43.000 293 21177.98 72.38 42873.10 47818.46 2015-10-20 13:50:44.000 293 21178.01 72.36 42873.13 47818.48 2015-10-20 13:50:45.000 293 21177.99 72.35 42873.15 47818.53 2015-10-20 13:50:46.000 293 21177.98 72.37 42873.16 47818.55 2015-10-20 13:50:47.000 293 21177.99 72.43 42873.16 47818.56 2015-10-20 13:50:48.000 293 21177.99 72.47 42873.18 47818.54 2015-10-20 13:50:49.000 293 21178.00 72.52 42873.15 47818.56 2015-10-20 13:50:50.000 293 21178.03 72.51 42873.13 47818.55 2015-10-20 13:50:51.000 293 21178.06 72.49 42873.15 47818.52 2015-10-20 13:50:52.000 293 21178.08 72.48 42873.17 47818.55 2015-10-20 13:50:53.000 293 21178.07 72.47 42873.14 47818.55 2015-10-20 13:50:54.000 293 21178.08 72.45 42873.15 47818.58 2015-10-20 13:50:55.000 293 21178.09 72.44 42873.23 47818.59 2015-10-20 13:50:56.000 293 21178.09 72.43 42873.27 47818.62 2015-10-20 13:50:57.000 293 21178.10 72.40 42873.28 47818.65 2015-10-20 13:50:58.000 293 21178.10 72.39 42873.31 47818.69 2015-10-20 13:50:59.000 293 21178.10 72.40 42873.36 47818.72 2015-10-20 13:51:00.000 293 21178.14 72.43 42873.36 47818.76 2015-10-20 13:51:01.000 293 21178.15 72.45 42873.37 47818.80 2015-10-20 13:51:02.000 293 21178.17 72.45 42873.41 47818.83 2015-10-20 13:51:03.000 293 21178.18 72.44 42873.42 47818.84 2015-10-20 13:51:04.000 293 21178.24 72.38 42873.42 47818.87 2015-10-20 13:51:05.000 293 21178.23 72.35 42873.45 47818.88 2015-10-20 13:51:06.000 293 21178.26 72.32 42873.49 47818.92 2015-10-20 13:51:07.000 293 21178.22 72.32 42873.49 47818.97 2015-10-20 13:51:08.000 293 21178.20 72.30 42873.49 47818.94 2015-10-20 13:51:09.000 293 21178.21 72.33 42873.49 47818.95 2015-10-20 13:51:10.000 293 21178.21 72.33 42873.47 47818.94 2015-10-20 13:51:11.000 293 21178.24 72.31 42873.46 47818.94 2015-10-20 13:51:12.000 293 21178.22 72.30 42873.46 47818.92 2015-10-20 13:51:13.000 293 21178.25 72.34 42873.43 47818.92 2015-10-20 13:51:14.000 293 21178.24 72.35 42873.37 47818.91 2015-10-20 13:51:15.000 293 21178.24 72.30 42873.40 47818.91 2015-10-20 13:51:16.000 293 21178.21 72.22 42873.46 47818.91 2015-10-20 13:51:17.000 293 21178.16 72.20 42873.47 47818.91 2015-10-20 13:51:18.000 293 21178.17 72.21 42873.45 47818.93 2015-10-20 13:51:19.000 293 21178.19 72.24 42873.45 47818.92 2015-10-20 13:51:20.000 293 21178.19 72.24 42873.46 47818.95 2015-10-20 13:51:21.000 293 21178.21 72.23 42873.47 47818.94 2015-10-20 13:51:22.000 293 21178.26 72.23 42873.47 47818.96 2015-10-20 13:51:23.000 293 21178.28 72.23 42873.49 47818.93 2015-10-20 13:51:24.000 293 21178.29 72.17 42873.50 47818.96 2015-10-20 13:51:25.000 293 21178.28 72.14 42873.49 47818.97 2015-10-20 13:51:26.000 293 21178.30 72.14 42873.51 47819.00 2015-10-20 13:51:27.000 293 21178.29 72.13 42873.53 47819.00 2015-10-20 13:51:28.000 293 21178.31 72.11 42873.54 47819.04 2015-10-20 13:51:29.000 293 21178.33 72.11 42873.55 47819.07 2015-10-20 13:51:30.000 293 21178.34 72.15 42873.58 47819.07 2015-10-20 13:51:31.000 293 21178.35 72.21 42873.59 47819.09 2015-10-20 13:51:32.000 293 21178.36 72.25 42873.56 47819.10 2015-10-20 13:51:33.000 293 21178.35 72.27 42873.55 47819.08 2015-10-20 13:51:34.000 293 21178.32 72.31 42873.54 47819.07 2015-10-20 13:51:35.000 293 21178.32 72.35 42873.50 47819.05 2015-10-20 13:51:36.000 293 21178.31 72.35 42873.52 47819.05 2015-10-20 13:51:37.000 293 21178.30 72.34 42873.51 47819.02 2015-10-20 13:51:38.000 293 21178.31 72.33 42873.52 47819.02 2015-10-20 13:51:39.000 293 21178.35 72.26 42873.54 47819.04 2015-10-20 13:51:40.000 293 21178.36 72.21 42873.58 47819.08 2015-10-20 13:51:41.000 293 21178.35 72.20 42873.63 47819.11 2015-10-20 13:51:42.000 293 21178.32 72.19 42873.64 47819.13 2015-10-20 13:51:43.000 293 21178.30 72.17 42873.64 47819.16 2015-10-20 13:51:44.000 293 21178.31 72.17 42873.67 47819.18 2015-10-20 13:51:45.000 293 21178.31 72.19 42873.68 47819.17 2015-10-20 13:51:46.000 293 21178.27 72.19 42873.67 47819.17 2015-10-20 13:51:47.000 293 21178.25 72.21 42873.66 47819.15 2015-10-20 13:51:48.000 293 21178.24 72.22 42873.66 47819.15 2015-10-20 13:51:49.000 293 21178.19 72.22 42873.66 47819.13 2015-10-20 13:51:50.000 293 21178.20 72.22 42873.67 47819.15 2015-10-20 13:51:51.000 293 21178.19 72.21 42873.67 47819.12 2015-10-20 13:51:52.000 293 21178.15 72.22 42873.69 47819.12 2015-10-20 13:51:53.000 293 21178.14 72.27 42873.67 47819.10 2015-10-20 13:51:54.000 293 21178.11 72.33 42873.65 47819.09 2015-10-20 13:51:55.000 293 21178.08 72.37 42873.66 47819.07 2015-10-20 13:51:56.000 293 21178.12 72.40 42873.65 47819.06 2015-10-20 13:51:57.000 293 21178.17 72.43 42873.63 47819.09 2015-10-20 13:51:58.000 293 21178.20 72.44 42873.60 47819.09 2015-10-20 13:51:59.000 293 21178.21 72.44 42873.61 47819.10 2015-10-20 13:52:00.000 293 21178.18 72.46 42873.59 47819.07 2015-10-20 13:52:01.000 293 21178.21 72.46 42873.58 47819.08 2015-10-20 13:52:02.000 293 21178.22 72.43 42873.59 47819.09 2015-10-20 13:52:03.000 293 21178.24 72.38 42873.60 47819.09 2015-10-20 13:52:04.000 293 21178.24 72.38 42873.62 47819.10 2015-10-20 13:52:05.000 293 21178.22 72.40 42873.63 47819.09 2015-10-20 13:52:06.000 293 21178.22 72.40 42873.61 47819.08 2015-10-20 13:52:07.000 293 21178.23 72.41 42873.61 47819.10 2015-10-20 13:52:08.000 293 21178.25 72.41 42873.61 47819.07 2015-10-20 13:52:09.000 293 21178.26 72.42 42873.61 47819.08 2015-10-20 13:52:10.000 293 21178.27 72.42 42873.58 47819.08 2015-10-20 13:52:11.000 293 21178.31 72.40 42873.60 47819.10 2015-10-20 13:52:12.000 293 21178.34 72.37 42873.59 47819.10 2015-10-20 13:52:13.000 293 21178.37 72.35 42873.60 47819.12 2015-10-20 13:52:14.000 293 21178.37 72.32 42873.59 47819.11 2015-10-20 13:52:15.000 293 21178.38 72.29 42873.60 47819.13 2015-10-20 13:52:16.000 293 21178.42 72.27 42873.60 47819.14 2015-10-20 13:52:17.000 293 21178.41 72.25 42873.65 47819.18 2015-10-20 13:52:18.000 293 21178.42 72.26 42873.63 47819.20 2015-10-20 13:52:19.000 293 21178.45 72.24 42873.67 47819.19 2015-10-20 13:52:20.000 293 21178.43 72.25 42873.69 47819.22 2015-10-20 13:52:21.000 293 21178.45 72.24 42873.72 47819.25 2015-10-20 13:52:22.000 293 21178.49 72.27 42873.71 47819.28 2015-10-20 13:52:23.000 293 21178.50 72.30 42873.75 47819.32 2015-10-20 13:52:24.000 293 21178.54 72.30 42873.76 47819.32 2015-10-20 13:52:25.000 293 21178.53 72.31 42873.76 47819.31 2015-10-20 13:52:26.000 293 21178.52 72.28 42873.78 47819.32 2015-10-20 13:52:27.000 293 21178.51 72.27 42873.80 47819.33 2015-10-20 13:52:28.000 293 21178.50 72.26 42873.83 47819.36 2015-10-20 13:52:29.000 293 21178.48 72.25 42873.83 47819.36 2015-10-20 13:52:30.000 293 21178.45 72.26 42873.83 47819.35 2015-10-20 13:52:31.000 293 21178.42 72.28 42873.83 47819.36 2015-10-20 13:52:32.000 293 21178.41 72.26 42873.84 47819.36 2015-10-20 13:52:33.000 293 21178.40 72.25 42873.86 47819.35 2015-10-20 13:52:34.000 293 21178.39 72.23 42873.88 47819.35 2015-10-20 13:52:35.000 293 21178.37 72.22 42873.90 47819.37 2015-10-20 13:52:36.000 293 21178.40 72.22 42873.86 47819.37 2015-10-20 13:52:37.000 293 21178.42 72.23 42873.89 47819.37 2015-10-20 13:52:38.000 293 21178.42 72.24 42873.90 47819.39 2015-10-20 13:52:39.000 293 21178.37 72.26 42873.88 47819.38 2015-10-20 13:52:40.000 293 21178.36 72.30 42873.91 47819.38 2015-10-20 13:52:41.000 293 21178.34 72.34 42873.89 47819.38 2015-10-20 13:52:42.000 293 21178.32 72.38 42873.84 47819.33 2015-10-20 13:52:43.000 293 21178.30 72.38 42873.81 47819.29 2015-10-20 13:52:44.000 293 21178.28 72.37 42873.83 47819.28 2015-10-20 13:52:45.000 293 21178.30 72.39 42873.83 47819.26 2015-10-20 13:52:46.000 293 21178.26 72.36 42873.83 47819.24 2015-10-20 13:52:47.000 293 21178.23 72.35 42873.85 47819.26 2015-10-20 13:52:48.000 293 21178.20 72.34 42873.91 47819.27 2015-10-20 13:52:49.000 293 21178.17 72.38 42873.91 47819.29 2015-10-20 13:52:50.000 293 21178.19 72.40 42873.91 47819.29 2015-10-20 13:52:51.000 293 21178.15 72.43 42873.89 47819.28 2015-10-20 13:52:52.000 293 21178.11 72.46 42873.86 47819.27 2015-10-20 13:52:53.000 293 21178.06 72.52 42873.88 47819.26 2015-10-20 13:52:54.000 293 21178.01 72.52 42873.89 47819.22 2015-10-20 13:52:55.000 293 21178.01 72.54 42873.85 47819.19 2015-10-20 13:52:56.000 293 21177.99 72.58 42873.85 47819.19 2015-10-20 13:52:57.000 293 21177.98 72.62 42873.81 47819.16 2015-10-20 13:52:58.000 293 21177.93 72.70 42873.82 47819.14 2015-10-20 13:52:59.000 293 21177.91 72.75 42873.81 47819.12 2015-10-20 13:53:00.000 293 21177.89 72.80 42873.76 47819.06 2015-10-20 13:53:01.000 293 21177.85 72.84 42873.73 47819.04 2015-10-20 13:53:02.000 293 21177.79 72.87 42873.71 47818.99 2015-10-20 13:53:03.000 293 21177.78 72.92 42873.70 47818.96 2015-10-20 13:53:04.000 293 21177.78 72.99 42873.67 47818.94 2015-10-20 13:53:05.000 293 21177.80 73.09 42873.61 47818.93 2015-10-20 13:53:06.000 293 21177.89 73.21 42873.55 47818.88 2015-10-20 13:53:07.000 293 21177.99 73.15 42873.49 47818.82 2015-10-20 13:53:08.000 293 21177.98 72.94 42873.47 47818.85 2015-10-20 13:53:09.000 293 21177.85 72.80 42873.50 47818.81 2015-10-20 13:53:10.000 293 21177.77 72.81 42873.54 47818.78 2015-10-20 13:53:11.000 293 21177.73 72.85 42873.56 47818.79 2015-10-20 13:53:12.000 293 21177.70 72.85 42873.62 47818.80 2015-10-20 13:53:13.000 293 21177.67 72.87 42873.64 47818.81 2015-10-20 13:53:14.000 293 21177.67 72.91 42873.64 47818.82 2015-10-20 13:53:15.000 293 21177.68 72.91 42873.63 47818.83 2015-10-20 13:53:16.000 293 21177.67 72.85 42873.66 47818.83 2015-10-20 13:53:17.000 293 21177.71 72.79 42873.68 47818.85 2015-10-20 13:53:18.000 293 21177.70 72.83 42873.71 47818.88 2015-10-20 13:53:19.000 293 21177.70 72.95 42873.67 47818.87 2015-10-20 13:53:20.000 293 21177.76 72.97 42873.61 47818.87 2015-10-20 13:53:21.000 293 21177.82 72.94 42873.61 47818.86 2015-10-20 13:53:22.000 293 21177.83 72.99 42873.58 47818.87 2015-10-20 13:53:23.000 293 21177.84 73.07 42873.55 47818.83 2015-10-20 13:53:24.000 293 21177.85 73.12 42873.50 47818.79 2015-10-20 13:53:25.000 293 21177.80 73.19 42873.42 47818.76 2015-10-20 13:53:26.000 293 21177.77 73.27 42873.37 47818.71 2015-10-20 13:53:27.000 293 21177.76 73.31 42873.31 47818.62 2015-10-20 13:53:28.000 293 21177.76 73.34 42873.23 47818.56 2015-10-20 13:53:29.000 293 21177.77 73.37 42873.18 47818.51 2015-10-20 13:53:30.000 293 21177.84 73.29 42873.18 47818.44 2015-10-20 13:53:31.000 293 21177.86 73.17 42873.22 47818.44 2015-10-20 13:53:32.000 293 21177.85 73.10 42873.28 47818.52 2015-10-20 13:53:33.000 293 21177.84 73.06 42873.28 47818.54 2015-10-20 13:53:34.000 293 21177.88 72.98 42873.32 47818.60 2015-10-20 13:53:35.000 293 21177.88 72.92 42873.39 47818.62 2015-10-20 13:53:36.000 293 21177.90 72.90 42873.43 47818.68 2015-10-20 13:53:37.000 293 21177.85 72.96 42873.45 47818.73 2015-10-20 13:53:38.000 293 21177.83 73.01 42873.41 47818.71 2015-10-20 13:53:39.000 293 21177.83 73.00 42873.37 47818.68 2015-10-20 13:53:40.000 293 21177.84 73.00 42873.39 47818.66 2015-10-20 13:53:41.000 293 21177.82 72.98 42873.41 47818.64 2015-10-20 13:53:42.000 293 21177.81 72.92 42873.40 47818.63 2015-10-20 13:53:43.000 293 21177.78 72.88 42873.44 47818.66 2015-10-20 13:53:44.000 293 21177.78 72.90 42873.48 47818.67 2015-10-20 13:53:45.000 293 21177.74 72.92 42873.49 47818.71 2015-10-20 13:53:46.000 293 21177.70 72.96 42873.47 47818.68 2015-10-20 13:53:47.000 293 21177.69 72.95 42873.47 47818.64 2015-10-20 13:53:48.000 293 21177.71 72.92 42873.48 47818.66 2015-10-20 13:53:49.000 293 21177.68 72.90 42873.50 47818.66 2015-10-20 13:53:50.000 293 21177.67 72.89 42873.51 47818.70 2015-10-20 13:53:51.000 293 21177.65 72.94 42873.53 47818.72 2015-10-20 13:53:52.000 293 21177.59 73.00 42873.49 47818.70 2015-10-20 13:53:53.000 293 21177.56 73.04 42873.46 47818.66 2015-10-20 13:53:54.000 293 21177.58 73.02 42873.44 47818.60 2015-10-20 13:53:55.000 293 21177.59 73.04 42873.43 47818.60 2015-10-20 13:53:56.000 293 21177.64 72.99 42873.43 47818.60 2015-10-20 13:53:57.000 293 21177.68 72.92 42873.48 47818.64 2015-10-20 13:53:58.000 293 21177.73 72.87 42873.51 47818.68 2015-10-20 13:53:59.000 293 21177.73 72.90 42873.53 47818.74 2015-10-20 13:54:00.000 293 21177.73 72.98 42873.50 47818.75 2015-10-20 13:54:01.000 293 21177.75 72.99 42873.51 47818.75 2015-10-20 13:54:02.000 293 21177.70 73.01 42873.52 47818.71 2015-10-20 13:54:03.000 293 21177.72 72.99 42873.52 47818.72 2015-10-20 13:54:04.000 293 21177.77 72.93 42873.52 47818.74 2015-10-20 13:54:05.000 293 21177.77 72.93 42873.56 47818.74 2015-10-20 13:54:06.000 293 21177.78 72.92 42873.55 47818.76 2015-10-20 13:54:07.000 293 21177.77 72.88 42873.52 47818.77 2015-10-20 13:54:08.000 293 21177.78 72.83 42873.48 47818.77 2015-10-20 13:54:09.000 293 21177.77 72.78 42873.55 47818.76 2015-10-20 13:54:10.000 293 21177.77 72.74 42873.61 47818.76 2015-10-20 13:54:11.000 293 21177.72 72.75 42873.66 47818.81 2015-10-20 13:54:12.000 293 21177.71 72.66 42873.68 47818.81 2015-10-20 13:54:13.000 293 21177.72 72.67 42873.72 47818.85 2015-10-20 13:54:14.000 293 21177.70 72.69 42873.75 47818.87 2015-10-20 13:54:15.000 293 21177.65 72.68 42873.79 47818.89 2015-10-20 13:54:16.000 293 21177.60 72.65 42873.82 47818.89 2015-10-20 13:54:17.000 293 21177.61 72.66 42873.84 47818.90 2015-10-20 13:54:18.000 293 21177.57 72.71 42873.81 47818.89 2015-10-20 13:54:19.000 293 21177.58 72.72 42873.81 47818.91 2015-10-20 13:54:20.000 293 21177.59 72.71 42873.81 47818.88 2015-10-20 13:54:21.000 293 21177.58 72.69 42873.84 47818.91 2015-10-20 13:54:22.000 293 21177.57 72.70 42873.83 47818.89 2015-10-20 13:54:23.000 293 21177.55 72.74 42873.87 47818.91 2015-10-20 13:54:24.000 293 21177.55 72.78 42873.86 47818.91 2015-10-20 13:54:25.000 293 21177.53 72.79 42873.85 47818.88 2015-10-20 13:54:26.000 293 21177.50 72.80 42873.84 47818.87 2015-10-20 13:54:27.000 293 21177.48 72.79 42873.86 47818.86 2015-10-20 13:54:28.000 293 21177.46 72.71 42873.86 47818.83 2015-10-20 13:54:29.000 293 21177.47 72.62 42873.85 47818.82 2015-10-20 13:54:30.000 293 21177.49 72.57 42873.90 47818.87 2015-10-20 13:54:31.000 293 21177.55 72.58 42873.93 47818.92 2015-10-20 13:54:32.000 293 21177.61 72.57 42873.92 47818.94 2015-10-20 13:54:33.000 293 21177.64 72.60 42873.96 47819.00 2015-10-20 13:54:34.000 293 21177.69 72.61 42873.96 47819.05 2015-10-20 13:54:35.000 293 21177.72 72.60 42873.97 47819.05 2015-10-20 13:54:36.000 293 21177.75 72.57 42873.97 47819.07 2015-10-20 13:54:37.000 293 21177.69 72.62 42873.97 47819.09 2015-10-20 13:54:38.000 293 21177.73 72.67 42873.97 47819.09 2015-10-20 13:54:39.000 293 21177.73 72.69 42873.95 47819.06 2015-10-20 13:54:40.000 293 21177.76 72.67 42873.94 47819.06 2015-10-20 13:54:41.000 293 21177.77 72.68 42873.93 47819.07 2015-10-20 13:54:42.000 293 21177.79 72.68 42873.92 47819.06 2015-10-20 13:54:43.000 293 21177.85 72.65 42873.92 47819.10 2015-10-20 13:54:44.000 293 21177.81 72.63 42873.95 47819.08 2015-10-20 13:54:45.000 293 21177.80 72.65 42874.00 47819.11 2015-10-20 13:54:46.000 293 21177.76 72.69 42874.03 47819.10 2015-10-20 13:54:47.000 293 21177.75 72.72 42874.04 47819.14 2015-10-20 13:54:48.000 293 21177.75 72.75 42874.06 47819.13 2015-10-20 13:54:49.000 293 21177.74 72.76 42874.02 47819.14 2015-10-20 13:54:50.000 293 21177.73 72.75 42874.01 47819.12 2015-10-20 13:54:51.000 293 21177.74 72.73 42874.03 47819.11 2015-10-20 13:54:52.000 293 21177.75 72.73 42874.02 47819.12 2015-10-20 13:54:53.000 293 21177.73 72.72 42874.04 47819.13 2015-10-20 13:54:54.000 293 21177.68 72.71 42874.03 47819.13 2015-10-20 13:54:55.000 293 21177.68 72.72 42874.04 47819.13 2015-10-20 13:54:56.000 293 21177.63 72.76 42874.00 47819.11 2015-10-20 13:54:57.000 293 21177.64 72.78 42874.05 47819.09 2015-10-20 13:54:58.000 293 21177.63 72.78 42874.01 47819.06 2015-10-20 13:54:59.000 293 21177.63 72.76 42874.00 47819.07 2015-10-20 13:55:00.000 293 21177.62 72.77 42874.03 47819.08 2015-10-20 13:55:01.000 293 21177.62 72.78 42874.04 47819.09 2015-10-20 13:55:02.000 293 21177.64 72.79 42874.05 47819.10 2015-10-20 13:55:03.000 293 21177.64 72.79 42874.03 47819.11 2015-10-20 13:55:04.000 293 21177.61 72.79 42874.05 47819.10 2015-10-20 13:55:05.000 293 21177.62 72.75 42874.07 47819.09 2015-10-20 13:55:06.000 293 21177.65 72.74 42874.04 47819.09 2015-10-20 13:55:07.000 293 21177.68 72.69 42874.06 47819.10 2015-10-20 13:55:08.000 293 21177.67 72.62 42874.05 47819.14 2015-10-20 13:55:09.000 293 21177.68 72.57 42874.11 47819.13 2015-10-20 13:55:10.000 293 21177.68 72.50 42874.18 47819.18 2015-10-20 13:55:11.000 293 21177.67 72.50 42874.20 47819.22 2015-10-20 13:55:12.000 293 21177.66 72.47 42874.20 47819.24 2015-10-20 13:55:13.000 293 21177.65 72.45 42874.23 47819.28 2015-10-20 13:55:14.000 293 21177.60 72.47 42874.26 47819.27 2015-10-20 13:55:15.000 293 21177.58 72.46 42874.28 47819.30 2015-10-20 13:55:16.000 293 21177.57 72.45 42874.31 47819.29 2015-10-20 13:55:17.000 293 21177.57 72.47 42874.31 47819.27 2015-10-20 13:55:18.000 293 21177.57 72.52 42874.30 47819.30 2015-10-20 13:55:19.000 293 21177.57 72.59 42874.29 47819.30 2015-10-20 13:55:20.000 293 21177.50 72.62 42874.28 47819.26 2015-10-20 13:55:21.000 293 21177.48 72.65 42874.29 47819.24 2015-10-20 13:55:22.000 293 21177.53 72.73 42874.27 47819.25 2015-10-20 13:55:23.000 293 21177.52 72.77 42874.24 47819.23 2015-10-20 13:55:24.000 293 21177.52 72.82 42874.23 47819.21 2015-10-20 13:55:25.000 293 21177.55 72.87 42874.25 47819.18 2015-10-20 13:55:26.000 293 21177.50 72.91 42874.25 47819.19 2015-10-20 13:55:27.000 293 21177.50 72.94 42874.18 47819.18 2015-10-20 13:55:28.000 293 21177.50 72.99 42874.17 47819.17 2015-10-20 13:55:29.000 293 21177.47 73.04 42874.14 47819.15 2015-10-20 13:55:30.000 293 21177.45 73.08 42874.11 47819.10 2015-10-20 13:55:31.000 293 21177.45 73.09 42874.13 47819.10 2015-10-20 13:55:32.000 293 21177.46 73.08 42874.14 47819.07 2015-10-20 13:55:33.000 293 21177.47 73.08 42874.12 47819.08 2015-10-20 13:55:34.000 293 21177.46 73.15 42874.15 47819.09 2015-10-20 13:55:35.000 293 21177.43 73.20 42874.11 47819.08 2015-10-20 13:55:36.000 293 21177.43 73.22 42874.10 47819.05 2015-10-20 13:55:37.000 293 21177.43 73.24 42874.06 47819.03 2015-10-20 13:55:38.000 293 21177.39 73.26 42874.04 47819.01 2015-10-20 13:55:39.000 293 21177.40 73.24 42874.01 47818.98 2015-10-20 13:55:40.000 293 21177.40 73.23 42874.00 47818.97 2015-10-20 13:55:41.000 293 21177.40 73.21 42873.99 47818.94 2015-10-20 13:55:42.000 293 21177.39 73.20 42873.98 47818.95 2015-10-20 13:55:43.000 293 21177.38 73.19 42873.97 47818.93 2015-10-20 13:55:44.000 293 21177.41 73.17 42873.97 47818.91 2015-10-20 13:55:45.000 293 21177.44 73.15 42873.97 47818.92 2015-10-20 13:55:46.000 293 21177.46 73.14 42873.98 47818.92 2015-10-20 13:55:47.000 293 21177.49 73.11 42874.01 47818.95 2015-10-20 13:55:48.000 293 21177.56 73.09 42874.00 47818.97 2015-10-20 13:55:49.000 293 21177.64 73.04 42874.02 47819.02 2015-10-20 13:55:50.000 293 21177.69 73.03 42874.00 47819.06 2015-10-20 13:55:51.000 293 21177.70 73.01 42873.99 47819.07 2015-10-20 13:55:52.000 293 21177.70 73.01 42874.02 47819.08 2015-10-20 13:55:53.000 293 21177.71 72.98 42874.04 47819.12 2015-10-20 13:55:54.000 293 21177.77 72.92 42874.04 47819.13 2015-10-20 13:55:55.000 293 21177.82 72.89 42874.03 47819.13 2015-10-20 13:55:56.000 293 21177.81 72.86 42874.04 47819.16 2015-10-20 13:55:57.000 293 21177.83 72.84 42874.07 47819.18 2015-10-20 13:55:58.000 293 21177.83 72.83 42874.09 47819.19 2015-10-20 13:55:59.000 293 21177.78 72.82 42874.07 47819.20 2015-10-20 13:56:00.000 293 21177.79 72.83 42874.08 47819.21 2015-10-20 13:56:01.000 293 21177.79 72.80 42874.12 47819.20 2015-10-20 13:56:02.000 293 21177.77 72.77 42874.13 47819.21 2015-10-20 13:56:03.000 293 21177.77 72.74 42874.14 47819.23 2015-10-20 13:56:04.000 293 21177.72 72.79 42874.16 47819.23 2015-10-20 13:56:05.000 293 21177.70 72.88 42874.12 47819.19 2015-10-20 13:56:06.000 293 21177.65 72.93 42874.04 47819.18 2015-10-20 13:56:07.000 293 21177.59 72.95 42873.97 47819.10 2015-10-20 13:56:08.000 293 21177.52 72.95 42873.98 47819.04 2015-10-20 13:56:09.000 293 21177.47 72.96 42873.97 47818.97 2015-10-20 13:56:10.000 293 21177.45 72.95 42873.98 47818.95 2015-10-20 13:56:11.000 293 21177.40 72.93 42873.97 47818.93 2015-10-20 13:56:12.000 293 21177.38 72.94 42873.93 47818.91 2015-10-20 13:56:13.000 293 21177.36 72.98 42873.90 47818.90 2015-10-20 13:56:14.000 293 21177.34 73.00 42873.90 47818.87 2015-10-20 13:56:15.000 293 21177.29 73.01 42873.85 47818.82 2015-10-20 13:56:16.000 293 21177.23 73.02 42873.82 47818.80 2015-10-20 13:56:17.000 293 21177.22 73.01 42873.83 47818.75 2015-10-20 13:56:18.000 293 21177.18 73.00 42873.85 47818.72 2015-10-20 13:56:19.000 293 21177.14 72.99 42873.86 47818.72 2015-10-20 13:56:20.000 293 21177.11 72.95 42873.86 47818.69 2015-10-20 13:56:21.000 293 21177.10 72.93 42873.87 47818.71 2015-10-20 13:56:22.000 293 21177.09 72.90 42873.88 47818.71 2015-10-20 13:56:23.000 293 21177.07 72.90 42873.85 47818.68 2015-10-20 13:56:24.000 293 21177.04 72.93 42873.85 47818.70 2015-10-20 13:56:25.000 293 21177.04 72.94 42873.84 47818.70 2015-10-20 13:56:26.000 293 21177.10 72.94 42873.86 47818.71 2015-10-20 13:56:27.000 293 21177.14 72.92 42873.86 47818.73 2015-10-20 13:56:28.000 293 21177.15 72.96 42873.87 47818.73 2015-10-20 13:56:29.000 293 21177.11 72.98 42873.88 47818.79 2015-10-20 13:56:30.000 293 21177.10 72.97 42873.86 47818.76 2015-10-20 13:56:31.000 293 21177.07 72.98 42873.88 47818.77 2015-10-20 13:56:32.000 293 21177.06 72.96 42873.89 47818.77 2015-10-20 13:56:33.000 293 21177.03 72.95 42873.92 47818.78 2015-10-20 13:56:34.000 293 21177.02 72.90 42873.94 47818.81 2015-10-20 13:56:35.000 293 21177.04 72.95 42873.98 47818.82 2015-10-20 13:56:36.000 293 21177.04 72.99 42873.96 47818.82 2015-10-20 13:56:37.000 293 21177.06 72.99 42873.93 47818.82 2015-10-20 13:56:38.000 293 21177.05 73.00 42873.92 47818.80 2015-10-20 13:56:39.000 293 21177.07 73.03 42873.88 47818.78 2015-10-20 13:56:40.000 293 21177.11 73.05 42873.84 47818.77 2015-10-20 13:56:41.000 293 21177.17 73.07 42873.82 47818.76 2015-10-20 13:56:42.000 293 21177.19 73.07 42873.79 47818.76 2015-10-20 13:56:43.000 293 21177.18 73.08 42873.78 47818.74 2015-10-20 13:56:44.000 293 21177.20 73.11 42873.75 47818.72 2015-10-20 13:56:45.000 293 21177.17 73.12 42873.75 47818.68 2015-10-20 13:56:46.000 293 21177.18 73.12 42873.75 47818.68 2015-10-20 13:56:47.000 293 21177.17 73.09 42873.71 47818.66 2015-10-20 13:56:48.000 293 21177.14 73.10 42873.71 47818.66 2015-10-20 13:56:49.000 293 21177.12 73.16 42873.68 47818.64 2015-10-20 13:56:50.000 293 21177.09 73.19 42873.70 47818.61 2015-10-20 13:56:51.000 293 21177.12 73.22 42873.73 47818.61 2015-10-20 13:56:52.000 293 21177.17 73.21 42873.72 47818.62 2015-10-20 13:56:53.000 293 21177.22 73.23 42873.71 47818.63 2015-10-20 13:56:54.000 293 21177.25 73.25 42873.72 47818.64 2015-10-20 13:56:55.000 293 21177.23 73.25 42873.72 47818.66 2015-10-20 13:56:56.000 293 21177.21 73.27 42873.71 47818.67 2015-10-20 13:56:57.000 293 21177.23 73.26 42873.73 47818.67 2015-10-20 13:56:58.000 293 21177.24 73.25 42873.75 47818.71 2015-10-20 13:56:59.000 293 21177.23 73.25 42873.77 47818.71 2015-10-20 13:57:00.000 293 21177.28 73.23 42873.81 47818.72 2015-10-20 13:57:01.000 293 21177.25 73.19 42873.83 47818.75 2015-10-20 13:57:02.000 293 21177.22 73.18 42873.86 47818.80 2015-10-20 13:57:03.000 293 21177.20 73.16 42873.87 47818.80 2015-10-20 13:57:04.000 293 21177.19 73.19 42873.88 47818.82 2015-10-20 13:57:05.000 293 21177.18 73.19 42873.89 47818.80 2015-10-20 13:57:06.000 293 21177.22 73.21 42873.88 47818.82 2015-10-20 13:57:07.000 293 21177.21 73.27 42873.88 47818.81 2015-10-20 13:57:08.000 293 21177.19 73.30 42873.91 47818.82 2015-10-20 13:57:09.000 293 21177.18 73.34 42873.87 47818.78 2015-10-20 13:57:10.000 293 21177.19 73.36 42873.83 47818.78 2015-10-20 13:57:11.000 293 21177.22 73.39 42873.83 47818.75 2015-10-20 13:57:12.000 293 21177.21 73.38 42873.85 47818.76 2015-10-20 13:57:13.000 293 21177.22 73.38 42873.85 47818.76 2015-10-20 13:57:14.000 293 21177.22 73.37 42873.86 47818.75 2015-10-20 13:57:15.000 293 21177.25 73.34 42873.85 47818.74 2015-10-20 13:57:16.000 293 21177.25 73.35 42873.87 47818.77 2015-10-20 13:57:17.000 293 21177.24 73.38 42873.84 47818.79 2015-10-20 13:57:18.000 293 21177.23 73.42 42873.81 47818.78 2015-10-20 13:57:19.000 293 21177.22 73.44 42873.82 47818.78 2015-10-20 13:57:20.000 293 21177.18 73.46 42873.84 47818.77 2015-10-20 13:57:21.000 293 21177.12 73.49 42873.83 47818.75 2015-10-20 13:57:22.000 293 21177.09 73.45 42873.86 47818.76 2015-10-20 13:57:23.000 293 21177.09 73.45 42873.89 47818.75 2015-10-20 13:57:24.000 293 21177.07 73.50 42873.90 47818.77 2015-10-20 13:57:25.000 293 21176.98 73.52 42873.95 47818.76 2015-10-20 13:57:26.000 293 21176.91 73.54 42873.98 47818.74 2015-10-20 13:57:27.000 293 21176.84 73.62 42873.98 47818.72 2015-10-20 13:57:28.000 293 21176.82 73.66 42873.96 47818.71 2015-10-20 13:57:29.000 293 21176.80 73.67 42873.95 47818.70 2015-10-20 13:57:30.000 293 21176.80 73.71 42873.94 47818.66 2015-10-20 13:57:31.000 293 21176.78 73.73 42873.95 47818.69 2015-10-20 13:57:32.000 293 21176.78 73.74 42873.95 47818.70 2015-10-20 13:57:33.000 293 21176.78 73.72 42873.98 47818.70 2015-10-20 13:57:34.000 293 21176.75 73.74 42874.00 47818.72 2015-10-20 13:57:35.000 293 21176.73 73.75 42874.02 47818.72 2015-10-20 13:57:36.000 293 21176.71 73.75 42874.04 47818.71 2015-10-20 13:57:37.000 293 21176.71 73.75 42874.04 47818.69 2015-10-20 13:57:38.000 293 21176.68 73.80 42874.05 47818.74 2015-10-20 13:57:39.000 293 21176.71 73.84 42874.07 47818.72 2015-10-20 13:57:40.000 293 21176.71 73.87 42874.03 47818.74 2015-10-20 13:57:41.000 293 21176.69 73.86 42874.03 47818.72 2015-10-20 13:57:42.000 293 21176.68 73.87 42874.02 47818.70 2015-10-20 13:57:43.000 293 21176.67 73.86 42874.01 47818.71 2015-10-20 13:57:44.000 293 21176.69 73.85 42874.03 47818.71 2015-10-20 13:57:45.000 293 21176.74 73.86 42874.04 47818.71 2015-10-20 13:57:46.000 293 21176.74 73.86 42874.03 47818.72 2015-10-20 13:57:47.000 293 21176.72 73.82 42874.01 47818.69 2015-10-20 13:57:48.000 293 21176.70 73.81 42874.00 47818.70 2015-10-20 13:57:49.000 293 21176.67 73.79 42874.00 47818.69 2015-10-20 13:57:50.000 293 21176.65 73.75 42874.03 47818.69 2015-10-20 13:57:51.000 293 21176.66 73.70 42874.04 47818.69 2015-10-20 13:57:52.000 293 21176.66 73.68 42874.03 47818.67 2015-10-20 13:57:53.000 293 21176.64 73.71 42874.04 47818.71 2015-10-20 13:57:54.000 293 21176.61 73.71 42874.03 47818.67 2015-10-20 13:57:55.000 293 21176.60 73.71 42874.03 47818.69 2015-10-20 13:57:56.000 293 21176.59 73.73 42873.98 47818.66 2015-10-20 13:57:57.000 293 21176.60 73.70 42873.99 47818.62 2015-10-20 13:57:58.000 293 21176.61 73.70 42873.95 47818.62 2015-10-20 13:57:59.000 293 21176.57 73.73 42873.96 47818.60 2015-10-20 13:58:00.000 293 21176.57 73.72 42873.94 47818.58 2015-10-20 13:58:01.000 293 21176.55 73.74 42873.92 47818.57 2015-10-20 13:58:02.000 293 21176.52 73.79 42873.89 47818.54 2015-10-20 13:58:03.000 293 21176.47 73.82 42873.85 47818.47 2015-10-20 13:58:04.000 293 21176.45 73.81 42873.82 47818.44 2015-10-20 13:58:05.000 293 21176.47 73.79 42873.79 47818.41 2015-10-20 13:58:06.000 293 21176.50 73.71 42873.79 47818.38 2015-10-20 13:58:07.000 293 21176.53 73.66 42873.79 47818.41 2015-10-20 13:58:08.000 293 21176.56 73.62 42873.80 47818.44 2015-10-20 13:58:09.000 293 21176.57 73.58 42873.84 47818.46 2015-10-20 13:58:10.000 293 21176.59 73.52 42873.86 47818.48 2015-10-20 13:58:11.000 293 21176.56 73.49 42873.86 47818.51 2015-10-20 13:58:12.000 293 21176.53 73.51 42873.87 47818.52 2015-10-20 13:58:13.000 293 21176.50 73.54 42873.85 47818.52 2015-10-20 13:58:14.000 293 21176.47 73.56 42873.86 47818.50 2015-10-20 13:58:15.000 293 21176.45 73.59 42873.87 47818.51 2015-10-20 13:58:16.000 293 21176.46 73.56 42873.86 47818.49 2015-10-20 13:58:17.000 293 21176.44 73.59 42873.87 47818.50 2015-10-20 13:58:18.000 293 21176.43 73.59 42873.90 47818.49 2015-10-20 13:58:19.000 293 21176.45 73.59 42873.90 47818.52 2015-10-20 13:58:20.000 293 21176.46 73.57 42873.94 47818.52 2015-10-20 13:58:21.000 293 21176.46 73.58 42873.95 47818.53 2015-10-20 13:58:22.000 293 21176.49 73.52 42873.94 47818.53 2015-10-20 13:58:23.000 293 21176.52 73.44 42873.89 47818.57 2015-10-20 13:58:24.000 293 21176.51 73.29 42873.88 47818.55 2015-10-20 13:58:25.000 293 21176.39 73.13 42873.88 47818.53 2015-10-20 13:58:26.000 293 21176.23 73.09 42873.95 47818.47 2015-10-20 13:58:27.000 293 21176.14 73.20 42874.01 47818.43 2015-10-20 13:58:28.000 293 21176.16 73.32 42874.04 47818.48 2015-10-20 13:58:29.000 293 21176.19 73.43 42874.04 47818.53 2015-10-20 13:58:30.000 293 21176.20 73.47 42874.04 47818.55 2015-10-20 13:58:31.000 293 21176.20 73.47 42874.06 47818.53 2015-10-20 13:58:32.000 293 21176.21 73.49 42874.04 47818.54 2015-10-20 13:58:33.000 293 21176.19 73.48 42874.00 47818.53 2015-10-20 13:58:34.000 293 21176.17 73.46 42874.02 47818.50 2015-10-20 13:58:35.000 293 21176.13 73.47 42874.06 47818.49 2015-10-20 13:58:36.000 293 21176.09 73.48 42874.06 47818.50 2015-10-20 13:58:37.000 293 21176.14 73.46 42874.07 47818.47 2015-10-20 13:58:38.000 293 21176.12 73.46 42874.05 47818.49 2015-10-20 13:58:39.000 293 21176.14 73.49 42874.01 47818.46 2015-10-20 13:58:40.000 293 21176.15 73.51 42873.98 47818.46 2015-10-20 13:58:41.000 293 21176.17 73.50 42873.95 47818.45 2015-10-20 13:58:42.000 293 21176.17 73.45 42873.99 47818.45 2015-10-20 13:58:43.000 293 21176.16 73.44 42873.99 47818.44 2015-10-20 13:58:44.000 293 21176.17 73.45 42874.01 47818.44 2015-10-20 13:58:45.000 293 21176.17 73.43 42874.03 47818.45 2015-10-20 13:58:46.000 293 21176.21 73.39 42874.07 47818.47 2015-10-20 13:58:47.000 293 21176.23 73.38 42874.06 47818.52 2015-10-20 13:58:48.000 293 21176.24 73.35 42874.08 47818.55 2015-10-20 13:58:49.000 293 21176.29 73.35 42874.10 47818.57 2015-10-20 13:58:50.000 293 21176.28 73.37 42874.15 47818.60 2015-10-20 13:58:51.000 293 21176.31 73.36 42874.17 47818.61 2015-10-20 13:58:52.000 293 21176.31 73.36 42874.13 47818.62 2015-10-20 13:58:53.000 293 21176.32 73.36 42874.09 47818.61 2015-10-20 13:58:54.000 293 21176.33 73.38 42874.13 47818.64 2015-10-20 13:58:55.000 293 21176.33 73.42 42874.13 47818.63 2015-10-20 13:58:56.000 293 21176.33 73.37 42874.10 47818.64 2015-10-20 13:58:57.000 293 21176.35 73.38 42874.12 47818.63 2015-10-20 13:58:58.000 293 21176.37 73.38 42874.12 47818.65 2015-10-20 13:58:59.000 293 21176.37 73.37 42874.11 47818.64 2015-10-20 13:59:00.000 293 21176.35 73.40 42874.13 47818.67 2015-10-20 13:59:01.000 293 21176.35 73.39 42874.13 47818.68 2015-10-20 13:59:02.000 293 21176.35 73.36 42874.10 47818.65 2015-10-20 13:59:03.000 293 21176.33 73.34 42874.10 47818.67 2015-10-20 13:59:04.000 293 21176.30 73.35 42874.08 47818.63 2015-10-20 13:59:05.000 293 21176.30 73.39 42874.10 47818.64 2015-10-20 13:59:06.000 293 21176.28 73.45 42874.10 47818.63 2015-10-20 13:59:07.000 293 21176.26 73.51 42874.10 47818.63 2015-10-20 13:59:08.000 293 21176.24 73.56 42874.10 47818.65 2015-10-20 13:59:09.000 293 21176.24 73.58 42874.11 47818.64 2015-10-20 13:59:10.000 293 21176.22 73.58 42874.13 47818.60 2015-10-20 13:59:11.000 293 21176.23 73.56 42874.14 47818.63 2015-10-20 13:59:12.000 293 21176.22 73.57 42874.15 47818.60 2015-10-20 13:59:13.000 293 21176.18 73.55 42874.15 47818.60 2015-10-20 13:59:14.000 293 21176.20 73.50 42874.13 47818.60 2015-10-20 13:59:15.000 293 21176.21 73.47 42874.11 47818.58 2015-10-20 13:59:16.000 293 21176.22 73.45 42874.12 47818.59 2015-10-20 13:59:17.000 293 21176.22 73.44 42874.09 47818.58 2015-10-20 13:59:18.000 293 21176.24 73.41 42874.12 47818.60 2015-10-20 13:59:19.000 293 21176.28 73.37 42874.10 47818.61 2015-10-20 13:59:20.000 293 21176.27 73.34 42874.12 47818.61 2015-10-20 13:59:21.000 293 21176.29 73.29 42874.12 47818.66 2015-10-20 13:59:22.000 293 21176.28 73.28 42874.14 47818.64 2015-10-20 13:59:23.000 293 21176.24 73.25 42874.13 47818.62 2015-10-20 13:59:24.000 293 21176.22 73.21 42874.14 47818.64 2015-10-20 13:59:25.000 293 21176.24 73.19 42874.14 47818.61 2015-10-20 13:59:26.000 293 21176.28 73.19 42874.14 47818.63 2015-10-20 13:59:27.000 293 21176.30 73.18 42874.15 47818.64 2015-10-20 13:59:28.000 293 21176.28 73.24 42874.18 47818.66 2015-10-20 13:59:29.000 293 21176.28 73.27 42874.19 47818.66 2015-10-20 13:59:30.000 293 21176.32 73.30 42874.21 47818.71 2015-10-20 13:59:31.000 293 21176.29 73.31 42874.22 47818.71 2015-10-20 13:59:32.000 293 21176.30 73.33 42874.21 47818.72 2015-10-20 13:59:33.000 293 21176.27 73.33 42874.20 47818.72 2015-10-20 13:59:34.000 293 21176.24 73.32 42874.19 47818.73 2015-10-20 13:59:35.000 293 21176.20 73.34 42874.19 47818.68 2015-10-20 13:59:36.000 293 21176.19 73.35 42874.18 47818.65 2015-10-20 13:59:37.000 293 21176.16 73.33 42874.16 47818.63 2015-10-20 13:59:38.000 293 21176.17 73.33 42874.08 47818.57 2015-10-20 13:59:39.000 293 21176.19 73.38 42874.03 47818.54 2015-10-20 13:59:40.000 293 21176.26 73.41 42873.99 47818.52 2015-10-20 13:59:41.000 293 21176.31 73.38 42874.04 47818.52 2015-10-20 13:59:42.000 293 21176.30 73.38 42874.05 47818.51 2015-10-20 13:59:43.000 293 21176.33 73.36 42874.07 47818.55 2015-10-20 13:59:44.000 293 21176.38 73.33 42874.07 47818.57 2015-10-20 13:59:45.000 293 21176.38 73.28 42874.07 47818.61 2015-10-20 13:59:46.000 293 21176.41 73.24 42874.10 47818.62 2015-10-20 13:59:47.000 293 21176.44 73.24 42874.11 47818.64 2015-10-20 13:59:48.000 293 21176.50 73.23 42874.13 47818.67 2015-10-20 13:59:49.000 293 21176.52 73.21 42874.12 47818.68 2015-10-20 13:59:50.000 293 21176.54 73.17 42874.11 47818.70 2015-10-20 13:59:51.000 293 21176.51 73.17 42874.11 47818.72 2015-10-20 13:59:52.000 293 21176.54 73.14 42874.11 47818.71 2015-10-20 13:59:53.000 293 21176.55 73.18 42874.10 47818.70 2015-10-20 13:59:54.000 293 21176.55 73.21 42874.07 47818.71 2015-10-20 13:59:55.000 293 21176.55 73.24 42874.06 47818.70 2015-10-20 13:59:56.000 293 21176.52 73.23 42874.12 47818.70 2015-10-20 13:59:57.000 293 21176.50 73.23 42874.13 47818.71 2015-10-20 13:59:58.000 293 21176.49 73.23 42874.11 47818.70 2015-10-20 13:59:59.000 293 21176.47 73.19 42874.15 47818.70 2015-10-20 14:00:00.000 293 21176.45 73.13 42874.19 47818.72 2015-10-20 14:00:01.000 293 21176.49 73.09 42874.18 47818.77 2015-10-20 14:00:02.000 293 21176.52 73.06 42874.20 47818.75 2015-10-20 14:00:03.000 293 21176.55 73.05 42874.26 47818.82 2015-10-20 14:00:04.000 293 21176.54 73.06 42874.34 47818.86 2015-10-20 14:00:05.000 293 21176.54 73.14 42874.41 47818.95 2015-10-20 14:00:06.000 293 21176.61 73.23 42874.44 47818.99 2015-10-20 14:00:07.000 293 21176.65 73.29 42874.47 47819.06 2015-10-20 14:00:08.000 293 21176.71 73.34 42874.49 47819.09 2015-10-20 14:00:09.000 293 21176.65 73.36 42874.49 47819.11 2015-10-20 14:00:10.000 293 21176.61 73.26 42874.49 47819.10 2015-10-20 14:00:11.000 293 21176.59 73.20 42874.50 47819.11 2015-10-20 14:00:12.000 293 21176.60 73.17 42874.53 47819.12 2015-10-20 14:00:13.000 293 21176.60 73.13 42874.52 47819.13 2015-10-20 14:00:14.000 293 21176.57 73.10 42874.53 47819.12 2015-10-20 14:00:15.000 293 21176.61 73.09 42874.51 47819.13 2015-10-20 14:00:16.000 293 21176.62 73.06 42874.50 47819.13 2015-10-20 14:00:17.000 293 21176.65 73.04 42874.49 47819.13 2015-10-20 14:00:18.000 293 21176.67 73.04 42874.51 47819.12 2015-10-20 14:00:19.000 293 21176.72 73.05 42874.51 47819.16 2015-10-20 14:00:20.000 293 21176.76 73.06 42874.52 47819.13 2015-10-20 14:00:21.000 293 21176.77 73.08 42874.48 47819.15 2015-10-20 14:00:22.000 293 21176.77 73.14 42874.50 47819.17 2015-10-20 14:00:23.000 293 21176.77 73.16 42874.53 47819.17 2015-10-20 14:00:24.000 293 21176.77 73.22 42874.53 47819.23 2015-10-20 14:00:25.000 293 21176.79 73.25 42874.55 47819.21 2015-10-20 14:00:26.000 293 21176.80 73.24 42874.57 47819.25 2015-10-20 14:00:27.000 293 21176.81 73.25 42874.56 47819.25 2015-10-20 14:00:28.000 293 21176.79 73.26 42874.55 47819.24 2015-10-20 14:00:29.000 293 21176.78 73.25 42874.59 47819.24 2015-10-20 14:00:30.000 293 21176.79 73.20 42874.54 47819.24 2015-10-20 14:00:31.000 293 21176.77 73.18 42874.54 47819.21 2015-10-20 14:00:32.000 293 21176.80 73.17 42874.54 47819.20 2015-10-20 14:00:33.000 293 21176.84 73.20 42874.55 47819.22 2015-10-20 14:00:34.000 293 21176.88 73.23 42874.54 47819.23 2015-10-20 14:00:35.000 293 21176.91 73.26 42874.50 47819.24 2015-10-20 14:00:36.000 293 21176.92 73.28 42874.48 47819.23 2015-10-20 14:00:37.000 293 21176.91 73.30 42874.52 47819.24 2015-10-20 14:00:38.000 293 21176.90 73.31 42874.50 47819.24 2015-10-20 14:00:39.000 293 21176.88 73.31 42874.54 47819.24 2015-10-20 14:00:40.000 293 21176.87 73.34 42874.54 47819.23 2015-10-20 14:00:41.000 293 21176.85 73.34 42874.53 47819.23 2015-10-20 14:00:42.000 293 21176.79 73.34 42874.54 47819.27 2015-10-20 14:00:43.000 293 21176.74 73.30 42874.57 47819.25 2015-10-20 14:00:44.000 293 21176.68 73.28 42874.59 47819.22 2015-10-20 14:00:45.000 293 21176.67 73.23 42874.58 47819.21 2015-10-20 14:00:46.000 293 21176.68 73.21 42874.54 47819.16 2015-10-20 14:00:47.000 293 21176.61 73.21 42874.57 47819.17 2015-10-20 14:00:48.000 293 21176.55 73.25 42874.53 47819.12 2015-10-20 14:00:49.000 293 21176.51 73.26 42874.50 47819.11 2015-10-20 14:00:50.000 293 21176.49 73.32 42874.48 47819.05 2015-10-20 14:00:51.000 293 21176.46 73.33 42874.45 47819.02 2015-10-20 14:00:52.000 293 21176.50 73.33 42874.45 47819.00 2015-10-20 14:00:53.000 293 21176.47 73.37 42874.44 47818.98 2015-10-20 14:00:54.000 293 21176.51 73.40 42874.42 47819.00 2015-10-20 14:00:55.000 293 21176.54 73.40 42874.42 47818.99 2015-10-20 14:00:56.000 293 21176.53 73.37 42874.42 47818.99 2015-10-20 14:00:57.000 293 21176.59 73.36 42874.47 47819.02 2015-10-20 14:00:58.000 293 21176.70 73.41 42874.50 47819.08 2015-10-20 14:00:59.000 293 21176.74 73.43 42874.51 47819.10 2015-10-20 14:01:00.000 293 21176.71 73.43 42874.54 47819.14 2015-10-20 14:01:01.000 293 21176.67 73.40 42874.58 47819.15 2015-10-20 14:01:02.000 293 21176.67 73.41 42874.62 47819.18 2015-10-20 14:01:03.000 293 21176.64 73.43 42874.62 47819.22 2015-10-20 14:01:04.000 293 21176.61 73.43 42874.68 47819.23 2015-10-20 14:01:05.000 293 21176.60 73.44 42874.68 47819.24 2015-10-20 14:01:06.000 293 21176.58 73.41 42874.65 47819.26 2015-10-20 14:01:07.000 293 21176.60 73.39 42874.66 47819.26 2015-10-20 14:01:08.000 293 21176.60 73.35 42874.69 47819.26 2015-10-20 14:01:09.000 293 21176.59 73.30 42874.75 47819.26 2015-10-20 14:01:10.000 293 21176.60 73.29 42874.77 47819.31 2015-10-20 14:01:11.000 293 21176.61 73.28 42874.83 47819.37 2015-10-20 14:01:12.000 293 21176.59 73.30 42874.84 47819.37 2015-10-20 14:01:13.000 293 21176.59 73.29 42874.84 47819.37 2015-10-20 14:01:14.000 293 21176.60 73.31 42874.83 47819.40 2015-10-20 14:01:15.000 293 21176.57 73.36 42874.81 47819.39 2015-10-20 14:01:16.000 293 21176.56 73.35 42874.83 47819.40 2015-10-20 14:01:17.000 293 21176.56 73.36 42874.83 47819.39 2015-10-20 14:01:18.000 293 21176.56 73.36 42874.84 47819.38 2015-10-20 14:01:19.000 293 21176.55 73.33 42874.88 47819.42 2015-10-20 14:01:20.000 293 21176.60 73.32 42874.95 47819.46 2015-10-20 14:01:21.000 293 21176.60 73.28 42874.99 47819.48 2015-10-20 14:01:22.000 293 21176.60 73.26 42874.99 47819.52 2015-10-20 14:01:23.000 293 21176.59 73.22 42875.04 47819.55 2015-10-20 14:01:24.000 293 21176.58 73.18 42875.06 47819.57 2015-10-20 14:01:25.000 293 21176.60 73.14 42875.07 47819.56 2015-10-20 14:01:26.000 293 21176.59 73.12 42875.11 47819.58 2015-10-20 14:01:27.000 293 21176.62 73.13 42875.12 47819.62 2015-10-20 14:01:28.000 293 21176.63 73.13 42875.10 47819.63 2015-10-20 14:01:29.000 293 21176.63 73.12 42875.10 47819.62 2015-10-20 14:01:30.000 293 21176.65 73.12 42875.09 47819.62 2015-10-20 14:01:31.000 293 21176.63 73.13 42875.10 47819.62 2015-10-20 14:01:32.000 293 21176.59 73.16 42875.10 47819.63 2015-10-20 14:01:33.000 293 21176.57 73.19 42875.13 47819.63 2015-10-20 14:01:34.000 293 21176.55 73.19 42875.15 47819.63 2015-10-20 14:01:35.000 293 21176.53 73.23 42875.14 47819.65 2015-10-20 14:01:36.000 293 21176.52 73.21 42875.16 47819.65 2015-10-20 14:01:37.000 293 21176.46 73.19 42875.13 47819.61 2015-10-20 14:01:38.000 293 21176.44 73.18 42875.11 47819.60 2015-10-20 14:01:39.000 293 21176.42 73.15 42875.12 47819.54 2015-10-20 14:01:40.000 293 21176.36 73.11 42875.09 47819.53 2015-10-20 14:01:41.000 293 21176.36 73.06 42875.08 47819.52 2015-10-20 14:01:42.000 293 21176.33 73.01 42875.07 47819.49 2015-10-20 14:01:43.000 293 21176.28 72.98 42875.07 47819.47 2015-10-20 14:01:44.000 293 21176.28 72.99 42875.05 47819.45 2015-10-20 14:01:45.000 293 21176.27 73.03 42875.01 47819.44 2015-10-20 14:01:46.000 293 21176.28 73.03 42875.02 47819.44 2015-10-20 14:01:47.000 293 21176.34 73.00 42874.99 47819.41 2015-10-20 14:01:48.000 293 21176.33 72.99 42874.99 47819.43 2015-10-20 14:01:49.000 293 21176.34 72.97 42874.96 47819.40 2015-10-20 14:01:50.000 293 21176.34 72.95 42874.96 47819.41 2015-10-20 14:01:51.000 293 21176.35 72.93 42874.99 47819.40 2015-10-20 14:01:52.000 293 21176.34 72.86 42875.02 47819.41 2015-10-20 14:01:53.000 293 21176.33 72.85 42875.04 47819.42 2015-10-20 14:01:54.000 293 21176.35 72.85 42875.05 47819.45 2015-10-20 14:01:55.000 293 21176.32 72.85 42875.02 47819.47 2015-10-20 14:01:56.000 293 21176.31 72.87 42875.01 47819.44 2015-10-20 14:01:57.000 293 21176.33 72.87 42875.04 47819.45 2015-10-20 14:01:58.000 293 21176.33 72.81 42875.02 47819.41 2015-10-20 14:01:59.000 293 21176.33 72.80 42875.01 47819.43 2015-10-20 14:02:00.000 293 21176.31 72.81 42875.02 47819.43 2015-10-20 14:02:01.000 293 21176.24 72.82 42875.00 47819.43 2015-10-20 14:02:02.000 293 21176.22 72.83 42875.02 47819.42 2015-10-20 14:02:03.000 293 21176.22 72.82 42874.98 47819.39 2015-10-20 14:02:04.000 293 21176.25 72.84 42874.97 47819.37 2015-10-20 14:02:05.000 293 21176.22 72.82 42874.95 47819.35 2015-10-20 14:02:06.000 293 21176.22 72.81 42874.96 47819.33 2015-10-20 14:02:07.000 293 21176.22 72.82 42874.96 47819.33 2015-10-20 14:02:08.000 293 21176.20 72.87 42874.93 47819.36 2015-10-20 14:02:09.000 293 21176.20 72.92 42874.93 47819.33 2015-10-20 14:02:10.000 293 21176.21 72.98 42874.95 47819.32 2015-10-20 14:02:11.000 293 21176.25 73.02 42874.90 47819.32 2015-10-20 14:02:12.000 293 21176.22 73.01 42874.86 47819.27 2015-10-20 14:02:13.000 293 21176.19 72.99 42874.85 47819.27 2015-10-20 14:02:14.000 293 21176.19 72.98 42874.86 47819.24 2015-10-20 14:02:15.000 293 21176.21 72.96 42874.87 47819.23 2015-10-20 14:02:16.000 293 21176.21 72.95 42874.83 47819.22 2015-10-20 14:02:17.000 293 21176.19 72.95 42874.81 47819.19 2015-10-20 14:02:18.000 293 21176.20 72.95 42874.77 47819.16 2015-10-20 14:02:19.000 293 21176.19 72.95 42874.75 47819.16 2015-10-20 14:02:20.000 293 21176.18 72.93 42874.75 47819.17 2015-10-20 14:02:21.000 293 21176.18 72.92 42874.75 47819.13 2015-10-20 14:02:22.000 293 21176.19 72.93 42874.76 47819.16 2015-10-20 14:02:23.000 293 21176.20 72.96 42874.76 47819.13 2015-10-20 14:02:24.000 293 21176.23 72.97 42874.78 47819.16 2015-10-20 14:02:25.000 293 21176.26 73.00 42874.81 47819.16 2015-10-20 14:02:26.000 293 21176.23 73.03 42874.82 47819.20 2015-10-20 14:02:27.000 293 21176.24 73.06 42874.85 47819.20 2015-10-20 14:02:28.000 293 21176.25 73.05 42874.85 47819.21 2015-10-20 14:02:29.000 293 21176.28 73.04 42874.86 47819.22 2015-10-20 14:02:30.000 293 21176.30 73.02 42874.83 47819.26 2015-10-20 14:02:31.000 293 21176.33 73.02 42874.85 47819.26 2015-10-20 14:02:32.000 293 21176.32 73.00 42874.85 47819.27 2015-10-20 14:02:33.000 293 21176.30 72.99 42874.87 47819.29 2015-10-20 14:02:34.000 293 21176.27 73.00 42874.89 47819.29 2015-10-20 14:02:35.000 293 21176.29 73.01 42874.88 47819.28 2015-10-20 14:02:36.000 293 21176.28 73.03 42874.86 47819.27 2015-10-20 14:02:37.000 293 21176.32 73.03 42874.86 47819.28 2015-10-20 14:02:38.000 293 21176.31 73.07 42874.88 47819.31 2015-10-20 14:02:39.000 293 21176.35 73.08 42874.85 47819.29 2015-10-20 14:02:40.000 293 21176.39 73.12 42874.80 47819.30 2015-10-20 14:02:41.000 293 21176.43 73.16 42874.81 47819.26 2015-10-20 14:02:42.000 293 21176.43 73.12 42874.79 47819.28 2015-10-20 14:02:43.000 293 21176.41 73.07 42874.80 47819.26 2015-10-20 14:02:44.000 293 21176.40 73.04 42874.82 47819.26 2015-10-20 14:02:45.000 293 21176.36 73.05 42874.83 47819.29 2015-10-20 14:02:46.000 293 21176.36 73.05 42874.85 47819.28 2015-10-20 14:02:47.000 293 21176.35 73.06 42874.89 47819.30 2015-10-20 14:02:48.000 293 21176.33 73.07 42874.90 47819.33 2015-10-20 14:02:49.000 293 21176.38 73.10 42874.93 47819.34 2015-10-20 14:02:50.000 293 21176.39 73.15 42874.95 47819.35 2015-10-20 14:02:51.000 293 21176.35 73.17 42874.96 47819.37 2015-10-20 14:02:52.000 293 21176.34 73.18 42875.00 47819.38 2015-10-20 14:02:53.000 293 21176.32 73.19 42875.00 47819.40 2015-10-20 14:02:54.000 293 21176.33 73.20 42875.01 47819.39 2015-10-20 14:02:55.000 293 21176.35 73.20 42875.00 47819.40 2015-10-20 14:02:56.000 293 21176.35 73.23 42875.00 47819.42 2015-10-20 14:02:57.000 293 21176.33 73.20 42875.03 47819.43 2015-10-20 14:02:58.000 293 21176.33 73.21 42875.03 47819.42 2015-10-20 14:02:59.000 293 21176.36 73.19 42875.05 47819.43 2015-10-20 14:03:00.000 293 21176.38 73.15 42875.07 47819.46 2015-10-20 14:03:01.000 293 21176.36 73.15 42875.10 47819.46 2015-10-20 14:03:02.000 293 21176.35 73.13 42875.13 47819.47 2015-10-20 14:03:03.000 293 21176.36 73.13 42875.15 47819.52 2015-10-20 14:03:04.000 293 21176.34 73.15 42875.15 47819.52 2015-10-20 14:03:05.000 293 21176.33 73.15 42875.16 47819.52 2015-10-20 14:03:06.000 293 21176.33 73.14 42875.14 47819.53 2015-10-20 14:03:07.000 293 21176.34 73.14 42875.15 47819.54 2015-10-20 14:03:08.000 293 21176.32 73.20 42875.14 47819.53 2015-10-20 14:03:09.000 293 21176.30 73.24 42875.09 47819.53 2015-10-20 14:03:10.000 293 21176.31 73.30 42875.09 47819.52 2015-10-20 14:03:11.000 293 21176.33 73.34 42875.08 47819.52 2015-10-20 14:03:12.000 293 21176.35 73.38 42875.05 47819.48 2015-10-20 14:03:13.000 293 21176.37 73.41 42875.02 47819.48 2015-10-20 14:03:14.000 293 21176.34 73.44 42875.00 47819.45 2015-10-20 14:03:15.000 293 21176.33 73.49 42874.98 47819.47 2015-10-20 14:03:16.000 293 21176.32 73.54 42874.95 47819.41 2015-10-20 14:03:17.000 293 21176.30 73.56 42874.94 47819.38 2015-10-20 14:03:18.000 293 21176.30 73.59 42874.93 47819.38 2015-10-20 14:03:19.000 293 21176.29 73.56 42874.95 47819.37 2015-10-20 14:03:20.000 293 21176.24 73.52 42874.98 47819.38 2015-10-20 14:03:21.000 293 21176.17 73.49 42875.01 47819.34 2015-10-20 14:03:22.000 293 21176.13 73.48 42875.04 47819.38 2015-10-20 14:03:23.000 293 21176.10 73.46 42875.06 47819.37 2015-10-20 14:03:24.000 293 21176.07 73.44 42875.10 47819.35 2015-10-20 14:03:25.000 293 21176.04 73.44 42875.09 47819.37 2015-10-20 14:03:26.000 293 21176.03 73.50 42875.09 47819.35 2015-10-20 14:03:27.000 293 21176.07 73.49 42875.07 47819.36 2015-10-20 14:03:28.000 293 21176.13 73.44 42875.09 47819.37 2015-10-20 14:03:29.000 293 21176.16 73.43 42875.10 47819.40 2015-10-20 14:03:30.000 293 21176.18 73.44 42875.09 47819.40 2015-10-20 14:03:31.000 293 21176.24 73.47 42875.08 47819.39 2015-10-20 14:03:32.000 293 21176.22 73.52 42875.08 47819.41 2015-10-20 14:03:33.000 293 21176.28 73.52 42875.06 47819.42 2015-10-20 14:03:34.000 293 21176.33 73.50 42875.06 47819.43 2015-10-20 14:03:35.000 293 21176.36 73.50 42875.05 47819.46 2015-10-20 14:03:36.000 293 21176.39 73.49 42875.07 47819.48 2015-10-20 14:03:37.000 293 21176.44 73.48 42875.09 47819.52 2015-10-20 14:03:38.000 293 21176.47 73.46 42875.10 47819.54 2015-10-20 14:03:39.000 293 21176.51 73.47 42875.11 47819.58 2015-10-20 14:03:40.000 293 21176.59 73.49 42875.14 47819.60 2015-10-20 14:03:41.000 293 21176.66 73.46 42875.11 47819.63 2015-10-20 14:03:42.000 293 21176.67 73.42 42875.09 47819.66 2015-10-20 14:03:43.000 293 21176.67 73.35 42875.13 47819.66 2015-10-20 14:03:44.000 293 21176.66 73.33 42875.14 47819.68 2015-10-20 14:03:45.000 293 21176.63 73.34 42875.15 47819.72 2015-10-20 14:03:46.000 293 21176.62 73.34 42875.17 47819.73 2015-10-20 14:03:47.000 293 21176.63 73.34 42875.17 47819.72 2015-10-20 14:03:48.000 293 21176.62 73.35 42875.20 47819.73 2015-10-20 14:03:49.000 293 21176.63 73.35 42875.22 47819.73 2015-10-20 14:03:50.000 293 21176.65 73.36 42875.21 47819.74 2015-10-20 14:03:51.000 293 21176.64 73.38 42875.23 47819.71 2015-10-20 14:03:52.000 293 21176.67 73.38 42875.21 47819.69 2015-10-20 14:03:53.000 293 21176.69 73.38 42875.20 47819.71 2015-10-20 14:03:54.000 293 21176.69 73.34 42875.20 47819.73 2015-10-20 14:03:55.000 293 21176.69 73.33 42875.19 47819.71 2015-10-20 14:03:56.000 293 21176.69 73.33 42875.21 47819.74 2015-10-20 14:03:57.000 293 21176.71 73.30 42875.23 47819.73 2015-10-20 14:03:58.000 293 21176.75 73.31 42875.21 47819.75 2015-10-20 14:03:59.000 293 21176.74 73.34 42875.23 47819.76 2015-10-20 14:04:00.000 293 21176.74 73.35 42875.20 47819.77 2015-10-20 14:04:01.000 293 21176.78 73.36 42875.21 47819.77 2015-10-20 14:04:02.000 293 21176.82 73.38 42875.19 47819.77 2015-10-20 14:04:03.000 293 21176.80 73.39 42875.17 47819.76 2015-10-20 14:04:04.000 293 21176.80 73.36 42875.18 47819.76 2015-10-20 14:04:05.000 293 21176.79 73.35 42875.19 47819.76 2015-10-20 14:04:06.000 293 21176.77 73.37 42875.18 47819.76 2015-10-20 14:04:07.000 293 21176.75 73.41 42875.18 47819.77 2015-10-20 14:04:08.000 293 21176.74 73.47 42875.13 47819.77 2015-10-20 14:04:09.000 293 21176.76 73.46 42875.09 47819.73 2015-10-20 14:04:10.000 293 21176.78 73.46 42875.13 47819.74 2015-10-20 14:04:11.000 293 21176.75 73.44 42875.16 47819.72 2015-10-20 14:04:12.000 293 21176.70 73.46 42875.16 47819.72 2015-10-20 14:04:13.000 293 21176.64 73.51 42875.18 47819.68 2015-10-20 14:04:14.000 293 21176.58 73.52 42875.14 47819.71 2015-10-20 14:04:15.000 293 21176.55 73.54 42875.15 47819.66 2015-10-20 14:04:16.000 293 21176.51 73.55 42875.13 47819.63 2015-10-20 14:04:17.000 293 21176.48 73.53 42875.16 47819.63 2015-10-20 14:04:18.000 293 21176.46 73.54 42875.15 47819.60 2015-10-20 14:04:19.000 293 21176.43 73.56 42875.15 47819.61 2015-10-20 14:04:20.000 293 21176.42 73.60 42875.13 47819.57 2015-10-20 14:04:21.000 293 21176.40 73.70 42875.14 47819.58 2015-10-20 14:04:22.000 293 21176.39 73.73 42875.11 47819.54 2015-10-20 14:04:23.000 293 21176.40 73.72 42875.11 47819.55 2015-10-20 14:04:24.000 293 21176.35 73.75 42875.10 47819.51 2015-10-20 14:04:25.000 293 21176.31 73.78 42875.12 47819.51 2015-10-20 14:04:26.000 293 21176.28 73.82 42875.11 47819.53 2015-10-20 14:04:27.000 293 21176.26 73.84 42875.07 47819.49 2015-10-20 14:04:28.000 293 21176.25 73.87 42875.10 47819.48 2015-10-20 14:04:29.000 293 21176.27 73.86 42875.13 47819.49 2015-10-20 14:04:30.000 293 21176.27 73.85 42875.12 47819.49 2015-10-20 14:04:31.000 293 21176.29 73.84 42875.16 47819.52 2015-10-20 14:04:32.000 293 21176.27 73.87 42875.18 47819.55 2015-10-20 14:04:33.000 293 21176.22 73.90 42875.18 47819.56 2015-10-20 14:04:34.000 293 21176.23 73.97 42875.18 47819.54 2015-10-20 14:04:35.000 293 21176.17 74.01 42875.16 47819.54 2015-10-20 14:04:36.000 293 21176.15 74.02 42875.18 47819.53 2015-10-20 14:04:37.000 293 21176.15 74.03 42875.18 47819.51 2015-10-20 14:04:38.000 293 21176.16 74.04 42875.18 47819.48 2015-10-20 14:04:39.000 293 21176.13 74.08 42875.18 47819.53 2015-10-20 14:04:40.000 293 21176.06 74.17 42875.16 47819.50 2015-10-20 14:04:41.000 293 21176.05 74.22 42875.17 47819.47 2015-10-20 14:04:42.000 293 21176.07 74.30 42875.14 47819.44 2015-10-20 14:04:43.000 293 21176.06 74.37 42875.09 47819.41 2015-10-20 14:04:44.000 293 21176.07 74.33 42875.03 47819.38 2015-10-20 14:04:45.000 293 21176.06 74.27 42875.06 47819.37 2015-10-20 14:04:46.000 293 21176.07 74.26 42875.12 47819.39 2015-10-20 14:04:47.000 293 21176.01 74.29 42875.08 47819.40 2015-10-20 14:04:48.000 293 21175.96 74.41 42875.08 47819.38 2015-10-20 14:04:49.000 293 21175.96 74.47 42875.04 47819.35 2015-10-20 14:04:50.000 293 21175.98 74.47 42874.98 47819.30 2015-10-20 14:04:51.000 293 21176.06 74.40 42874.98 47819.26 2015-10-20 14:04:52.000 293 21176.11 74.30 42874.98 47819.29 2015-10-20 14:04:53.000 293 21176.14 74.29 42875.04 47819.33 2015-10-20 14:04:54.000 293 21176.19 74.31 42875.07 47819.37 2015-10-20 14:04:55.000 293 21176.22 74.36 42875.07 47819.40 2015-10-20 14:04:56.000 293 21176.24 74.40 42875.04 47819.41 2015-10-20 14:04:57.000 293 21176.28 74.44 42875.04 47819.42 2015-10-20 14:04:58.000 293 21176.27 74.44 42875.03 47819.42 2015-10-20 14:04:59.000 293 21176.33 74.40 42875.03 47819.44 2015-10-20 14:05:00.000 293 21176.36 74.36 42875.04 47819.43 2015-10-20 14:05:01.000 293 21176.36 74.32 42875.08 47819.49 2015-10-20 14:05:02.000 293 21176.40 74.33 42875.11 47819.49 2015-10-20 14:05:03.000 293 21176.36 74.36 42875.11 47819.50 2015-10-20 14:05:04.000 293 21176.34 74.40 42875.07 47819.51 2015-10-20 14:05:05.000 293 21176.31 74.46 42875.06 47819.50 2015-10-20 14:05:06.000 293 21176.32 74.44 42875.02 47819.44 2015-10-20 14:05:07.000 293 21176.38 74.35 42875.03 47819.47 2015-10-20 14:05:08.000 293 21176.40 74.24 42875.14 47819.49 2015-10-20 14:05:09.000 293 21176.38 74.24 42875.18 47819.56 2015-10-20 14:05:10.000 293 21176.38 74.24 42875.23 47819.58 2015-10-20 14:05:11.000 293 21176.40 74.24 42875.26 47819.64 2015-10-20 14:05:12.000 293 21176.41 74.22 42875.26 47819.66 2015-10-20 14:05:13.000 293 21176.44 74.22 42875.28 47819.70 2015-10-20 14:05:14.000 293 21176.48 74.20 42875.33 47819.74 2015-10-20 14:05:15.000 293 21176.52 74.22 42875.35 47819.80 2015-10-20 14:05:16.000 293 21176.49 74.23 42875.38 47819.83 2015-10-20 14:05:17.000 293 21176.48 74.26 42875.39 47819.83 2015-10-20 14:05:18.000 293 21176.48 74.28 42875.37 47819.83 2015-10-20 14:05:19.000 293 21176.50 74.29 42875.41 47819.83 2015-10-20 14:05:20.000 293 21176.56 74.28 42875.38 47819.84 2015-10-20 14:05:21.000 293 21176.59 74.26 42875.43 47819.85 2015-10-20 14:05:22.000 293 21176.58 74.25 42875.45 47819.92 2015-10-20 14:05:23.000 293 21176.58 74.24 42875.51 47819.94 2015-10-20 14:05:24.000 293 21176.57 74.25 42875.52 47819.98 2015-10-20 14:05:25.000 293 21176.60 74.27 42875.52 47819.99 2015-10-20 14:05:26.000 293 21176.57 74.28 42875.55 47819.99 2015-10-20 14:05:27.000 293 21176.56 74.26 42875.58 47819.99 2015-10-20 14:05:28.000 293 21176.54 74.19 42875.61 47820.01 2015-10-20 14:05:29.000 293 21176.51 74.17 42875.63 47820.05 2015-10-20 14:05:30.000 293 21176.49 74.19 42875.68 47820.06 2015-10-20 14:05:31.000 293 21176.44 74.22 42875.68 47820.09 2015-10-20 14:05:32.000 293 21176.42 74.26 42875.69 47820.07 2015-10-20 14:05:33.000 293 21176.39 74.25 42875.66 47820.06 2015-10-20 14:05:34.000 293 21176.37 74.25 42875.65 47820.02 2015-10-20 14:05:35.000 293 21176.38 74.29 42875.67 47820.03 2015-10-20 14:05:36.000 293 21176.36 74.30 42875.63 47820.03 2015-10-20 14:05:37.000 293 21176.36 74.28 42875.62 47820.00 2015-10-20 14:05:38.000 293 21176.38 74.24 42875.65 47820.00 2015-10-20 14:05:39.000 293 21176.36 74.28 42875.65 47819.99 2015-10-20 14:05:40.000 293 21176.35 74.36 42875.63 47820.02 2015-10-20 14:05:41.000 293 21176.33 74.43 42875.60 47819.96 2015-10-20 14:05:42.000 293 21176.34 74.42 42875.53 47819.93 2015-10-20 14:05:43.000 293 21176.33 74.42 42875.49 47819.89 2015-10-20 14:05:44.000 293 21176.37 74.44 42875.46 47819.87 2015-10-20 14:05:45.000 293 21176.39 74.39 42875.50 47819.85 2015-10-20 14:05:46.000 293 21176.40 74.35 42875.50 47819.84 2015-10-20 14:05:47.000 293 21176.38 74.32 42875.46 47819.86 2015-10-20 14:05:48.000 293 21176.38 74.30 42875.48 47819.89 2015-10-20 14:05:49.000 293 21176.34 74.32 42875.47 47819.91 2015-10-20 14:05:50.000 293 21176.36 74.31 42875.51 47819.90 2015-10-20 14:05:51.000 293 21176.36 74.29 42875.49 47819.89 2015-10-20 14:05:52.000 293 21176.38 74.25 42875.49 47819.89 2015-10-20 14:05:53.000 293 21176.42 74.24 42875.49 47819.91 2015-10-20 14:05:54.000 293 21176.42 74.18 42875.48 47819.90 2015-10-20 14:05:55.000 293 21176.44 74.14 42875.52 47819.93 2015-10-20 14:05:56.000 293 21176.44 74.06 42875.53 47819.92 2015-10-20 14:05:57.000 293 21176.45 73.97 42875.55 47819.95 2015-10-20 14:05:58.000 293 21176.47 73.89 42875.60 47819.97 2015-10-20 14:05:59.000 293 21176.47 73.92 42875.61 47820.02 2015-10-20 14:06:00.000 293 21176.48 73.91 42875.59 47820.03 2015-10-20 14:06:01.000 293 21176.53 73.90 42875.58 47820.02 2015-10-20 14:06:02.000 293 21176.55 73.85 42875.58 47820.02 2015-10-20 14:06:03.000 293 21176.56 73.81 42875.57 47820.04 2015-10-20 14:06:04.000 293 21176.56 73.79 42875.59 47820.02 2015-10-20 14:06:05.000 293 21176.55 73.74 42875.62 47820.02 2015-10-20 14:06:06.000 293 21176.56 73.65 42875.63 47820.06 2015-10-20 14:06:07.000 293 21176.55 73.60 42875.63 47820.08 2015-10-20 14:06:08.000 293 21176.52 73.63 42875.66 47820.08 2015-10-20 14:06:09.000 293 21176.52 73.62 42875.64 47820.10 2015-10-20 14:06:10.000 293 21176.51 73.61 42875.64 47820.10 2015-10-20 14:06:11.000 293 21176.53 73.58 42875.61 47820.08 2015-10-20 14:06:12.000 293 21176.51 73.55 42875.62 47820.07 2015-10-20 14:06:13.000 293 21176.51 73.53 42875.65 47820.08 2015-10-20 14:06:14.000 293 21176.55 73.56 42875.68 47820.09 2015-10-20 14:06:15.000 293 21176.58 73.57 42875.68 47820.10 2015-10-20 14:06:16.000 293 21176.62 73.53 42875.72 47820.14 2015-10-20 14:06:17.000 293 21176.60 73.56 42875.76 47820.19 2015-10-20 14:06:18.000 293 21176.60 73.63 42875.79 47820.19 2015-10-20 14:06:19.000 293 21176.62 73.69 42875.77 47820.22 2015-10-20 14:06:20.000 293 21176.64 73.72 42875.74 47820.19 2015-10-20 14:06:21.000 293 21176.65 73.73 42875.71 47820.19 2015-10-20 14:06:22.000 293 21176.72 73.74 42875.69 47820.18 2015-10-20 14:06:23.000 293 21176.73 73.71 42875.67 47820.21 2015-10-20 14:06:24.000 293 21176.74 73.67 42875.65 47820.21 2015-10-20 14:06:25.000 293 21176.80 73.63 42875.68 47820.23 2015-10-20 14:06:26.000 293 21176.83 73.60 42875.71 47820.26 2015-10-20 14:06:27.000 293 21176.88 73.62 42875.71 47820.30 2015-10-20 14:06:28.000 293 21176.88 73.65 42875.69 47820.29 2015-10-20 14:06:29.000 293 21176.91 73.66 42875.66 47820.28 2015-10-20 14:06:30.000 293 21176.88 73.60 42875.67 47820.27 2015-10-20 14:06:31.000 293 21176.82 73.58 42875.69 47820.28 2015-10-20 14:06:32.000 293 21176.88 73.51 42875.71 47820.26 2015-10-20 14:06:33.000 293 21176.93 73.44 42875.70 47820.29 2015-10-20 14:06:34.000 293 21176.96 73.40 42875.74 47820.30 2015-10-20 14:06:35.000 293 21176.97 73.38 42875.72 47820.32 2015-10-20 14:06:36.000 293 21176.94 73.42 42875.71 47820.33 2015-10-20 14:06:37.000 293 21176.89 73.40 42875.69 47820.31 2015-10-20 14:06:38.000 293 21176.93 73.32 42875.66 47820.29 2015-10-20 14:06:39.000 293 21176.92 73.24 42875.69 47820.28 2015-10-20 14:06:40.000 293 21176.91 73.18 42875.69 47820.29 2015-10-20 14:06:41.000 293 21176.93 73.13 42875.70 47820.30 2015-10-20 14:06:42.000 293 21176.93 73.10 42875.69 47820.30 2015-10-20 14:06:43.000 293 21176.96 73.09 42875.69 47820.30 2015-10-20 14:06:44.000 293 21176.94 73.06 42875.67 47820.30 2015-10-20 14:06:45.000 293 21176.91 73.05 42875.64 47820.28 2015-10-20 14:06:46.000 293 21176.94 73.02 42875.61 47820.29 2015-10-20 14:06:47.000 293 21176.95 72.97 42875.65 47820.27 2015-10-20 14:06:48.000 293 21176.95 72.94 42875.64 47820.25 2015-10-20 14:06:49.000 293 21176.92 72.90 42875.68 47820.25 2015-10-20 14:06:50.000 293 21176.91 72.87 42875.71 47820.29 2015-10-20 14:06:51.000 293 21176.91 72.87 42875.72 47820.33 2015-10-20 14:06:52.000 293 21176.92 72.86 42875.74 47820.37 2015-10-20 14:06:53.000 293 21176.90 72.86 42875.78 47820.38 2015-10-20 14:06:54.000 293 21176.91 72.86 42875.82 47820.40 2015-10-20 14:06:55.000 293 21176.94 72.83 42875.83 47820.41 2015-10-20 14:06:56.000 293 21176.99 72.79 42875.84 47820.44 2015-10-20 14:06:57.000 293 21176.97 72.75 42875.87 47820.43 2015-10-20 14:06:58.000 293 21176.99 72.74 42875.87 47820.47 2015-10-20 14:06:59.000 293 21176.99 72.70 42875.91 47820.48 2015-10-20 14:07:00.000 293 21176.98 72.69 42875.92 47820.52 2015-10-20 14:07:01.000 293 21177.00 72.67 42875.91 47820.52 2015-10-20 14:07:02.000 293 21176.99 72.64 42875.93 47820.54 2015-10-20 14:07:03.000 293 21176.97 72.61 42875.99 47820.55 2015-10-20 14:07:04.000 293 21176.96 72.61 42876.00 47820.55 2015-10-20 14:07:05.000 293 21176.97 72.61 42876.01 47820.57 2015-10-20 14:07:06.000 293 21176.94 72.62 42875.99 47820.59 2015-10-20 14:07:07.000 293 21176.92 72.63 42876.00 47820.57 2015-10-20 14:07:08.000 293 21176.92 72.64 42875.98 47820.57 2015-10-20 14:07:09.000 293 21176.97 72.66 42876.00 47820.58 2015-10-20 14:07:10.000 293 21176.98 72.67 42876.00 47820.58 2015-10-20 14:07:11.000 293 21176.97 72.63 42876.01 47820.57 2015-10-20 14:07:12.000 293 21177.00 72.60 42876.05 47820.60 2015-10-20 14:07:13.000 293 21177.04 72.60 42876.01 47820.62 2015-10-20 14:07:14.000 293 21177.03 72.63 42875.98 47820.63 2015-10-20 14:07:15.000 293 21177.06 72.63 42875.99 47820.62 2015-10-20 14:07:16.000 293 21177.10 72.60 42875.97 47820.62 2015-10-20 14:07:17.000 293 21177.10 72.58 42875.97 47820.62 2015-10-20 14:07:18.000 293 21177.10 72.56 42875.97 47820.65 2015-10-20 14:07:19.000 293 21177.12 72.55 42876.02 47820.64 2015-10-20 14:07:20.000 293 21177.11 72.53 42876.02 47820.66 2015-10-20 14:07:21.000 293 21177.12 72.57 42876.04 47820.68 2015-10-20 14:07:22.000 293 21177.14 72.63 42876.03 47820.70 2015-10-20 14:07:23.000 293 21177.13 72.64 42876.01 47820.70 2015-10-20 14:07:24.000 293 21177.13 72.65 42875.99 47820.68 2015-10-20 14:07:25.000 293 21177.13 72.65 42875.97 47820.66 2015-10-20 14:07:26.000 293 21177.14 72.63 42875.99 47820.68 2015-10-20 14:07:27.000 293 21177.17 72.58 42876.01 47820.67 2015-10-20 14:07:28.000 293 21177.19 72.54 42876.02 47820.68 2015-10-20 14:07:29.000 293 21177.17 72.55 42876.00 47820.69 2015-10-20 14:07:30.000 293 21177.16 72.56 42876.00 47820.71 2015-10-20 14:07:31.000 293 21177.19 72.55 42876.01 47820.69 2015-10-20 14:07:32.000 293 21177.15 72.58 42876.01 47820.66 2015-10-20 14:07:33.000 293 21177.12 72.59 42875.98 47820.67 2015-10-20 14:07:34.000 293 21177.16 72.54 42875.99 47820.67 2015-10-20 14:07:35.000 293 21177.16 72.52 42876.02 47820.65 2015-10-20 14:07:36.000 293 21177.16 72.53 42876.00 47820.69 2015-10-20 14:07:37.000 293 21177.15 72.58 42875.98 47820.69 2015-10-20 14:07:38.000 293 21177.14 72.63 42875.92 47820.66 2015-10-20 14:07:39.000 293 21177.12 72.67 42875.92 47820.64 2015-10-20 14:07:40.000 293 21177.08 72.70 42875.87 47820.58 2015-10-20 14:07:41.000 293 21177.10 72.69 42875.85 47820.50 2015-10-20 14:07:42.000 293 21177.16 72.67 42875.84 47820.50 2015-10-20 14:07:43.000 293 21177.17 72.65 42875.85 47820.46 2015-10-20 14:07:44.000 293 21177.20 72.64 42875.82 47820.48 2015-10-20 14:07:45.000 293 21177.22 72.65 42875.78 47820.46 2015-10-20 14:07:46.000 293 21177.24 72.66 42875.78 47820.47 2015-10-20 14:07:47.000 293 21177.23 72.67 42875.75 47820.43 2015-10-20 14:07:48.000 293 21177.25 72.73 42875.69 47820.43 2015-10-20 14:07:49.000 293 21177.28 72.75 42875.63 47820.38 2015-10-20 14:07:50.000 293 21177.27 72.75 42875.68 47820.37 2015-10-20 14:07:51.000 293 21177.30 72.74 42875.65 47820.35 2015-10-20 14:07:52.000 293 21177.29 72.80 42875.62 47820.37 2015-10-20 14:07:53.000 293 21177.30 72.82 42875.58 47820.37 2015-10-20 14:07:54.000 293 21177.31 72.85 42875.61 47820.35 2015-10-20 14:07:55.000 293 21177.34 72.86 42875.60 47820.35 2015-10-20 14:07:56.000 293 21177.35 72.88 42875.56 47820.36 2015-10-20 14:07:57.000 293 21177.35 72.85 42875.59 47820.33 2015-10-20 14:07:58.000 293 21177.33 72.85 42875.58 47820.36 2015-10-20 14:07:59.000 293 21177.33 72.86 42875.58 47820.35 2015-10-20 14:08:00.000 293 21177.33 72.83 42875.59 47820.33 2015-10-20 14:08:01.000 293 21177.29 72.81 42875.61 47820.32 2015-10-20 14:08:02.000 293 21177.30 72.76 42875.59 47820.32 2015-10-20 14:08:03.000 293 21177.29 72.75 42875.62 47820.35 2015-10-20 14:08:04.000 293 21177.26 72.74 42875.63 47820.34 2015-10-20 14:08:05.000 293 21177.28 72.68 42875.63 47820.35 2015-10-20 14:08:06.000 293 21177.23 72.63 42875.67 47820.39 2015-10-20 14:08:07.000 293 21177.18 72.62 42875.70 47820.35 2015-10-20 14:08:08.000 293 21177.17 72.62 42875.68 47820.38 2015-10-20 14:08:09.000 293 21177.18 72.63 42875.65 47820.38 2015-10-20 14:08:10.000 293 21177.16 72.65 42875.67 47820.36 2015-10-20 14:08:11.000 293 21177.11 72.63 42875.67 47820.32 2015-10-20 14:08:12.000 293 21177.10 72.66 42875.65 47820.30 2015-10-20 14:08:13.000 293 21177.08 72.66 42875.65 47820.30 2015-10-20 14:08:14.000 293 21177.06 72.66 42875.63 47820.26 2015-10-20 14:08:15.000 293 21177.06 72.65 42875.64 47820.24 2015-10-20 14:08:16.000 293 21177.04 72.61 42875.62 47820.25 2015-10-20 14:08:17.000 293 21177.04 72.61 42875.60 47820.21 2015-10-20 14:08:18.000 293 21177.06 72.63 42875.61 47820.21 2015-10-20 14:08:19.000 293 21177.06 72.61 42875.58 47820.20 2015-10-20 14:08:20.000 293 21177.08 72.56 42875.55 47820.20 2015-10-20 14:08:21.000 293 21177.09 72.55 42875.56 47820.18 2015-10-20 14:08:22.000 293 21177.07 72.53 42875.54 47820.20 2015-10-20 14:08:23.000 293 21177.03 72.49 42875.55 47820.18 2015-10-20 14:08:24.000 293 21177.01 72.45 42875.57 47820.17 2015-10-20 14:08:25.000 293 21176.96 72.45 42875.59 47820.15 2015-10-20 14:08:26.000 293 21176.94 72.45 42875.56 47820.14 2015-10-20 14:08:27.000 293 21176.89 72.46 42875.56 47820.12 2015-10-20 14:08:28.000 293 21176.89 72.45 42875.54 47820.11 2015-10-20 14:08:29.000 293 21176.87 72.46 42875.56 47820.10 2015-10-20 14:08:30.000 293 21176.87 72.49 42875.53 47820.07 2015-10-20 14:08:31.000 293 21176.85 72.47 42875.52 47820.05 2015-10-20 14:08:32.000 293 21176.85 72.45 42875.49 47820.05 2015-10-20 14:08:33.000 293 21176.85 72.47 42875.48 47820.04 2015-10-20 14:08:34.000 293 21176.87 72.50 42875.46 47820.03 2015-10-20 14:08:35.000 293 21176.90 72.50 42875.42 47820.02 2015-10-20 14:08:36.000 293 21176.91 72.51 42875.43 47820.02 2015-10-20 14:08:37.000 293 21176.90 72.51 42875.43 47820.01 2015-10-20 14:08:38.000 293 21176.91 72.50 42875.42 47819.99 2015-10-20 14:08:39.000 293 21176.93 72.48 42875.42 47820.02 2015-10-20 14:08:40.000 293 21176.97 72.45 42875.43 47820.01 2015-10-20 14:08:41.000 293 21177.00 72.43 42875.46 47820.03 2015-10-20 14:08:42.000 293 21177.03 72.41 42875.48 47820.03 2015-10-20 14:08:43.000 293 21177.03 72.43 42875.49 47820.09 2015-10-20 14:08:44.000 293 21177.03 72.48 42875.47 47820.09 2015-10-20 14:08:45.000 293 21177.02 72.52 42875.43 47820.07 2015-10-20 14:08:46.000 293 21177.03 72.53 42875.39 47820.05 2015-10-20 14:08:47.000 293 21177.02 72.52 42875.42 47820.04 2015-10-20 14:08:48.000 293 21177.03 72.47 42875.38 47820.04 2015-10-20 14:08:49.000 293 21177.11 72.44 42875.40 47820.03 2015-10-20 14:08:50.000 293 21177.12 72.38 42875.43 47820.05 2015-10-20 14:08:51.000 293 21177.13 72.31 42875.50 47820.11 2015-10-20 14:08:52.000 293 21177.14 72.30 42875.55 47820.15 2015-10-20 14:08:53.000 293 21177.13 72.30 42875.54 47820.14 2015-10-20 14:08:54.000 293 21177.14 72.31 42875.56 47820.19 2015-10-20 14:08:55.000 293 21177.19 72.36 42875.54 47820.21 2015-10-20 14:08:56.000 293 21177.21 72.40 42875.54 47820.21 2015-10-20 14:08:57.000 293 21177.21 72.42 42875.54 47820.23 2015-10-20 14:08:58.000 293 21177.24 72.40 42875.58 47820.23 2015-10-20 14:08:59.000 293 21177.23 72.37 42875.61 47820.25 2015-10-20 14:09:00.000 293 21177.24 72.37 42875.64 47820.29 2015-10-20 14:09:01.000 293 21177.23 72.42 42875.65 47820.30 2015-10-20 14:09:02.000 293 21177.23 72.41 42875.67 47820.32 2015-10-20 14:09:03.000 293 21177.23 72.39 42875.64 47820.31 2015-10-20 14:09:04.000 293 21177.19 72.39 42875.64 47820.32 2015-10-20 14:09:05.000 293 21177.17 72.39 42875.64 47820.32 2015-10-20 14:09:06.000 293 21177.18 72.40 42875.66 47820.33 2015-10-20 14:09:07.000 293 21177.16 72.41 42875.69 47820.30 2015-10-20 14:09:08.000 293 21177.17 72.37 42875.68 47820.35 2015-10-20 14:09:09.000 293 21177.15 72.30 42875.74 47820.34 2015-10-20 14:09:10.000 293 21177.13 72.28 42875.74 47820.34 2015-10-20 14:09:11.000 293 21177.13 72.24 42875.75 47820.35 2015-10-20 14:09:12.000 293 21177.11 72.25 42875.75 47820.37 2015-10-20 14:09:13.000 293 21177.11 72.29 42875.71 47820.34 2015-10-20 14:09:14.000 293 21177.08 72.28 42875.70 47820.33 2015-10-20 14:09:15.000 293 21177.09 72.25 42875.67 47820.31 2015-10-20 14:09:16.000 293 21177.09 72.24 42875.67 47820.33 2015-10-20 14:09:17.000 293 21177.07 72.23 42875.67 47820.30 2015-10-20 14:09:18.000 293 21177.11 72.18 42875.68 47820.29 2015-10-20 14:09:19.000 293 21177.11 72.13 42875.71 47820.31 2015-10-20 14:09:20.000 293 21177.12 72.11 42875.75 47820.32 2015-10-20 14:09:21.000 293 21177.10 72.15 42875.74 47820.35 2015-10-20 14:09:22.000 293 21177.13 72.19 42875.72 47820.37 2015-10-20 14:09:23.000 293 21177.11 72.20 42875.66 47820.37 2015-10-20 14:09:24.000 293 21177.17 72.21 42875.66 47820.34 2015-10-20 14:09:25.000 293 21177.23 72.18 42875.65 47820.37 2015-10-20 14:09:26.000 293 21177.28 72.16 42875.66 47820.37 2015-10-20 14:09:27.000 293 21177.35 72.07 42875.67 47820.41 2015-10-20 14:09:28.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 14:09:29.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 14:09:30.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 14:09:31.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 14:09:32.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 14:09:33.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 14:09:34.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 14:09:35.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 14:09:36.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 14:09:37.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 14:09:38.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 14:09:39.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 14:09:40.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 14:09:41.000 293 21177.48 72.69 42875.92 47820.69 2015-10-20 14:09:42.000 293 21177.46 72.64 42875.93 47820.69 2015-10-20 14:09:43.000 293 21177.43 72.57 42875.92 47820.69 2015-10-20 14:09:44.000 293 21177.43 72.53 42875.92 47820.69 2015-10-20 14:09:45.000 293 21177.39 72.51 42875.95 47820.68 2015-10-20 14:09:46.000 293 21177.41 72.51 42875.96 47820.68 2015-10-20 14:09:47.000 293 21177.40 72.49 42876.00 47820.72 2015-10-20 14:09:48.000 293 21177.39 72.49 42876.02 47820.74 2015-10-20 14:09:49.000 293 21177.37 72.53 42876.05 47820.78 2015-10-20 14:09:50.000 293 21177.37 72.55 42876.02 47820.78 2015-10-20 14:09:51.000 293 21177.38 72.56 42876.02 47820.77 2015-10-20 14:09:52.000 293 21177.41 72.54 42876.03 47820.76 2015-10-20 14:09:53.000 293 21177.44 72.56 42876.07 47820.79 2015-10-20 14:09:54.000 293 21177.44 72.54 42876.11 47820.80 2015-10-20 14:09:55.000 293 21177.47 72.48 42876.09 47820.80 2015-10-20 14:09:56.000 293 21177.52 72.41 42876.13 47820.87 2015-10-20 14:09:57.000 293 21177.58 72.34 42876.17 47820.91 2015-10-20 14:09:58.000 293 21177.60 72.35 42876.25 47820.98 2015-10-20 14:09:59.000 293 21177.62 72.40 42876.26 47821.05 2015-10-20 14:10:00.000 293 21177.62 72.40 42876.26 47821.05 2015-10-20 14:10:01.000 293 21177.61 72.40 42876.26 47821.08 2015-10-20 14:10:02.000 293 21177.62 72.38 42876.26 47821.07 2015-10-20 14:10:03.000 293 21177.64 72.35 42876.29 47821.06 2015-10-20 14:10:04.000 293 21177.66 72.32 42876.29 47821.11 2015-10-20 14:10:05.000 293 21177.65 72.27 42876.30 47821.09 2015-10-20 14:10:06.000 293 21177.66 72.22 42876.36 47821.10 2015-10-20 14:10:07.000 293 21177.67 72.18 42876.37 47821.15 2015-10-20 14:10:08.000 293 21177.67 72.19 42876.38 47821.17 2015-10-20 14:10:09.000 293 21177.66 72.20 42876.39 47821.18 2015-10-20 14:10:10.000 293 21177.66 72.20 42876.36 47821.19 2015-10-20 14:10:11.000 293 21177.66 72.19 42876.39 47821.19 2015-10-20 14:10:12.000 293 21177.67 72.15 42876.41 47821.17 2015-10-20 14:10:13.000 293 21177.66 72.11 42876.38 47821.18 2015-10-20 14:10:14.000 293 21177.64 72.05 42876.40 47821.18 2015-10-20 14:10:15.000 293 21177.65 72.08 42876.40 47821.20 2015-10-20 14:10:16.000 293 21177.66 72.16 42876.40 47821.19 2015-10-20 14:10:17.000 293 21177.64 72.19 42876.35 47821.17 2015-10-20 14:10:18.000 293 21177.65 72.15 42876.32 47821.15 2015-10-20 14:10:19.000 293 21177.65 72.15 42876.32 47821.12 2015-10-20 14:10:20.000 293 21177.66 72.13 42876.32 47821.10 2015-10-20 14:10:21.000 293 21177.69 72.06 42876.36 47821.13 2015-10-20 14:10:22.000 293 21177.73 72.00 42876.36 47821.13 2015-10-20 14:10:23.000 293 21177.74 71.98 42876.41 47821.19 2015-10-20 14:10:24.000 293 21177.77 72.03 42876.44 47821.24 2015-10-20 14:10:25.000 293 21177.82 72.05 42876.42 47821.27 2015-10-20 14:10:26.000 293 21177.82 72.04 42876.40 47821.28 2015-10-20 14:10:27.000 293 21177.84 72.03 42876.41 47821.24 2015-10-20 14:10:28.000 293 21177.84 71.99 42876.43 47821.28 2015-10-20 14:10:29.000 293 21177.80 71.92 42876.45 47821.28 2015-10-20 14:10:30.000 293 21177.81 71.87 42876.51 47821.32 2015-10-20 14:10:31.000 293 21177.82 71.83 42876.50 47821.34 2015-10-20 14:10:32.000 293 21177.83 71.78 42876.58 47821.38 2015-10-20 14:10:33.000 293 21177.86 71.73 42876.62 47821.43 2015-10-20 14:10:34.000 293 21177.83 71.74 42876.60 47821.43 2015-10-20 14:10:35.000 293 21177.78 71.74 42876.62 47821.44 2015-10-20 14:10:36.000 293 21177.77 71.73 42876.62 47821.45 2015-10-20 14:10:37.000 293 21177.76 71.71 42876.61 47821.42 2015-10-20 14:10:38.000 293 21177.74 71.67 42876.64 47821.44 2015-10-20 14:10:39.000 293 21177.69 71.62 42876.67 47821.41 2015-10-20 14:10:40.000 293 21177.70 71.60 42876.66 47821.44 2015-10-20 14:10:41.000 293 21177.66 71.62 42876.71 47821.45 2015-10-20 14:10:42.000 293 21177.68 71.63 42876.66 47821.45 2015-10-20 14:10:43.000 293 21177.64 71.65 42876.66 47821.44 2015-10-20 14:10:44.000 293 21177.63 71.65 42876.64 47821.41 2015-10-20 14:10:45.000 293 21177.64 71.64 42876.63 47821.39 2015-10-20 14:10:46.000 293 21177.66 71.67 42876.60 47821.38 2015-10-20 14:10:47.000 293 21177.65 71.65 42876.59 47821.36 2015-10-20 14:10:48.000 293 21177.64 71.63 42876.57 47821.35 2015-10-20 14:10:49.000 293 21177.62 71.66 42876.60 47821.34 2015-10-20 14:10:50.000 293 21177.60 71.71 42876.57 47821.35 2015-10-20 14:10:51.000 293 21177.60 71.73 42876.57 47821.32 2015-10-20 14:10:52.000 293 21177.59 71.76 42876.55 47821.30 2015-10-20 14:10:53.000 293 21177.59 71.79 42876.51 47821.26 2015-10-20 14:10:54.000 293 21177.57 71.82 42876.45 47821.24 2015-10-20 14:10:55.000 293 21177.54 71.85 42876.40 47821.23 2015-10-20 14:10:56.000 293 21177.54 71.85 42876.40 47821.22 2015-10-20 14:10:57.000 293 21177.51 71.85 42876.39 47821.18 2015-10-20 14:10:58.000 293 21177.45 71.85 42876.36 47821.17 2015-10-20 14:10:59.000 293 21177.43 71.88 42876.34 47821.15 2015-10-20 14:11:00.000 293 21177.41 71.91 42876.32 47821.13 2015-10-20 14:11:01.000 293 21177.42 71.88 42876.32 47821.12 2015-10-20 14:11:02.000 293 21177.43 71.87 42876.28 47821.10 2015-10-20 14:11:03.000 293 21177.44 71.88 42876.28 47821.07 2015-10-20 14:11:04.000 293 21177.45 71.89 42876.31 47821.08 2015-10-20 14:11:05.000 293 21177.48 71.89 42876.28 47821.07 2015-10-20 14:11:06.000 293 21177.48 71.87 42876.27 47821.10 2015-10-20 14:11:07.000 293 21177.50 71.85 42876.28 47821.09 2015-10-20 14:11:08.000 293 21177.51 71.84 42876.29 47821.12 2015-10-20 14:11:09.000 293 21177.50 71.86 42876.31 47821.10 2015-10-20 14:11:10.000 293 21177.47 71.88 42876.33 47821.11 2015-10-20 14:11:11.000 293 21177.48 71.89 42876.30 47821.09 2015-10-20 14:11:12.000 293 21177.54 71.86 42876.31 47821.10 2015-10-20 14:11:13.000 293 21177.68 71.76 42876.32 47821.15 2015-10-20 14:11:14.000 293 21177.80 71.65 42876.38 47821.23 2015-10-20 14:11:15.000 293 21177.86 71.61 42876.45 47821.30 2015-10-20 14:11:16.000 293 21177.90 71.65 42876.49 47821.40 2015-10-20 14:11:17.000 293 21177.91 71.71 42876.53 47821.44 2015-10-20 14:11:18.000 293 21177.91 71.71 42876.53 47821.45 2015-10-20 14:11:19.000 293 21177.92 71.73 42876.51 47821.45 2015-10-20 14:11:20.000 293 21177.92 71.72 42876.50 47821.45 2015-10-20 14:11:21.000 293 21177.90 71.71 42876.50 47821.47 2015-10-20 14:11:22.000 293 21177.88 71.72 42876.52 47821.46 2015-10-20 14:11:23.000 293 21177.89 71.70 42876.56 47821.47 2015-10-20 14:11:24.000 293 21177.88 71.69 42876.53 47821.49 2015-10-20 14:11:25.000 293 21177.87 71.67 42876.57 47821.50 2015-10-20 14:11:26.000 293 21177.83 71.70 42876.57 47821.49 2015-10-20 14:11:27.000 293 21177.80 71.76 42876.54 47821.49 2015-10-20 14:11:28.000 293 21177.77 71.76 42876.51 47821.44 2015-10-20 14:11:29.000 293 21177.73 71.78 42876.51 47821.42 2015-10-20 14:11:30.000 293 21177.70 71.79 42876.50 47821.41 2015-10-20 14:11:31.000 293 21177.70 71.82 42876.45 47821.36 2015-10-20 14:11:32.000 293 21177.71 71.82 42876.46 47821.33 2015-10-20 14:11:33.000 293 21177.69 71.81 42876.44 47821.31 2015-10-20 14:11:34.000 293 21177.67 71.82 42876.43 47821.31 2015-10-20 14:11:35.000 293 21177.67 71.92 42876.41 47821.29 2015-10-20 14:11:36.000 293 21177.69 72.05 42876.38 47821.28 2015-10-20 14:11:37.000 293 21177.71 72.22 42876.29 47821.26 2015-10-20 14:11:38.000 293 21177.70 72.32 42876.18 47821.18 2015-10-20 14:11:39.000 293 21177.67 72.37 42876.12 47821.09 2015-10-20 14:11:40.000 293 21177.64 72.39 42876.07 47821.00 2015-10-20 14:11:41.000 293 21177.60 72.37 42876.03 47820.95 2015-10-20 14:11:42.000 293 21177.60 72.37 42876.02 47820.91 2015-10-20 14:11:43.000 293 21177.56 72.36 42876.06 47820.92 2015-10-20 14:11:44.000 293 21177.51 72.33 42876.07 47820.90 2015-10-20 14:11:45.000 293 21177.44 72.30 42876.06 47820.88 2015-10-20 14:11:46.000 293 21177.39 72.37 42876.03 47820.86 2015-10-20 14:11:47.000 293 21177.35 72.48 42875.97 47820.79 2015-10-20 14:11:48.000 293 21177.31 72.54 42875.88 47820.71 2015-10-20 14:11:49.000 293 21177.28 72.52 42875.83 47820.60 2015-10-20 14:11:50.000 293 21177.32 72.43 42875.82 47820.58 2015-10-20 14:11:51.000 293 21177.33 72.35 42875.84 47820.56 2015-10-20 14:11:52.000 293 21177.33 72.36 42875.83 47820.59 2015-10-20 14:11:53.000 293 21177.33 72.37 42875.85 47820.60 2015-10-20 14:11:54.000 293 21177.37 72.36 42875.86 47820.60 2015-10-20 14:11:55.000 293 21177.39 72.35 42875.87 47820.60 2015-10-20 14:11:56.000 293 21177.40 72.35 42875.88 47820.65 2015-10-20 14:11:57.000 293 21177.44 72.34 42875.89 47820.66 2015-10-20 14:11:58.000 293 21177.46 72.32 42875.93 47820.69 2015-10-20 14:11:59.000 293 21177.46 72.30 42875.95 47820.75 2015-10-20 14:12:00.000 293 21177.46 72.31 42875.99 47820.76 2015-10-20 14:12:01.000 293 21177.47 72.30 42875.99 47820.78 2015-10-20 14:12:02.000 293 21177.46 72.31 42875.98 47820.78 2015-10-20 14:12:03.000 293 21177.43 72.33 42875.97 47820.77 2015-10-20 14:12:04.000 293 21177.42 72.34 42875.97 47820.74 2015-10-20 14:12:05.000 293 21177.39 72.32 42875.94 47820.75 2015-10-20 14:12:06.000 293 21177.41 72.25 42875.98 47820.70 2015-10-20 14:12:07.000 293 21177.44 72.21 42875.98 47820.73 2015-10-20 14:12:08.000 293 21177.42 72.19 42875.99 47820.73 2015-10-20 14:12:09.000 293 21177.44 72.15 42875.97 47820.77 2015-10-20 14:12:10.000 293 21177.46 72.12 42876.00 47820.77 2015-10-20 14:12:11.000 293 21177.48 72.13 42876.03 47820.77 2015-10-20 14:12:12.000 293 21177.48 72.13 42875.99 47820.81 2015-10-20 14:12:13.000 293 21177.48 72.12 42876.03 47820.80 2015-10-20 14:12:14.000 293 21177.48 72.09 42876.07 47820.84 2015-10-20 14:12:15.000 293 21177.51 72.12 42876.05 47820.86 2015-10-20 14:12:16.000 293 21177.54 72.16 42876.06 47820.87 2015-10-20 14:12:17.000 293 21177.55 72.18 42876.04 47820.89 2015-10-20 14:12:18.000 293 21177.54 72.21 42876.05 47820.88 2015-10-20 14:12:19.000 293 21177.55 72.20 42876.11 47820.88 2015-10-20 14:12:20.000 293 21177.56 72.20 42876.11 47820.85 2015-10-20 14:12:21.000 293 21177.59 72.14 42876.08 47820.86 2015-10-20 14:12:22.000 293 21177.57 72.13 42876.06 47820.87 2015-10-20 14:12:23.000 293 21177.54 72.14 42876.07 47820.87 2015-10-20 14:12:24.000 293 21177.54 72.17 42876.07 47820.90 2015-10-20 14:12:25.000 293 21177.57 72.16 42876.09 47820.87 2015-10-20 14:12:26.000 293 21177.60 72.16 42876.12 47820.91 2015-10-20 14:12:27.000 293 21177.66 72.18 42876.11 47820.96 2015-10-20 14:12:28.000 293 21177.69 72.24 42876.12 47820.96 2015-10-20 14:12:29.000 293 21177.66 72.30 42876.11 47820.97 2015-10-20 14:12:30.000 293 21177.61 72.34 42876.11 47820.96 2015-10-20 14:12:31.000 293 21177.56 72.40 42876.13 47820.94 2015-10-20 14:12:32.000 293 21177.49 72.50 42876.13 47820.94 2015-10-20 14:12:33.000 293 21177.40 72.60 42876.14 47820.90 2015-10-20 14:12:34.000 293 21177.29 72.65 42876.15 47820.86 2015-10-20 14:12:35.000 293 21177.27 72.67 42876.13 47820.83 2015-10-20 14:12:36.000 293 21177.22 72.72 42876.12 47820.80 2015-10-20 14:12:37.000 293 21177.18 72.71 42876.10 47820.77 2015-10-20 14:12:38.000 293 21177.16 72.72 42876.09 47820.74 2015-10-20 14:12:39.000 293 21177.22 72.74 42876.10 47820.73 2015-10-20 14:12:40.000 293 21177.29 72.77 42876.08 47820.76 2015-10-20 14:12:41.000 293 21177.32 72.74 42876.09 47820.79 2015-10-20 14:12:42.000 293 21177.30 72.73 42876.09 47820.79 2015-10-20 14:12:43.000 293 21177.33 72.68 42876.08 47820.79 2015-10-20 14:12:44.000 293 21177.36 72.66 42876.06 47820.82 2015-10-20 14:12:45.000 293 21177.36 72.63 42876.11 47820.79 2015-10-20 14:12:46.000 293 21177.34 72.61 42876.12 47820.81 2015-10-20 14:12:47.000 293 21177.30 72.57 42876.10 47820.80 2015-10-20 14:12:48.000 293 21177.26 72.63 42876.14 47820.81 2015-10-20 14:12:49.000 293 21177.23 72.72 42876.16 47820.79 2015-10-20 14:12:50.000 293 21177.23 72.79 42876.15 47820.83 2015-10-20 14:12:51.000 293 21177.24 72.85 42876.17 47820.80 2015-10-20 14:12:52.000 293 21177.26 72.88 42876.20 47820.84 2015-10-20 14:12:53.000 293 21177.30 72.84 42876.22 47820.87 2015-10-20 14:12:54.000 293 21177.31 72.78 42876.27 47820.91 2015-10-20 14:12:55.000 293 21177.31 72.73 42876.32 47820.97 2015-10-20 14:12:56.000 293 21177.33 72.73 42876.34 47820.99 2015-10-20 14:12:57.000 293 21177.32 72.82 42876.35 47821.03 2015-10-20 14:12:58.000 293 21177.30 72.84 42876.36 47821.03 2015-10-20 14:12:59.000 293 21177.33 72.85 42876.33 47821.05 2015-10-20 14:13:00.000 293 21177.35 72.83 42876.35 47821.05 2015-10-20 14:13:01.000 293 21177.36 72.80 42876.37 47821.05 2015-10-20 14:13:02.000 293 21177.38 72.80 42876.35 47821.07 2015-10-20 14:13:03.000 293 21177.43 72.82 42876.35 47821.08 2015-10-20 14:13:04.000 293 21177.49 72.87 42876.35 47821.09 2015-10-20 14:13:05.000 293 21177.54 72.93 42876.33 47821.09 2015-10-20 14:13:06.000 293 21177.60 72.98 42876.34 47821.11 2015-10-20 14:13:07.000 293 21177.63 72.98 42876.33 47821.12 2015-10-20 14:13:08.000 293 21177.64 72.97 42876.33 47821.17 2015-10-20 14:13:09.000 293 21177.60 72.95 42876.38 47821.13 2015-10-20 14:13:10.000 293 21177.57 72.92 42876.40 47821.17 2015-10-20 14:13:11.000 293 21177.52 72.92 42876.43 47821.18 2015-10-20 14:13:12.000 293 21177.52 72.93 42876.45 47821.19 2015-10-20 14:13:13.000 293 21177.50 72.96 42876.41 47821.17 2015-10-20 14:13:14.000 293 21177.51 72.98 42876.42 47821.15 2015-10-20 14:13:15.000 293 21177.46 72.98 42876.42 47821.18 2015-10-20 14:13:16.000 293 21177.46 72.97 42876.43 47821.16 2015-10-20 14:13:17.000 293 21177.49 72.94 42876.42 47821.17 2015-10-20 14:13:18.000 293 21177.48 72.91 42876.42 47821.15 2015-10-20 14:13:19.000 293 21177.50 72.88 42876.44 47821.15 2015-10-20 14:13:20.000 293 21177.54 72.80 42876.46 47821.18 2015-10-20 14:13:21.000 293 21177.54 72.77 42876.47 47821.21 2015-10-20 14:13:22.000 293 21177.59 72.74 42876.47 47821.23 2015-10-20 14:13:23.000 293 21177.61 72.74 42876.51 47821.27 2015-10-20 14:13:24.000 293 21177.67 72.73 42876.51 47821.31 2015-10-20 14:13:25.000 293 21177.70 72.69 42876.51 47821.33 2015-10-20 14:13:26.000 293 21177.69 72.67 42876.53 47821.36 2015-10-20 14:13:27.000 293 21177.71 72.63 42876.55 47821.38 2015-10-20 14:13:28.000 293 21177.73 72.58 42876.57 47821.39 2015-10-20 14:13:29.000 293 21177.72 72.56 42876.64 47821.45 2015-10-20 14:13:30.000 293 21177.72 72.54 42876.61 47821.45 2015-10-20 14:13:31.000 293 21177.77 72.55 42876.59 47821.47 2015-10-20 14:13:32.000 293 21177.79 72.55 42876.57 47821.44 2015-10-20 14:13:33.000 293 21177.84 72.51 42876.58 47821.46 2015-10-20 14:13:34.000 293 21177.82 72.45 42876.57 47821.45 2015-10-20 14:13:35.000 293 21177.81 72.43 42876.58 47821.47 2015-10-20 14:13:36.000 293 21177.77 72.36 42876.62 47821.48 2015-10-20 14:13:37.000 293 21177.75 72.29 42876.63 47821.48 2015-10-20 14:13:38.000 293 21177.75 72.24 42876.65 47821.48 2015-10-20 14:13:39.000 293 21177.74 72.22 42876.69 47821.53 2015-10-20 14:13:40.000 293 21177.74 72.20 42876.74 47821.52 2015-10-20 14:13:41.000 293 21177.78 72.22 42876.76 47821.57 2015-10-20 14:13:42.000 293 21177.80 72.29 42876.75 47821.63 2015-10-20 14:13:43.000 293 21177.80 72.36 42876.78 47821.62 2015-10-20 14:13:44.000 293 21177.79 72.43 42876.76 47821.63 2015-10-20 14:13:45.000 293 21177.74 72.44 42876.72 47821.60 2015-10-20 14:13:46.000 293 21177.63 72.34 42876.73 47821.54 2015-10-20 14:13:47.000 293 21177.62 72.15 42876.72 47821.48 2015-10-20 14:13:48.000 293 21177.72 72.01 42876.73 47821.50 2015-10-20 14:13:49.000 293 21177.85 71.97 42876.76 47821.55 2015-10-20 14:13:50.000 293 21177.90 72.05 42876.81 47821.68 2015-10-20 14:13:51.000 293 21177.83 72.11 42876.84 47821.70 2015-10-20 14:13:52.000 293 21177.74 72.10 42876.87 47821.71 2015-10-20 14:13:53.000 293 21177.68 72.02 42876.89 47821.67 2015-10-20 14:13:54.000 293 21177.66 71.85 42876.91 47821.68 2015-10-20 14:13:55.000 293 21177.72 71.73 42876.99 47821.71 2015-10-20 14:13:56.000 293 21177.86 71.69 42877.02 47821.77 2015-10-20 14:13:57.000 293 21177.95 71.74 42877.01 47821.85 2015-10-20 14:13:58.000 293 21178.01 71.79 42877.05 47821.94 2015-10-20 14:13:59.000 293 21178.02 71.84 42877.10 47821.99 2015-10-20 14:14:00.000 293 21178.02 71.90 42877.09 47822.00 2015-10-20 14:14:01.000 293 21178.02 71.90 42877.12 47822.01 2015-10-20 14:14:02.000 293 21178.02 71.95 42877.10 47822.06 2015-10-20 14:14:03.000 293 21178.03 71.98 42877.13 47822.06 2015-10-20 14:14:04.000 293 21178.02 71.98 42877.16 47822.07 2015-10-20 14:14:05.000 293 21178.03 71.97 42877.18 47822.07 2015-10-20 14:14:06.000 293 21178.05 71.98 42877.18 47822.08 2015-10-20 14:14:07.000 293 21178.03 71.98 42877.22 47822.08 2015-10-20 14:14:08.000 293 21177.98 72.00 42877.19 47822.08 2015-10-20 14:14:09.000 293 21177.95 72.00 42877.18 47822.10 2015-10-20 14:14:10.000 293 21177.99 72.01 42877.18 47822.08 2015-10-20 14:14:11.000 293 21177.98 72.04 42877.16 47822.07 2015-10-20 14:14:12.000 293 21178.00 72.09 42877.15 47822.08 2015-10-20 14:14:13.000 293 21178.00 72.14 42877.14 47822.07 2015-10-20 14:14:14.000 293 21177.98 72.17 42877.10 47822.06 2015-10-20 14:14:15.000 293 21177.96 72.18 42877.10 47822.02 2015-10-20 14:14:16.000 293 21177.97 72.22 42877.11 47822.03 2015-10-20 14:14:17.000 293 21177.97 72.23 42877.11 47822.02 2015-10-20 14:14:18.000 293 21177.95 72.25 42877.08 47822.04 2015-10-20 14:14:19.000 293 21177.94 72.24 42877.09 47822.01 2015-10-20 14:14:20.000 293 21177.91 72.22 42877.08 47822.01 2015-10-20 14:14:21.000 293 21177.89 72.24 42877.09 47821.99 2015-10-20 14:14:22.000 293 21177.86 72.29 42877.11 47821.99 2015-10-20 14:14:23.000 293 21177.89 72.25 42877.07 47822.00 2015-10-20 14:14:24.000 293 21177.91 72.25 42877.09 47822.00 2015-10-20 14:14:25.000 293 21177.89 72.26 42877.12 47821.98 2015-10-20 14:14:26.000 293 21177.91 72.28 42877.12 47822.03 2015-10-20 14:14:27.000 293 21177.93 72.28 42877.09 47822.02 2015-10-20 14:14:28.000 293 21177.93 72.26 42877.11 47822.02 2015-10-20 14:14:29.000 293 21177.92 72.27 42877.12 47822.00 2015-10-20 14:14:30.000 293 21177.91 72.30 42877.11 47822.00 2015-10-20 14:14:31.000 293 21177.91 72.34 42877.09 47822.00 2015-10-20 14:14:32.000 293 21177.88 72.37 42877.09 47822.00 2015-10-20 14:14:33.000 293 21177.87 72.38 42877.08 47821.97 2015-10-20 14:14:34.000 293 21177.83 72.39 42877.11 47821.93 2015-10-20 14:14:35.000 293 21177.78 72.37 42877.09 47821.95 2015-10-20 14:14:36.000 293 21177.75 72.44 42877.11 47821.93 2015-10-20 14:14:37.000 293 21177.70 72.53 42877.10 47821.92 2015-10-20 14:14:38.000 293 21177.69 72.58 42877.09 47821.90 2015-10-20 14:14:39.000 293 21177.66 72.61 42877.06 47821.87 2015-10-20 14:14:40.000 293 21177.65 72.64 42877.00 47821.82 2015-10-20 14:14:41.000 293 21177.64 72.65 42877.00 47821.82 2015-10-20 14:14:42.000 293 21177.65 72.68 42876.98 47821.82 2015-10-20 14:14:43.000 293 21177.64 72.71 42876.96 47821.79 2015-10-20 14:14:44.000 293 21177.63 72.73 42876.97 47821.75 2015-10-20 14:14:45.000 293 21177.62 72.76 42876.98 47821.76 2015-10-20 14:14:46.000 293 21177.61 72.84 42876.92 47821.70 2015-10-20 14:14:47.000 293 21177.64 72.87 42876.84 47821.67 2015-10-20 14:14:48.000 293 21177.64 72.88 42876.75 47821.59 2015-10-20 14:14:49.000 293 21177.71 72.85 42876.70 47821.57 2015-10-20 14:14:50.000 293 21177.73 72.89 42876.67 47821.54 2015-10-20 14:14:51.000 293 21177.76 72.92 42876.64 47821.52 2015-10-20 14:14:52.000 293 21177.73 72.98 42876.58 47821.51 2015-10-20 14:14:53.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 14:14:54.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 14:14:55.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 14:14:56.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 14:14:57.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 14:14:58.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 14:14:59.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 14:15:00.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 14:15:01.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 14:15:02.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 14:15:03.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 14:15:04.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 14:15:05.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 14:15:06.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 14:15:07.000 293 21177.57 72.54 42876.91 47821.59 2015-10-20 14:15:08.000 293 21177.61 72.54 42876.93 47821.66 2015-10-20 14:15:09.000 293 21177.61 72.61 42876.94 47821.71 2015-10-20 14:15:10.000 293 21177.63 72.67 42876.95 47821.74 2015-10-20 14:15:11.000 293 21177.59 72.71 42876.89 47821.70 2015-10-20 14:15:12.000 293 21177.59 72.74 42876.84 47821.69 2015-10-20 14:15:13.000 293 21177.56 72.75 42876.80 47821.63 2015-10-20 14:15:14.000 293 21177.56 72.68 42876.81 47821.60 2015-10-20 14:15:15.000 293 21177.58 72.64 42876.83 47821.58 2015-10-20 14:15:16.000 293 21177.54 72.60 42876.83 47821.59 2015-10-20 14:15:17.000 293 21177.51 72.61 42876.81 47821.57 2015-10-20 14:15:18.000 293 21177.49 72.61 42876.79 47821.58 2015-10-20 14:15:19.000 293 21177.48 72.61 42876.82 47821.54 2015-10-20 14:15:20.000 293 21177.52 72.58 42876.81 47821.54 2015-10-20 14:15:21.000 293 21177.57 72.59 42876.80 47821.52 2015-10-20 14:15:22.000 293 21177.64 72.60 42876.78 47821.57 2015-10-20 14:15:23.000 293 21177.70 72.60 42876.76 47821.56 2015-10-20 14:15:24.000 293 21177.69 72.55 42876.78 47821.59 2015-10-20 14:15:25.000 293 21177.75 72.52 42876.82 47821.63 2015-10-20 14:15:26.000 293 21177.78 72.50 42876.83 47821.66 2015-10-20 14:15:27.000 293 21177.80 72.53 42876.84 47821.68 2015-10-20 14:15:28.000 293 21177.87 72.59 42876.81 47821.73 2015-10-20 14:15:29.000 293 21177.91 72.59 42876.81 47821.73 2015-10-20 14:15:30.000 293 21177.99 72.59 42876.77 47821.74 2015-10-20 14:15:31.000 293 21178.04 72.61 42876.78 47821.76 2015-10-20 14:15:32.000 293 21178.07 72.61 42876.77 47821.77 2015-10-20 14:15:33.000 293 21178.09 72.59 42876.79 47821.78 2015-10-20 14:15:34.000 293 21178.12 72.58 42876.79 47821.78 2015-10-20 14:15:35.000 293 21178.12 72.56 42876.79 47821.81 2015-10-20 14:15:36.000 293 21178.10 72.53 42876.79 47821.77 2015-10-20 14:15:37.000 293 21178.09 72.48 42876.82 47821.81 2015-10-20 14:15:38.000 293 21178.06 72.45 42876.84 47821.81 2015-10-20 14:15:39.000 293 21178.05 72.42 42876.86 47821.83 2015-10-20 14:15:40.000 293 21178.06 72.44 42876.91 47821.88 2015-10-20 14:15:41.000 293 21178.08 72.40 42876.93 47821.92 2015-10-20 14:15:42.000 293 21178.11 72.42 42876.94 47821.94 2015-10-20 14:15:43.000 293 21178.12 72.45 42876.95 47821.95 2015-10-20 14:15:44.000 293 21178.10 72.45 42876.91 47821.92 2015-10-20 14:15:45.000 293 21178.07 72.44 42876.91 47821.94 2015-10-20 14:15:46.000 293 21178.07 72.41 42876.95 47821.92 2015-10-20 14:15:47.000 293 21178.03 72.35 42877.00 47821.92 2015-10-20 14:15:48.000 293 21178.01 72.33 42877.08 47821.97 2015-10-20 14:15:49.000 293 21178.05 72.31 42877.07 47821.98 2015-10-20 14:15:50.000 293 21178.09 72.28 42877.09 47822.03 2015-10-20 14:15:51.000 293 21178.07 72.30 42877.14 47822.06 2015-10-20 14:15:52.000 293 21178.09 72.34 42877.12 47822.06 2015-10-20 14:15:53.000 293 21178.11 72.36 42877.09 47822.06 2015-10-20 14:15:54.000 293 21178.10 72.34 42877.12 47822.08 2015-10-20 14:15:55.000 293 21178.10 72.37 42877.10 47822.07 2015-10-20 14:15:56.000 293 21178.10 72.37 42877.08 47822.06 2015-10-20 14:15:57.000 293 21178.11 72.34 42877.13 47822.04 2015-10-20 14:15:58.000 293 21178.15 72.32 42877.11 47822.09 2015-10-20 14:15:59.000 293 21178.16 72.30 42877.14 47822.11 2015-10-20 14:16:00.000 293 21178.21 72.30 42877.14 47822.15 2015-10-20 14:16:01.000 293 21178.21 72.30 42877.16 47822.15 2015-10-20 14:16:02.000 293 21178.21 72.30 42877.20 47822.17 2015-10-20 14:16:03.000 293 21178.22 72.31 42877.18 47822.21 2015-10-20 14:16:04.000 293 21178.24 72.31 42877.20 47822.19 2015-10-20 14:16:05.000 293 21178.24 72.27 42877.23 47822.23 2015-10-20 14:16:06.000 293 21178.24 72.25 42877.22 47822.21 2015-10-20 14:16:07.000 293 21178.24 72.25 42877.25 47822.26 2015-10-20 14:16:08.000 293 21178.23 72.26 42877.25 47822.25 2015-10-20 14:16:09.000 293 21178.23 72.25 42877.21 47822.24 2015-10-20 14:16:10.000 293 21178.18 72.21 42877.22 47822.25 2015-10-20 14:16:11.000 293 21178.17 72.19 42877.24 47822.22 2015-10-20 14:16:12.000 293 21178.15 72.17 42877.25 47822.22 2015-10-20 14:16:13.000 293 21178.14 72.17 42877.25 47822.23 2015-10-20 14:16:14.000 293 21178.13 72.17 42877.27 47822.26 2015-10-20 14:16:15.000 293 21178.10 72.14 42877.30 47822.22 2015-10-20 14:16:16.000 293 21178.07 72.16 42877.28 47822.20 2015-10-20 14:16:17.000 293 21178.06 72.12 42877.28 47822.25 2015-10-20 14:16:18.000 293 21178.01 72.11 42877.28 47822.23 2015-10-20 14:16:19.000 293 21177.94 72.07 42877.24 47822.17 2015-10-20 14:16:20.000 293 21177.87 72.08 42877.26 47822.18 2015-10-20 14:16:21.000 293 21177.83 72.08 42877.31 47822.17 2015-10-20 14:16:22.000 293 21177.83 72.10 42877.32 47822.12 2015-10-20 14:16:23.000 293 21177.83 72.08 42877.29 47822.13 2015-10-20 14:16:24.000 293 21177.83 72.06 42877.27 47822.14 2015-10-20 14:16:25.000 293 21177.83 72.10 42877.27 47822.14 2015-10-20 14:16:26.000 293 21177.90 72.13 42877.27 47822.12 2015-10-20 14:16:27.000 293 21177.92 72.14 42877.28 47822.14 2015-10-20 14:16:28.000 293 21177.97 72.13 42877.25 47822.17 2015-10-20 14:16:29.000 293 21177.99 72.10 42877.22 47822.17 2015-10-20 14:16:30.000 293 21177.98 72.12 42877.21 47822.14 2015-10-20 14:16:31.000 293 21177.99 72.14 42877.21 47822.16 2015-10-20 14:16:32.000 293 21177.99 72.16 42877.22 47822.14 2015-10-20 14:16:33.000 293 21177.98 72.17 42877.20 47822.13 2015-10-20 14:16:34.000 293 21177.98 72.19 42877.21 47822.13 2015-10-20 14:16:35.000 293 21177.99 72.18 42877.21 47822.15 2015-10-20 14:16:36.000 293 21177.97 72.17 42877.24 47822.12 2015-10-20 14:16:37.000 293 21177.95 72.21 42877.21 47822.14 2015-10-20 14:16:38.000 293 21177.91 72.22 42877.23 47822.12 2015-10-20 14:16:39.000 293 21177.86 72.25 42877.23 47822.12 2015-10-20 14:16:40.000 293 21177.82 72.27 42877.23 47822.09 2015-10-20 14:16:41.000 293 21177.82 72.25 42877.21 47822.08 2015-10-20 14:16:42.000 293 21177.76 72.28 42877.23 47822.07 2015-10-20 14:16:43.000 293 21177.71 72.33 42877.23 47822.05 2015-10-20 14:16:44.000 293 21177.68 72.35 42877.23 47822.05 2015-10-20 14:16:45.000 293 21177.69 72.34 42877.26 47822.02 2015-10-20 14:16:46.000 293 21177.66 72.36 42877.24 47822.02 2015-10-20 14:16:47.000 293 21177.62 72.38 42877.25 47822.00 2015-10-20 14:16:48.000 293 21177.55 72.39 42877.25 47821.98 2015-10-20 14:16:49.000 293 21177.52 72.41 42877.24 47821.95 2015-10-20 14:16:50.000 293 21177.49 72.39 42877.21 47821.92 2015-10-20 14:16:51.000 293 21177.47 72.36 42877.22 47821.95 2015-10-20 14:16:52.000 293 21177.47 72.32 42877.25 47821.95 2015-10-20 14:16:53.000 293 21177.46 72.32 42877.29 47821.97 2015-10-20 14:16:54.000 293 21177.44 72.32 42877.31 47821.97 2015-10-20 14:16:55.000 293 21177.40 72.33 42877.33 47821.99 2015-10-20 14:16:56.000 293 21177.41 72.35 42877.32 47822.01 2015-10-20 14:16:57.000 293 21177.42 72.34 42877.35 47821.99 2015-10-20 14:16:58.000 293 21177.44 72.36 42877.36 47822.00 2015-10-20 14:16:59.000 293 21177.46 72.34 42877.35 47822.01 2015-10-20 14:17:00.000 293 21177.49 72.33 42877.40 47822.05 2015-10-20 14:17:01.000 293 21177.52 72.33 42877.43 47822.08 2015-10-20 14:17:02.000 293 21177.52 72.34 42877.46 47822.12 2015-10-20 14:17:03.000 293 21177.57 72.37 42877.47 47822.14 2015-10-20 14:17:04.000 293 21177.63 72.41 42877.46 47822.18 2015-10-20 14:17:05.000 293 21177.65 72.45 42877.43 47822.21 2015-10-20 14:17:06.000 293 21177.69 72.50 42877.44 47822.20 2015-10-20 14:17:07.000 293 21177.72 72.52 42877.44 47822.23 2015-10-20 14:17:08.000 293 21177.75 72.56 42877.43 47822.23 2015-10-20 14:17:09.000 293 21177.76 72.59 42877.44 47822.21 2015-10-20 14:17:10.000 293 21177.75 72.60 42877.44 47822.22 2015-10-20 14:17:11.000 293 21177.74 72.62 42877.44 47822.23 2015-10-20 14:17:12.000 293 21177.77 72.65 42877.42 47822.20 2015-10-20 14:17:13.000 293 21177.76 72.64 42877.38 47822.21 2015-10-20 14:17:14.000 293 21177.73 72.59 42877.40 47822.23 2015-10-20 14:17:15.000 293 21177.70 72.55 42877.44 47822.19 2015-10-20 14:17:16.000 293 21177.64 72.57 42877.45 47822.21 2015-10-20 14:17:17.000 293 21177.58 72.60 42877.48 47822.20 2015-10-20 14:17:18.000 293 21177.53 72.55 42877.48 47822.19 2015-10-20 14:17:19.000 293 21177.49 72.54 42877.49 47822.17 2015-10-20 14:17:20.000 293 21177.51 72.52 42877.52 47822.18 2015-10-20 14:17:21.000 293 21177.51 72.54 42877.51 47822.17 2015-10-20 14:17:22.000 293 21177.49 72.52 42877.53 47822.16 2015-10-20 14:17:23.000 293 21177.50 72.53 42877.49 47822.17 2015-10-20 14:17:24.000 293 21177.48 72.54 42877.47 47822.17 2015-10-20 14:17:25.000 293 21177.44 72.51 42877.50 47822.17 2015-10-20 14:17:26.000 293 21177.41 72.46 42877.49 47822.15 2015-10-20 14:17:27.000 293 21177.42 72.44 42877.54 47822.17 2015-10-20 14:17:28.000 293 21177.48 72.45 42877.56 47822.16 2015-10-20 14:17:29.000 293 21177.49 72.45 42877.57 47822.21 2015-10-20 14:17:30.000 293 21177.50 72.49 42877.61 47822.22 2015-10-20 14:17:31.000 293 21177.51 72.50 42877.63 47822.25 2015-10-20 14:17:32.000 293 21177.53 72.52 42877.63 47822.25 2015-10-20 14:17:33.000 293 21177.55 72.51 42877.61 47822.30 2015-10-20 14:17:34.000 293 21177.53 72.50 42877.64 47822.30 2015-10-20 14:17:35.000 293 21177.56 72.49 42877.66 47822.33 2015-10-20 14:17:36.000 293 21177.58 72.49 42877.70 47822.37 2015-10-20 14:17:37.000 293 21177.63 72.48 42877.73 47822.38 2015-10-20 14:17:38.000 293 21177.65 72.50 42877.74 47822.41 2015-10-20 14:17:39.000 293 21177.67 72.52 42877.73 47822.43 2015-10-20 14:17:40.000 293 21177.69 72.53 42877.79 47822.46 2015-10-20 14:17:41.000 293 21177.69 72.55 42877.79 47822.48 2015-10-20 14:17:42.000 293 21177.69 72.56 42877.82 47822.49 2015-10-20 14:17:43.000 293 21177.70 72.58 42877.84 47822.51 2015-10-20 14:17:44.000 293 21177.72 72.59 42877.81 47822.51 2015-10-20 14:17:45.000 293 21177.76 72.58 42877.80 47822.52 2015-10-20 14:17:46.000 293 21177.76 72.59 42877.79 47822.55 2015-10-20 14:17:47.000 293 21177.77 72.59 42877.81 47822.53 2015-10-20 14:17:48.000 293 21177.81 72.56 42877.82 47822.56 2015-10-20 14:17:49.000 293 21177.88 72.54 42877.79 47822.53 2015-10-20 14:17:50.000 293 21177.88 72.50 42877.80 47822.59 2015-10-20 14:17:51.000 293 21177.85 72.48 42877.82 47822.59 2015-10-20 14:17:52.000 293 21177.85 72.48 42877.82 47822.60 2015-10-20 14:17:53.000 293 21177.85 72.48 42877.80 47822.60 2015-10-20 14:17:54.000 293 21177.84 72.52 42877.81 47822.60 2015-10-20 14:17:55.000 293 21177.85 72.53 42877.80 47822.58 2015-10-20 14:17:56.000 293 21177.87 72.50 42877.79 47822.58 2015-10-20 14:17:57.000 293 21177.87 72.44 42877.81 47822.58 2015-10-20 14:17:58.000 293 21177.89 72.42 42877.79 47822.60 2015-10-20 14:17:59.000 293 21177.88 72.43 42877.79 47822.60 2015-10-20 14:18:00.000 293 21177.86 72.43 42877.81 47822.62 2015-10-20 14:18:01.000 293 21177.87 72.43 42877.81 47822.60 2015-10-20 14:18:02.000 293 21177.88 72.44 42877.75 47822.60 2015-10-20 14:18:03.000 293 21177.88 72.43 42877.71 47822.59 2015-10-20 14:18:04.000 293 21177.84 72.42 42877.74 47822.57 2015-10-20 14:18:05.000 293 21177.82 72.41 42877.75 47822.55 2015-10-20 14:18:06.000 293 21177.83 72.40 42877.74 47822.53 2015-10-20 14:18:07.000 293 21177.83 72.39 42877.70 47822.53 2015-10-20 14:18:08.000 293 21177.83 72.35 42877.71 47822.52 2015-10-20 14:18:09.000 293 21177.85 72.33 42877.73 47822.51 2015-10-20 14:18:10.000 293 21177.87 72.33 42877.74 47822.52 2015-10-20 14:18:11.000 293 21177.83 72.30 42877.73 47822.50 2015-10-20 14:18:12.000 293 21177.84 72.28 42877.75 47822.52 2015-10-20 14:18:13.000 293 21177.88 72.30 42877.74 47822.55 2015-10-20 14:18:14.000 293 21177.91 72.30 42877.75 47822.54 2015-10-20 14:18:15.000 293 21177.91 72.27 42877.74 47822.60 2015-10-20 14:18:16.000 293 21177.87 72.30 42877.72 47822.55 2015-10-20 14:18:17.000 293 21177.87 72.32 42877.72 47822.56 2015-10-20 14:18:18.000 293 21177.86 72.33 42877.70 47822.51 2015-10-20 14:18:19.000 293 21177.81 72.36 42877.66 47822.49 2015-10-20 14:18:20.000 293 21177.76 72.36 42877.65 47822.44 2015-10-20 14:18:21.000 293 21177.76 72.36 42877.62 47822.40 2015-10-20 14:18:22.000 293 21177.74 72.39 42877.59 47822.38 2015-10-20 14:18:23.000 293 21177.71 72.48 42877.55 47822.33 2015-10-20 14:18:24.000 293 21177.71 72.50 42877.48 47822.29 2015-10-20 14:18:25.000 293 21177.70 72.52 42877.44 47822.24 2015-10-20 14:18:26.000 293 21177.70 72.52 42877.41 47822.22 2015-10-20 14:18:27.000 293 21177.67 72.49 42877.37 47822.17 2015-10-20 14:18:28.000 293 21177.65 72.49 42877.40 47822.16 2015-10-20 14:18:29.000 293 21177.69 72.49 42877.43 47822.16 2015-10-20 14:18:30.000 293 21177.74 72.52 42877.43 47822.20 2015-10-20 14:18:31.000 293 21177.79 72.54 42877.42 47822.21 2015-10-20 14:18:32.000 293 21177.78 72.56 42877.39 47822.24 2015-10-20 14:18:33.000 293 21177.80 72.63 42877.41 47822.22 2015-10-20 14:18:34.000 293 21177.79 72.66 42877.40 47822.21 2015-10-20 14:18:35.000 293 21177.77 72.69 42877.36 47822.19 2015-10-20 14:18:36.000 293 21177.74 72.74 42877.34 47822.17 2015-10-20 14:18:37.000 293 21177.72 72.76 42877.36 47822.12 2015-10-20 14:18:38.000 293 21177.72 72.76 42877.29 47822.12 2015-10-20 14:18:39.000 293 21177.68 72.79 42877.28 47822.11 2015-10-20 14:18:40.000 293 21177.67 72.84 42877.29 47822.07 2015-10-20 14:18:41.000 293 21177.66 72.88 42877.26 47822.03 2015-10-20 14:18:42.000 293 21177.64 72.93 42877.19 47822.00 2015-10-20 14:18:43.000 293 21177.63 72.92 42877.19 47821.94 2015-10-20 14:18:44.000 293 21177.63 72.92 42877.16 47821.90 2015-10-20 14:18:45.000 293 21177.63 72.93 42877.16 47821.93 2015-10-20 14:18:46.000 293 21177.63 72.92 42877.15 47821.92 2015-10-20 14:18:47.000 293 21177.65 72.88 42877.15 47821.91 2015-10-20 14:18:48.000 293 21177.62 72.86 42877.16 47821.92 2015-10-20 14:18:49.000 293 21177.66 72.87 42877.17 47821.92 2015-10-20 14:18:50.000 293 21177.68 72.87 42877.20 47821.95 2015-10-20 14:18:51.000 293 21177.70 72.85 42877.25 47821.96 2015-10-20 14:18:52.000 293 21177.74 72.82 42877.26 47822.01 2015-10-20 14:18:53.000 293 21177.73 72.81 42877.30 47822.03 2015-10-20 14:18:54.000 293 21177.76 72.76 42877.32 47822.05 2015-10-20 14:18:55.000 293 21177.75 72.74 42877.35 47822.09 2015-10-20 14:18:56.000 293 21177.76 72.74 42877.34 47822.12 2015-10-20 14:18:57.000 293 21177.77 72.73 42877.35 47822.16 2015-10-20 14:18:58.000 293 21177.70 72.76 42877.39 47822.16 2015-10-20 14:18:59.000 293 21177.66 72.76 42877.40 47822.17 2015-10-20 14:19:00.000 293 21177.67 72.76 42877.42 47822.15 2015-10-20 14:19:01.000 293 21177.69 72.81 42877.43 47822.14 2015-10-20 14:19:02.000 293 21177.66 72.82 42877.43 47822.17 2015-10-20 14:19:03.000 293 21177.65 72.80 42877.43 47822.15 2015-10-20 14:19:04.000 293 21177.67 72.77 42877.44 47822.15 2015-10-20 14:19:05.000 293 21177.63 72.74 42877.42 47822.16 2015-10-20 14:19:06.000 293 21177.61 72.71 42877.42 47822.12 2015-10-20 14:19:07.000 293 21177.60 72.68 42877.42 47822.17 2015-10-20 14:19:08.000 293 21177.61 72.63 42877.43 47822.14 2015-10-20 14:19:09.000 293 21177.65 72.64 42877.46 47822.16 2015-10-20 14:19:10.000 293 21177.68 72.65 42877.47 47822.20 2015-10-20 14:19:11.000 293 21177.76 72.62 42877.47 47822.21 2015-10-20 14:19:12.000 293 21177.79 72.60 42877.48 47822.24 2015-10-20 14:19:13.000 293 21177.82 72.58 42877.48 47822.28 2015-10-20 14:19:14.000 293 21177.86 72.63 42877.50 47822.31 2015-10-20 14:19:15.000 293 21177.94 72.65 42877.50 47822.33 2015-10-20 14:19:16.000 293 21177.93 72.69 42877.46 47822.33 2015-10-20 14:19:17.000 293 21177.96 72.72 42877.45 47822.36 2015-10-20 14:19:18.000 293 21178.05 72.77 42877.44 47822.36 2015-10-20 14:19:19.000 293 21178.09 72.81 42877.45 47822.37 2015-10-20 14:19:20.000 293 21178.15 72.80 42877.39 47822.39 2015-10-20 14:19:21.000 293 21178.13 72.85 42877.39 47822.38 2015-10-20 14:19:22.000 293 21178.12 72.86 42877.37 47822.37 2015-10-20 14:19:23.000 293 21178.11 72.85 42877.38 47822.36 2015-10-20 14:19:24.000 293 21178.07 72.80 42877.38 47822.33 2015-10-20 14:19:25.000 293 21178.02 72.77 42877.38 47822.32 2015-10-20 14:19:26.000 293 21177.99 72.76 42877.43 47822.33 2015-10-20 14:19:27.000 293 21177.97 72.73 42877.48 47822.34 2015-10-20 14:19:28.000 293 21177.92 72.72 42877.53 47822.39 2015-10-20 14:19:29.000 293 21177.91 72.73 42877.55 47822.40 2015-10-20 14:19:30.000 293 21177.91 72.75 42877.57 47822.42 2015-10-20 14:19:31.000 293 21177.89 72.75 42877.61 47822.47 2015-10-20 14:19:32.000 293 21177.89 72.79 42877.66 47822.46 2015-10-20 14:19:33.000 293 21177.87 72.82 42877.67 47822.46 2015-10-20 14:19:34.000 293 21177.85 72.86 42877.65 47822.48 2015-10-20 14:19:35.000 293 21177.86 72.91 42877.69 47822.46 2015-10-20 14:19:36.000 293 21177.89 72.94 42877.70 47822.50 2015-10-20 14:19:37.000 293 21177.95 73.00 42877.68 47822.53 2015-10-20 14:19:38.000 293 21177.96 73.09 42877.67 47822.55 2015-10-20 14:19:39.000 293 21177.94 73.25 42877.68 47822.56 2015-10-20 14:19:40.000 293 21177.81 73.38 42877.67 47822.52 2015-10-20 14:19:41.000 293 21177.60 73.34 42877.68 47822.49 2015-10-20 14:19:42.000 293 21177.41 73.13 42877.69 47822.38 2015-10-20 14:19:43.000 293 21177.40 72.80 42877.68 47822.26 2015-10-20 14:19:44.000 293 21177.57 72.57 42877.69 47822.30 2015-10-20 14:19:45.000 293 21177.79 72.57 42877.66 47822.38 2015-10-20 14:19:46.000 293 21177.95 72.68 42877.70 47822.47 2015-10-20 14:19:47.000 293 21177.97 72.78 42877.68 47822.51 2015-10-20 14:19:48.000 293 21177.96 72.84 42877.66 47822.54 2015-10-20 14:19:49.000 293 21177.99 72.87 42877.67 47822.55 2015-10-20 14:19:50.000 293 21178.00 72.90 42877.70 47822.54 2015-10-20 14:19:51.000 293 21177.96 72.98 42877.71 47822.56 2015-10-20 14:19:52.000 293 21177.90 73.09 42877.69 47822.58 2015-10-20 14:19:53.000 293 21177.86 73.16 42877.67 47822.53 2015-10-20 14:19:54.000 293 21177.80 73.22 42877.65 47822.50 2015-10-20 14:19:55.000 293 21177.75 73.25 42877.68 47822.49 2015-10-20 14:19:56.000 293 21177.74 73.27 42877.66 47822.42 2015-10-20 14:19:57.000 293 21177.68 73.29 42877.66 47822.44 2015-10-20 14:19:58.000 293 21177.60 73.35 42877.64 47822.41 2015-10-20 14:19:59.000 293 21177.57 73.41 42877.62 47822.33 2015-10-20 14:20:00.000 293 21177.56 73.46 42877.60 47822.30 2015-10-20 14:20:01.000 293 21177.52 73.47 42877.57 47822.30 2015-10-20 14:20:02.000 293 21177.48 73.49 42877.55 47822.26 2015-10-20 14:20:03.000 293 21177.47 73.51 42877.52 47822.21 2015-10-20 14:20:04.000 293 21177.49 73.52 42877.50 47822.18 2015-10-20 14:20:05.000 293 21177.45 73.57 42877.48 47822.18 2015-10-20 14:20:06.000 293 21177.38 73.62 42877.47 47822.14 2015-10-20 14:20:07.000 293 21177.35 73.60 42877.44 47822.11 2015-10-20 14:20:08.000 293 21177.36 73.61 42877.44 47822.08 2015-10-20 14:20:09.000 293 21177.39 73.57 42877.43 47822.09 2015-10-20 14:20:10.000 293 21177.41 73.57 42877.45 47822.09 2015-10-20 14:20:11.000 293 21177.46 73.56 42877.46 47822.10 2015-10-20 14:20:12.000 293 21177.44 73.55 42877.47 47822.09 2015-10-20 14:20:13.000 293 21177.39 73.57 42877.50 47822.09 2015-10-20 14:20:14.000 293 21177.42 73.58 42877.47 47822.12 2015-10-20 14:20:15.000 293 21177.42 73.58 42877.47 47822.12 2015-10-20 14:20:16.000 293 21177.41 73.60 42877.50 47822.12 2015-10-20 14:20:17.000 293 21177.46 73.59 42877.51 47822.13 2015-10-20 14:20:18.000 293 21177.45 73.60 42877.50 47822.14 2015-10-20 14:20:19.000 293 21177.47 73.62 42877.50 47822.15 2015-10-20 14:20:20.000 293 21177.50 73.65 42877.51 47822.16 2015-10-20 14:20:21.000 293 21177.53 73.67 42877.49 47822.16 2015-10-20 14:20:22.000 293 21177.55 73.64 42877.50 47822.18 2015-10-20 14:20:23.000 293 21177.57 73.61 42877.51 47822.18 2015-10-20 14:20:24.000 293 21177.60 73.60 42877.53 47822.21 2015-10-20 14:20:25.000 293 21177.59 73.59 42877.53 47822.23 2015-10-20 14:20:26.000 293 21177.59 73.58 42877.56 47822.24 2015-10-20 14:20:27.000 293 21177.60 73.56 42877.62 47822.30 2015-10-20 14:20:28.000 293 21177.54 73.55 42877.68 47822.30 2015-10-20 14:20:29.000 293 21177.54 73.55 42877.71 47822.33 2015-10-20 14:20:30.000 293 21177.53 73.54 42877.72 47822.35 2015-10-20 14:20:31.000 293 21177.50 73.51 42877.77 47822.39 2015-10-20 14:20:32.000 293 21177.48 73.52 42877.76 47822.37 2015-10-20 14:20:33.000 293 21177.50 73.51 42877.78 47822.42 2015-10-20 14:20:34.000 293 21177.48 73.49 42877.82 47822.41 2015-10-20 14:20:35.000 293 21177.45 73.44 42877.85 47822.42 2015-10-20 14:20:36.000 293 21177.45 73.37 42877.88 47822.47 2015-10-20 14:20:37.000 293 21177.45 73.33 42877.93 47822.50 2015-10-20 14:20:38.000 293 21177.48 73.36 42877.94 47822.54 2015-10-20 14:20:39.000 293 21177.53 73.42 42878.02 47822.57 2015-10-20 14:20:40.000 293 21177.54 73.42 42878.00 47822.60 2015-10-20 14:20:41.000 293 21177.59 73.42 42877.99 47822.63 2015-10-20 14:20:42.000 293 21177.62 73.40 42878.02 47822.65 2015-10-20 14:20:43.000 293 21177.67 73.43 42878.03 47822.70 2015-10-20 14:20:44.000 293 21177.71 73.43 42878.02 47822.70 2015-10-20 14:20:45.000 293 21177.73 73.41 42878.01 47822.72 2015-10-20 14:20:46.000 293 21177.78 73.39 42878.06 47822.75 2015-10-20 14:20:47.000 293 21177.79 73.36 42878.06 47822.76 2015-10-20 14:20:48.000 293 21177.78 73.34 42878.07 47822.78 2015-10-20 14:20:49.000 293 21177.75 73.32 42878.08 47822.78 2015-10-20 14:20:50.000 293 21177.74 73.34 42878.12 47822.82 2015-10-20 14:20:51.000 293 21177.71 73.35 42878.13 47822.80 2015-10-20 14:20:52.000 293 21177.68 73.33 42878.13 47822.80 2015-10-20 14:20:53.000 293 21177.67 73.30 42878.13 47822.79 2015-10-20 14:20:54.000 293 21177.62 73.32 42878.13 47822.78 2015-10-20 14:20:55.000 293 21177.57 73.34 42878.13 47822.79 2015-10-20 14:20:56.000 293 21177.48 73.33 42878.12 47822.76 2015-10-20 14:20:57.000 293 21177.44 73.33 42878.12 47822.74 2015-10-20 14:20:58.000 293 21177.38 73.34 42878.15 47822.72 2015-10-20 14:20:59.000 293 21177.34 73.33 42878.19 47822.75 2015-10-20 14:21:00.000 293 21177.32 73.33 42878.19 47822.70 2015-10-20 14:21:01.000 293 21177.26 73.40 42878.18 47822.71 2015-10-20 14:21:02.000 293 21177.19 73.43 42878.20 47822.69 2015-10-20 14:21:03.000 293 21177.15 73.48 42878.18 47822.65 2015-10-20 14:21:04.000 293 21177.12 73.52 42878.18 47822.63 2015-10-20 14:21:05.000 293 21177.10 73.58 42878.16 47822.60 2015-10-20 14:21:06.000 293 21177.07 73.64 42878.16 47822.57 2015-10-20 14:21:07.000 293 21177.05 73.71 42878.15 47822.56 2015-10-20 14:21:08.000 293 21177.02 73.79 42878.11 47822.54 2015-10-20 14:21:09.000 293 21176.98 73.89 42878.06 47822.50 2015-10-20 14:21:10.000 293 21176.91 73.94 42878.01 47822.42 2015-10-20 14:21:11.000 293 21176.84 74.01 42877.95 47822.35 2015-10-20 14:21:12.000 293 21176.77 74.08 42877.90 47822.28 2015-10-20 14:21:13.000 293 21176.76 74.13 42877.83 47822.19 2015-10-20 14:21:14.000 293 21176.76 74.11 42877.82 47822.18 2015-10-20 14:21:15.000 293 21176.73 74.07 42877.86 47822.14 2015-10-20 14:21:16.000 293 21176.71 74.07 42877.86 47822.12 2015-10-20 14:21:17.000 293 21176.66 74.08 42877.85 47822.12 2015-10-20 14:21:18.000 293 21176.66 74.10 42877.85 47822.11 2015-10-20 14:21:19.000 293 21176.63 74.13 42877.80 47822.12 2015-10-20 14:21:20.000 293 21176.60 74.14 42877.81 47822.09 2015-10-20 14:21:21.000 293 21176.57 74.13 42877.85 47822.07 2015-10-20 14:21:22.000 293 21176.55 74.12 42877.85 47822.05 2015-10-20 14:21:23.000 293 21176.55 74.14 42877.84 47822.05 2015-10-20 14:21:24.000 293 21176.52 74.16 42877.88 47822.04 2015-10-20 14:21:25.000 293 21176.49 74.18 42877.88 47822.04 2015-10-20 14:21:26.000 293 21176.49 74.17 42877.85 47822.02 2015-10-20 14:21:27.000 293 21176.45 74.19 42877.83 47822.00 2015-10-20 14:21:28.000 293 21176.38 74.17 42877.80 47821.97 2015-10-20 14:21:29.000 293 21176.32 74.14 42877.79 47821.93 2015-10-20 14:21:30.000 293 21176.27 74.14 42877.80 47821.92 2015-10-20 14:21:31.000 293 21176.25 74.14 42877.79 47821.89 2015-10-20 14:21:32.000 293 21176.24 74.18 42877.79 47821.90 2015-10-20 14:21:33.000 293 21176.26 74.20 42877.75 47821.88 2015-10-20 14:21:34.000 293 21176.27 74.22 42877.71 47821.86 2015-10-20 14:21:35.000 293 21176.31 74.16 42877.69 47821.85 2015-10-20 14:21:36.000 293 21176.33 74.13 42877.66 47821.81 2015-10-20 14:21:37.000 293 21176.31 74.12 42877.64 47821.81 2015-10-20 14:21:38.000 293 21176.27 74.13 42877.60 47821.76 2015-10-20 14:21:39.000 293 21176.25 74.13 42877.58 47821.69 2015-10-20 14:21:40.000 293 21176.26 74.11 42877.53 47821.68 2015-10-20 14:21:41.000 293 21176.26 74.10 42877.53 47821.63 2015-10-20 14:21:42.000 293 21176.26 74.14 42877.49 47821.63 2015-10-20 14:21:43.000 293 21176.24 74.24 42877.44 47821.58 2015-10-20 14:21:44.000 293 21176.23 74.30 42877.40 47821.53 2015-10-20 14:21:45.000 293 21176.19 74.30 42877.35 47821.46 2015-10-20 14:21:46.000 293 21176.17 74.26 42877.33 47821.42 2015-10-20 14:21:47.000 293 21176.18 74.25 42877.35 47821.42 2015-10-20 14:21:48.000 293 21176.18 74.21 42877.37 47821.43 2015-10-20 14:21:49.000 293 21176.20 74.19 42877.42 47821.47 2015-10-20 14:21:50.000 293 21176.23 74.17 42877.47 47821.54 2015-10-20 14:21:51.000 293 21176.25 74.15 42877.51 47821.56 2015-10-20 14:21:52.000 293 21176.25 74.14 42877.51 47821.65 2015-10-20 14:21:53.000 293 21176.24 74.19 42877.55 47821.67 2015-10-20 14:21:54.000 293 21176.20 74.22 42877.51 47821.64 2015-10-20 14:21:55.000 293 21176.18 74.20 42877.44 47821.62 2015-10-20 14:21:56.000 293 21176.22 74.13 42877.44 47821.56 2015-10-20 14:21:57.000 293 21176.22 74.13 42877.46 47821.60 2015-10-20 14:21:58.000 293 21176.24 74.14 42877.46 47821.58 2015-10-20 14:21:59.000 293 21176.28 74.17 42877.43 47821.59 2015-10-20 14:22:00.000 293 21176.32 74.15 42877.40 47821.58 2015-10-20 14:22:01.000 293 21176.31 74.13 42877.39 47821.58 2015-10-20 14:22:02.000 293 21176.30 74.08 42877.38 47821.54 2015-10-20 14:22:03.000 293 21176.32 74.01 42877.38 47821.53 2015-10-20 14:22:04.000 293 21176.40 73.94 42877.40 47821.55 2015-10-20 14:22:05.000 293 21176.42 73.93 42877.40 47821.55 2015-10-20 14:22:06.000 293 21176.46 73.89 42877.39 47821.60 2015-10-20 14:22:07.000 293 21176.46 73.90 42877.40 47821.58 2015-10-20 14:22:08.000 293 21176.45 73.91 42877.38 47821.59 2015-10-20 14:22:09.000 293 21176.42 73.86 42877.40 47821.60 2015-10-20 14:22:10.000 293 21176.41 73.83 42877.38 47821.59 2015-10-20 14:22:11.000 293 21176.43 73.76 42877.42 47821.59 2015-10-20 14:22:12.000 293 21176.45 73.69 42877.47 47821.62 2015-10-20 14:22:13.000 293 21176.46 73.67 42877.49 47821.66 2015-10-20 14:22:14.000 293 21176.46 73.66 42877.48 47821.68 2015-10-20 14:22:15.000 293 21176.44 73.67 42877.50 47821.71 2015-10-20 14:22:16.000 293 21176.45 73.67 42877.51 47821.71 2015-10-20 14:22:17.000 293 21176.44 73.69 42877.51 47821.70 2015-10-20 14:22:18.000 293 21176.43 73.71 42877.48 47821.69 2015-10-20 14:22:19.000 293 21176.46 73.68 42877.48 47821.69 2015-10-20 14:22:20.000 293 21176.50 73.60 42877.51 47821.71 2015-10-20 14:22:21.000 293 21176.53 73.55 42877.54 47821.74 2015-10-20 14:22:22.000 293 21176.55 73.54 42877.56 47821.77 2015-10-20 14:22:23.000 293 21176.57 73.53 42877.59 47821.81 2015-10-20 14:22:24.000 293 21176.57 73.49 42877.63 47821.84 2015-10-20 14:22:25.000 293 21176.58 73.48 42877.62 47821.88 2015-10-20 14:22:26.000 293 21176.58 73.47 42877.61 47821.87 2015-10-20 14:22:27.000 293 21176.60 73.45 42877.61 47821.90 2015-10-20 14:22:28.000 293 21176.67 73.42 42877.62 47821.89 2015-10-20 14:22:29.000 293 21176.73 73.39 42877.66 47821.93 2015-10-20 14:22:30.000 293 21176.79 73.38 42877.66 47821.95 2015-10-20 14:22:31.000 293 21176.80 73.38 42877.73 47822.01 2015-10-20 14:22:32.000 293 21176.89 73.38 42877.75 47822.06 2015-10-20 14:22:33.000 293 21176.93 73.42 42877.75 47822.08 2015-10-20 14:22:34.000 293 21176.91 73.45 42877.76 47822.13 2015-10-20 14:22:35.000 293 21176.94 73.48 42877.78 47822.14 2015-10-20 14:22:36.000 293 21177.01 73.46 42877.81 47822.15 2015-10-20 14:22:37.000 293 21177.05 73.46 42877.83 47822.19 2015-10-20 14:22:38.000 293 21177.09 73.46 42877.84 47822.20 2015-10-20 14:22:39.000 293 21177.12 73.48 42877.82 47822.26 2015-10-20 14:22:40.000 293 21177.14 73.50 42877.83 47822.26 2015-10-20 14:22:41.000 293 21177.12 73.51 42877.83 47822.30 2015-10-20 14:22:42.000 293 21177.08 73.51 42877.81 47822.26 2015-10-20 14:22:43.000 293 21177.04 73.54 42877.82 47822.25 2015-10-20 14:22:44.000 293 21177.05 73.56 42877.81 47822.26 2015-10-20 14:22:45.000 293 21177.07 73.55 42877.82 47822.23 2015-10-20 14:22:46.000 293 21177.09 73.54 42877.86 47822.27 2015-10-20 14:22:47.000 293 21177.07 73.58 42877.83 47822.25 2015-10-20 14:22:48.000 293 21177.04 73.59 42877.85 47822.27 2015-10-20 14:22:49.000 293 21177.02 73.59 42877.85 47822.27 2015-10-20 14:22:50.000 293 21176.94 73.62 42877.84 47822.24 2015-10-20 14:22:51.000 293 21176.89 73.62 42877.87 47822.22 2015-10-20 14:22:52.000 293 21176.88 73.61 42877.87 47822.21 2015-10-20 14:22:53.000 293 21176.89 73.59 42877.91 47822.23 2015-10-20 14:22:54.000 293 21176.89 73.65 42877.89 47822.27 2015-10-20 14:22:55.000 293 21176.92 73.71 42877.90 47822.26 2015-10-20 14:22:56.000 293 21176.90 73.77 42877.86 47822.25 2015-10-20 14:22:57.000 293 21176.85 73.86 42877.84 47822.21 2015-10-20 14:22:58.000 293 21176.81 73.95 42877.79 47822.20 2015-10-20 14:22:59.000 293 21176.76 74.05 42877.69 47822.10 2015-10-20 14:23:00.000 293 21176.74 74.13 42877.66 47822.03 2015-10-20 14:23:01.000 293 21176.73 74.18 42877.64 47821.95 2015-10-20 14:23:02.000 293 21176.69 74.17 42877.58 47821.93 2015-10-20 14:23:03.000 293 21176.68 74.21 42877.58 47821.88 2015-10-20 14:23:04.000 293 21176.63 74.29 42877.53 47821.85 2015-10-20 14:23:05.000 293 21176.63 74.33 42877.54 47821.82 2015-10-20 14:23:06.000 293 21176.60 74.40 42877.49 47821.81 2015-10-20 14:23:07.000 293 21176.59 74.43 42877.47 47821.77 2015-10-20 14:23:08.000 293 21176.58 74.46 42877.46 47821.76 2015-10-20 14:23:09.000 293 21176.56 74.45 42877.44 47821.74 2015-10-20 14:23:10.000 293 21176.51 74.49 42877.44 47821.71 2015-10-20 14:23:11.000 293 21176.46 74.53 42877.44 47821.70 2015-10-20 14:23:12.000 293 21176.49 74.52 42877.48 47821.67 2015-10-20 14:23:13.000 293 21176.54 74.48 42877.49 47821.71 2015-10-20 14:23:14.000 293 21176.60 74.44 42877.50 47821.73 2015-10-20 14:23:15.000 293 21176.60 74.42 42877.50 47821.76 2015-10-20 14:23:16.000 293 21176.65 74.40 42877.53 47821.80 2015-10-20 14:23:17.000 293 21176.67 74.38 42877.58 47821.84 2015-10-20 14:23:18.000 293 21176.69 74.34 42877.61 47821.85 2015-10-20 14:23:19.000 293 21176.71 74.31 42877.63 47821.88 2015-10-20 14:23:20.000 293 21176.73 74.25 42877.70 47821.93 2015-10-20 14:23:21.000 293 21176.74 74.22 42877.78 47821.97 2015-10-20 14:23:22.000 293 21176.76 74.19 42877.82 47822.03 2015-10-20 14:23:23.000 293 21176.79 74.18 42877.84 47822.08 2015-10-20 14:23:24.000 293 21176.85 74.22 42877.84 47822.14 2015-10-20 14:23:25.000 293 21176.90 74.22 42877.83 47822.19 2015-10-20 14:23:26.000 293 21176.94 74.22 42877.82 47822.18 2015-10-20 14:23:27.000 293 21176.91 74.29 42877.79 47822.18 2015-10-20 14:23:28.000 293 21176.90 74.33 42877.74 47822.16 2015-10-20 14:23:29.000 293 21176.95 74.34 42877.71 47822.15 2015-10-20 14:23:30.000 293 21176.99 74.35 42877.71 47822.16 2015-10-20 14:23:31.000 293 21177.02 74.33 42877.74 47822.14 2015-10-20 14:23:32.000 293 21177.05 74.32 42877.76 47822.20 2015-10-20 14:23:33.000 293 21177.05 74.31 42877.76 47822.18 2015-10-20 14:23:34.000 293 21177.07 74.33 42877.77 47822.19 2015-10-20 14:23:35.000 293 21177.10 74.32 42877.78 47822.22 2015-10-20 14:23:36.000 293 21177.11 74.31 42877.78 47822.25 2015-10-20 14:23:37.000 293 21177.13 74.30 42877.81 47822.24 2015-10-20 14:23:38.000 293 21177.15 74.29 42877.84 47822.29 2015-10-20 14:23:39.000 293 21177.17 74.25 42877.86 47822.29 2015-10-20 14:23:40.000 293 21177.17 74.25 42877.89 47822.30 2015-10-20 14:23:41.000 293 21177.15 74.25 42877.91 47822.35 2015-10-20 14:23:42.000 293 21177.15 74.26 42877.87 47822.35 2015-10-20 14:23:43.000 293 21177.16 74.29 42877.87 47822.35 2015-10-20 14:23:44.000 293 21177.17 74.29 42877.90 47822.34 2015-10-20 14:23:45.000 293 21177.19 74.26 42877.92 47822.36 2015-10-20 14:23:46.000 293 21177.21 74.26 42877.93 47822.40 2015-10-20 14:23:47.000 293 21177.23 74.28 42877.93 47822.42 2015-10-20 14:23:48.000 293 21177.26 74.25 42877.95 47822.43 2015-10-20 14:23:49.000 293 21177.29 74.27 42877.95 47822.45 2015-10-20 14:23:50.000 293 21177.31 74.31 42877.94 47822.47 2015-10-20 14:23:51.000 293 21177.32 74.34 42877.93 47822.48 2015-10-20 14:23:52.000 293 21177.35 74.30 42877.93 47822.46 2015-10-20 14:23:53.000 293 21177.37 74.28 42877.95 47822.49 2015-10-20 14:23:54.000 293 21177.41 74.29 42877.96 47822.50 2015-10-20 14:23:55.000 293 21177.44 74.35 42877.97 47822.54 2015-10-20 14:23:56.000 293 21177.42 74.38 42877.97 47822.55 2015-10-20 14:23:57.000 293 21177.39 74.39 42877.99 47822.52 2015-10-20 14:23:58.000 293 21177.36 74.46 42877.93 47822.50 2015-10-20 14:23:59.000 293 21177.36 74.47 42877.90 47822.46 2015-10-20 14:24:00.000 293 21177.38 74.42 42877.90 47822.43 2015-10-20 14:24:01.000 293 21177.36 74.30 42877.90 47822.44 2015-10-20 14:24:02.000 293 21177.35 74.25 42877.89 47822.44 2015-10-20 14:24:03.000 293 21177.34 74.24 42877.94 47822.47 2015-10-20 14:24:04.000 293 21177.35 74.22 42877.96 47822.48 2015-10-20 14:24:05.000 293 21177.33 74.24 42877.97 47822.52 2015-10-20 14:24:06.000 293 21177.31 74.25 42877.99 47822.53 2015-10-20 14:24:07.000 293 21177.28 74.24 42878.01 47822.53 2015-10-20 14:24:08.000 293 21177.24 74.21 42878.04 47822.52 2015-10-20 14:24:09.000 293 21177.31 74.17 42878.05 47822.53 2015-10-20 14:24:10.000 293 21177.31 74.18 42878.02 47822.55 2015-10-20 14:24:11.000 293 21177.32 74.19 42878.03 47822.57 2015-10-20 14:24:12.000 293 21177.34 74.16 42878.00 47822.57 2015-10-20 14:24:13.000 293 21177.31 74.15 42877.97 47822.56 2015-10-20 14:24:14.000 293 21177.33 74.15 42877.99 47822.54 2015-10-20 14:24:15.000 293 21177.33 74.13 42877.98 47822.54 2015-10-20 14:24:16.000 293 21177.36 74.12 42878.00 47822.53 2015-10-20 14:24:17.000 293 21177.40 74.09 42877.99 47822.55 2015-10-20 14:24:18.000 293 21177.42 74.07 42878.02 47822.58 2015-10-20 14:24:19.000 293 21177.40 74.08 42878.03 47822.56 2015-10-20 14:24:20.000 293 21177.43 74.09 42878.00 47822.60 2015-10-20 14:24:21.000 293 21177.42 74.10 42877.99 47822.56 2015-10-20 14:24:22.000 293 21177.44 74.09 42877.98 47822.56 2015-10-20 14:24:23.000 293 21177.43 74.07 42878.00 47822.55 2015-10-20 14:24:24.000 293 21177.43 74.09 42877.98 47822.55 2015-10-20 14:24:25.000 293 21177.43 74.11 42877.94 47822.56 2015-10-20 14:24:26.000 293 21177.43 74.12 42877.95 47822.55 2015-10-20 14:24:27.000 293 21177.44 74.12 42877.96 47822.53 2015-10-20 14:24:28.000 293 21177.41 74.07 42877.95 47822.54 2015-10-20 14:24:29.000 293 21177.42 74.06 42877.95 47822.53 2015-10-20 14:24:30.000 293 21177.42 74.02 42877.96 47822.53 2015-10-20 14:24:31.000 293 21177.44 74.01 42878.00 47822.52 2015-10-20 14:24:32.000 293 21177.44 74.02 42878.01 47822.53 2015-10-20 14:24:33.000 293 21177.47 74.01 42878.01 47822.56 2015-10-20 14:24:34.000 293 21177.47 74.03 42878.00 47822.54 2015-10-20 14:24:35.000 293 21177.45 74.04 42877.98 47822.53 2015-10-20 14:24:36.000 293 21177.39 74.03 42877.90 47822.50 2015-10-20 14:24:37.000 293 21177.30 74.04 42877.85 47822.44 2015-10-20 14:24:38.000 293 21177.23 74.18 42877.75 47822.33 2015-10-20 14:24:39.000 293 21177.26 74.40 42877.74 47822.18 2015-10-20 14:24:40.000 293 21177.44 74.47 42877.77 47822.21 2015-10-20 14:24:41.000 293 21177.54 74.37 42877.82 47822.34 2015-10-20 14:24:42.000 293 21177.50 74.27 42877.87 47822.39 2015-10-20 14:24:43.000 293 21177.45 74.22 42877.92 47822.46 2015-10-20 14:24:44.000 293 21177.41 74.18 42877.90 47822.46 2015-10-20 14:24:45.000 293 21177.40 74.20 42877.90 47822.45 2015-10-20 14:24:46.000 293 21177.35 74.23 42877.92 47822.45 2015-10-20 14:24:47.000 293 21177.34 74.22 42877.89 47822.44 2015-10-20 14:24:48.000 293 21177.29 74.23 42877.91 47822.39 2015-10-20 14:24:49.000 293 21177.27 74.22 42877.92 47822.38 2015-10-20 14:24:50.000 293 21177.25 74.24 42877.92 47822.38 2015-10-20 14:24:51.000 293 21177.25 74.23 42877.91 47822.37 2015-10-20 14:24:52.000 293 21177.24 74.21 42877.90 47822.37 2015-10-20 14:24:53.000 293 21177.22 74.23 42877.89 47822.34 2015-10-20 14:24:54.000 293 21177.19 74.23 42877.89 47822.32 2015-10-20 14:24:55.000 293 21177.21 74.22 42877.92 47822.31 2015-10-20 14:24:56.000 293 21177.23 74.22 42877.87 47822.31 2015-10-20 14:24:57.000 293 21177.22 74.25 42877.86 47822.33 2015-10-20 14:24:58.000 293 21177.22 74.22 42877.86 47822.29 2015-10-20 14:24:59.000 293 21177.24 74.24 42877.81 47822.29 2015-10-20 14:25:00.000 293 21177.25 74.24 42877.82 47822.28 2015-10-20 14:25:01.000 293 21177.26 74.25 42877.82 47822.26 2015-10-20 14:25:02.000 293 21177.25 74.23 42877.78 47822.26 2015-10-20 14:25:03.000 293 21177.29 74.23 42877.81 47822.27 2015-10-20 14:25:04.000 293 21177.30 74.18 42877.83 47822.28 2015-10-20 14:25:05.000 293 21177.30 74.19 42877.78 47822.28 2015-10-20 14:25:06.000 293 21177.30 74.18 42877.81 47822.28 2015-10-20 14:25:07.000 293 21177.31 74.15 42877.77 47822.28 2015-10-20 14:25:08.000 293 21177.31 74.10 42877.83 47822.29 2015-10-20 14:25:09.000 293 21177.33 74.07 42877.85 47822.32 2015-10-20 14:25:10.000 293 21177.34 74.04 42877.88 47822.40 2015-10-20 14:25:11.000 293 21177.36 74.04 42877.91 47822.39 2015-10-20 14:25:12.000 293 21177.35 74.07 42877.94 47822.41 2015-10-20 14:25:13.000 293 21177.32 74.09 42877.96 47822.46 2015-10-20 14:25:14.000 293 21177.31 74.10 42877.98 47822.43 2015-10-20 14:25:15.000 293 21177.36 74.11 42877.97 47822.45 2015-10-20 14:25:16.000 293 21177.37 74.11 42877.99 47822.48 2015-10-20 14:25:17.000 293 21177.38 74.12 42877.99 47822.48 2015-10-20 14:25:18.000 293 21177.41 74.12 42878.03 47822.50 2015-10-20 14:25:19.000 293 21177.44 74.12 42878.03 47822.52 2015-10-20 14:25:20.000 293 21177.46 74.13 42877.99 47822.56 2015-10-20 14:25:21.000 293 21177.48 74.14 42877.99 47822.57 2015-10-20 14:25:22.000 293 21177.47 74.15 42878.06 47822.59 2015-10-20 14:25:23.000 293 21177.47 74.17 42878.06 47822.58 2015-10-20 14:25:24.000 293 21177.50 74.20 42878.08 47822.60 2015-10-20 14:25:25.000 293 21177.47 74.29 42878.07 47822.63 2015-10-20 14:25:26.000 293 21177.45 74.39 42878.03 47822.60 2015-10-20 14:25:27.000 293 21177.42 74.51 42878.00 47822.58 2015-10-20 14:25:28.000 293 21177.39 74.58 42877.96 47822.52 2015-10-20 14:25:29.000 293 21177.39 74.61 42877.93 47822.48 2015-10-20 14:25:30.000 293 21177.39 74.62 42877.90 47822.46 2015-10-20 14:25:31.000 293 21177.39 74.59 42877.93 47822.46 2015-10-20 14:25:32.000 293 21177.40 74.56 42877.93 47822.46 2015-10-20 14:25:33.000 293 21177.39 74.57 42877.92 47822.48 2015-10-20 14:25:34.000 293 21177.38 74.60 42877.93 47822.48 2015-10-20 14:25:35.000 293 21177.35 74.60 42877.92 47822.46 2015-10-20 14:25:36.000 293 21177.36 74.60 42877.92 47822.44 2015-10-20 14:25:37.000 293 21177.38 74.61 42877.94 47822.46 2015-10-20 14:25:38.000 293 21177.35 74.62 42877.93 47822.44 2015-10-20 14:25:39.000 293 21177.34 74.60 42877.90 47822.44 2015-10-20 14:25:40.000 293 21177.32 74.59 42877.87 47822.43 2015-10-20 14:25:41.000 293 21177.32 74.56 42877.86 47822.43 2015-10-20 14:25:42.000 293 21177.33 74.55 42877.83 47822.41 2015-10-20 14:25:43.000 293 21177.32 74.55 42877.86 47822.43 2015-10-20 14:25:44.000 293 21177.31 74.51 42877.90 47822.43 2015-10-20 14:25:45.000 293 21177.27 74.52 42877.88 47822.46 2015-10-20 14:25:46.000 293 21177.24 74.53 42877.91 47822.43 2015-10-20 14:25:47.000 293 21177.26 74.58 42877.93 47822.44 2015-10-20 14:25:48.000 293 21177.28 74.57 42877.94 47822.47 2015-10-20 14:25:49.000 293 21177.30 74.55 42877.97 47822.45 2015-10-20 14:25:50.000 293 21177.32 74.56 42878.01 47822.51 2015-10-20 14:25:51.000 293 21177.31 74.58 42878.03 47822.52 2015-10-20 14:25:52.000 293 21177.31 74.59 42878.04 47822.54 2015-10-20 14:25:53.000 293 21177.29 74.59 42878.06 47822.55 2015-10-20 14:25:54.000 293 21177.30 74.61 42878.06 47822.56 2015-10-20 14:25:55.000 293 21177.25 74.62 42878.07 47822.58 2015-10-20 14:25:56.000 293 21177.24 74.63 42878.08 47822.56 2015-10-20 14:25:57.000 293 21177.21 74.63 42878.08 47822.56 2015-10-20 14:25:58.000 293 21177.23 74.63 42878.07 47822.55 2015-10-20 14:25:59.000 293 21177.23 74.62 42878.08 47822.55 2015-10-20 14:26:00.000 293 21177.18 74.61 42878.08 47822.55 2015-10-20 14:26:01.000 293 21177.21 74.60 42878.09 47822.56 2015-10-20 14:26:02.000 293 21177.16 74.59 42878.11 47822.54 2015-10-20 14:26:03.000 293 21177.14 74.57 42878.12 47822.57 2015-10-20 14:26:04.000 293 21177.12 74.52 42878.16 47822.55 2015-10-20 14:26:05.000 293 21177.09 74.53 42878.18 47822.55 2015-10-20 14:26:06.000 293 21177.05 74.55 42878.19 47822.57 2015-10-20 14:26:07.000 293 21177.03 74.55 42878.16 47822.56 2015-10-20 14:26:08.000 293 21177.05 74.57 42878.18 47822.58 2015-10-20 14:26:09.000 293 21177.05 74.56 42878.15 47822.57 2015-10-20 14:26:10.000 293 21177.04 74.58 42878.15 47822.54 2015-10-20 14:26:11.000 293 21177.00 74.60 42878.15 47822.55 2015-10-20 14:26:12.000 293 21176.97 74.65 42878.14 47822.52 2015-10-20 14:26:13.000 293 21176.98 74.68 42878.13 47822.52 2015-10-20 14:26:14.000 293 21176.99 74.68 42878.14 47822.50 2015-10-20 14:26:15.000 293 21176.99 74.73 42878.13 47822.51 2015-10-20 14:26:16.000 293 21176.96 74.76 42878.12 47822.47 2015-10-20 14:26:17.000 293 21176.96 74.84 42878.10 47822.46 2015-10-20 14:26:18.000 293 21176.94 74.90 42878.07 47822.45 2015-10-20 14:26:19.000 293 21176.92 74.97 42878.04 47822.42 2015-10-20 14:26:20.000 293 21176.93 75.02 42878.01 47822.39 2015-10-20 14:26:21.000 293 21176.91 75.05 42877.99 47822.35 2015-10-20 14:26:22.000 293 21176.91 75.07 42877.99 47822.35 2015-10-20 14:26:23.000 293 21176.89 75.11 42877.99 47822.32 2015-10-20 14:26:24.000 293 21176.88 75.11 42877.99 47822.29 2015-10-20 14:26:25.000 293 21176.85 75.13 42877.97 47822.30 2015-10-20 14:26:26.000 293 21176.81 75.15 42877.99 47822.29 2015-10-20 14:26:27.000 293 21176.82 75.21 42877.97 47822.28 2015-10-20 14:26:28.000 293 21176.80 75.23 42877.98 47822.29 2015-10-20 14:26:29.000 293 21176.79 75.26 42877.99 47822.26 2015-10-20 14:26:30.000 293 21176.76 75.29 42877.98 47822.26 2015-10-20 14:26:31.000 293 21176.74 75.30 42877.96 47822.26 2015-10-20 14:26:32.000 293 21176.72 75.29 42877.99 47822.25 2015-10-20 14:26:33.000 293 21176.71 75.28 42877.97 47822.23 2015-10-20 14:26:34.000 293 21176.70 75.26 42877.98 47822.22 2015-10-20 14:26:35.000 293 21176.67 75.24 42877.98 47822.24 2015-10-20 14:26:36.000 293 21176.67 75.24 42877.98 47822.22 2015-10-20 14:26:37.000 293 21176.68 75.26 42878.00 47822.24 2015-10-20 14:26:38.000 293 21176.70 75.25 42878.04 47822.24 2015-10-20 14:26:39.000 293 21176.71 75.25 42878.05 47822.26 2015-10-20 14:26:40.000 293 21176.74 75.23 42878.05 47822.29 2015-10-20 14:26:41.000 293 21176.77 75.23 42878.10 47822.33 2015-10-20 14:26:42.000 293 21176.81 75.18 42878.11 47822.37 2015-10-20 14:26:43.000 293 21176.80 75.20 42878.16 47822.41 2015-10-20 14:26:44.000 293 21176.78 75.26 42878.17 47822.42 2015-10-20 14:26:45.000 293 21176.78 75.31 42878.17 47822.44 2015-10-20 14:26:46.000 293 21176.80 75.33 42878.19 47822.44 2015-10-20 14:26:47.000 293 21176.82 75.35 42878.19 47822.45 2015-10-20 14:26:48.000 293 21176.83 75.38 42878.17 47822.48 2015-10-20 14:26:49.000 293 21176.82 75.40 42878.15 47822.47 2015-10-20 14:26:50.000 293 21176.83 75.41 42878.13 47822.47 2015-10-20 14:26:51.000 293 21176.83 75.44 42878.15 47822.48 2015-10-20 14:26:52.000 293 21176.85 75.45 42878.15 47822.46 2015-10-20 14:26:53.000 293 21176.82 75.43 42878.14 47822.47 2015-10-20 14:26:54.000 293 21176.86 75.42 42878.13 47822.47 2015-10-20 14:26:55.000 293 21176.88 75.40 42878.13 47822.45 2015-10-20 14:26:56.000 293 21176.86 75.38 42878.15 47822.48 2015-10-20 14:26:57.000 293 21176.86 75.36 42878.20 47822.50 2015-10-20 14:26:58.000 293 21176.87 75.40 42878.19 47822.53 2015-10-20 14:26:59.000 293 21176.88 75.45 42878.16 47822.49 2015-10-20 14:27:00.000 293 21176.88 75.47 42878.16 47822.51 2015-10-20 14:27:01.000 293 21176.89 75.45 42878.14 47822.47 2015-10-20 14:27:02.000 293 21176.89 75.42 42878.11 47822.45 2015-10-20 14:27:03.000 293 21176.88 75.38 42878.11 47822.44 2015-10-20 14:27:04.000 293 21176.89 75.33 42878.10 47822.44 2015-10-20 14:27:05.000 293 21176.89 75.27 42878.13 47822.45 2015-10-20 14:27:06.000 293 21176.90 75.20 42878.15 47822.45 2015-10-20 14:27:07.000 293 21176.90 75.16 42878.18 47822.49 2015-10-20 14:27:08.000 293 21176.91 75.17 42878.19 47822.52 2015-10-20 14:27:09.000 293 21176.92 75.18 42878.20 47822.53 2015-10-20 14:27:10.000 293 21176.97 75.24 42878.21 47822.57 2015-10-20 14:27:11.000 293 21176.94 75.28 42878.23 47822.55 2015-10-20 14:27:12.000 293 21176.93 75.33 42878.21 47822.55 2015-10-20 14:27:13.000 293 21176.95 75.36 42878.21 47822.54 2015-10-20 14:27:14.000 293 21176.92 75.32 42878.24 47822.54 2015-10-20 14:27:15.000 293 21176.93 75.31 42878.22 47822.54 2015-10-20 14:27:16.000 293 21176.97 75.30 42878.24 47822.54 2015-10-20 14:27:17.000 293 21176.98 75.29 42878.25 47822.59 2015-10-20 14:27:18.000 293 21177.01 75.28 42878.22 47822.59 2015-10-20 14:27:19.000 293 21177.04 75.29 42878.25 47822.61 2015-10-20 14:27:20.000 293 21177.06 75.30 42878.23 47822.62 2015-10-20 14:27:21.000 293 21177.07 75.31 42878.24 47822.64 2015-10-20 14:27:22.000 293 21177.14 75.29 42878.23 47822.65 2015-10-20 14:27:23.000 293 21177.13 75.27 42878.27 47822.69 2015-10-20 14:27:24.000 293 21177.15 75.28 42878.29 47822.70 2015-10-20 14:27:25.000 293 21177.17 75.27 42878.35 47822.75 2015-10-20 14:27:26.000 293 21177.14 75.22 42878.37 47822.75 2015-10-20 14:27:27.000 293 21177.14 75.20 42878.40 47822.77 2015-10-20 14:27:28.000 293 21177.17 75.19 42878.38 47822.79 2015-10-20 14:27:29.000 293 21177.14 75.22 42878.37 47822.80 2015-10-20 14:27:30.000 293 21177.10 75.24 42878.38 47822.80 2015-10-20 14:27:31.000 293 21177.02 75.27 42878.36 47822.78 2015-10-20 14:27:32.000 293 21176.95 75.30 42878.36 47822.73 2015-10-20 14:27:33.000 293 21176.89 75.31 42878.33 47822.70 2015-10-20 14:27:34.000 293 21176.88 75.36 42878.35 47822.68 2015-10-20 14:27:35.000 293 21176.86 75.43 42878.28 47822.62 2015-10-20 14:27:36.000 293 21176.84 75.46 42878.25 47822.59 2015-10-20 14:27:37.000 293 21176.84 75.45 42878.20 47822.53 2015-10-20 14:27:38.000 293 21176.84 75.45 42878.18 47822.52 2015-10-20 14:27:39.000 293 21176.84 75.47 42878.14 47822.46 2015-10-20 14:27:40.000 293 21176.82 75.52 42878.13 47822.45 2015-10-20 14:27:41.000 293 21176.80 75.59 42878.13 47822.41 2015-10-20 14:27:42.000 293 21176.80 75.59 42878.10 47822.40 2015-10-20 14:27:43.000 293 21176.82 75.58 42878.08 47822.38 2015-10-20 14:27:44.000 293 21176.82 75.49 42878.12 47822.38 2015-10-20 14:27:45.000 293 21176.85 75.44 42878.16 47822.44 2015-10-20 14:27:46.000 293 21176.86 75.47 42878.17 47822.46 2015-10-20 14:27:47.000 293 21176.88 75.50 42878.15 47822.45 2015-10-20 14:27:48.000 293 21176.91 75.50 42878.16 47822.50 2015-10-20 14:27:49.000 293 21176.95 75.50 42878.18 47822.50 2015-10-20 14:27:50.000 293 21177.00 75.47 42878.21 47822.51 2015-10-20 14:27:51.000 293 21176.99 75.46 42878.20 47822.56 2015-10-20 14:27:52.000 293 21177.00 75.45 42878.20 47822.55 2015-10-20 14:27:53.000 293 21177.05 75.44 42878.18 47822.56 2015-10-20 14:27:54.000 293 21177.10 75.47 42878.14 47822.58 2015-10-20 14:27:55.000 293 21177.13 75.49 42878.16 47822.60 2015-10-20 14:27:56.000 293 21177.15 75.51 42878.17 47822.60 2015-10-20 14:27:57.000 293 21177.17 75.51 42878.14 47822.63 2015-10-20 14:27:58.000 293 21177.19 75.48 42878.16 47822.60 2015-10-20 14:27:59.000 293 21177.21 75.47 42878.19 47822.64 2015-10-20 14:28:00.000 293 21177.21 75.48 42878.21 47822.66 2015-10-20 14:28:01.000 293 21177.20 75.47 42878.21 47822.69 2015-10-20 14:28:02.000 293 21177.21 75.48 42878.19 47822.69 2015-10-20 14:28:03.000 293 21177.22 75.51 42878.21 47822.67 2015-10-20 14:28:04.000 293 21177.22 75.59 42878.19 47822.68 2015-10-20 14:28:05.000 293 21177.22 75.63 42878.11 47822.66 2015-10-20 14:28:06.000 293 21177.21 75.67 42878.11 47822.59 2015-10-20 14:28:07.000 293 21177.19 75.67 42878.04 47822.56 2015-10-20 14:28:08.000 293 21177.20 75.69 42877.99 47822.53 2015-10-20 14:28:09.000 293 21177.20 75.69 42878.00 47822.51 2015-10-20 14:28:10.000 293 21177.22 75.70 42877.98 47822.51 2015-10-20 14:28:11.000 293 21177.23 75.76 42877.97 47822.49 2015-10-20 14:28:12.000 293 21177.22 75.85 42877.93 47822.47 2015-10-20 14:28:13.000 293 21177.26 75.91 42877.89 47822.44 2015-10-20 14:28:14.000 293 21177.24 75.93 42877.86 47822.41 2015-10-20 14:28:15.000 293 21177.22 75.90 42877.85 47822.38 2015-10-20 14:28:16.000 293 21177.27 75.80 42877.88 47822.37 2015-10-20 14:28:17.000 293 21177.32 75.72 42877.87 47822.41 2015-10-20 14:28:18.000 293 21177.35 75.70 42877.93 47822.47 2015-10-20 14:28:19.000 293 21177.36 75.69 42877.98 47822.50 2015-10-20 14:28:20.000 293 21177.38 75.69 42878.01 47822.52 2015-10-20 14:28:21.000 293 21177.38 75.68 42878.03 47822.56 2015-10-20 14:28:22.000 293 21177.36 75.67 42878.04 47822.58 2015-10-20 14:28:23.000 293 21177.35 75.66 42878.03 47822.60 2015-10-20 14:28:24.000 293 21177.31 75.64 42878.05 47822.58 2015-10-20 14:28:25.000 293 21177.25 75.63 42878.06 47822.58 2015-10-20 14:28:26.000 293 21177.24 75.64 42878.06 47822.57 2015-10-20 14:28:27.000 293 21177.20 75.66 42878.08 47822.57 2015-10-20 14:28:28.000 293 21177.17 75.66 42878.06 47822.58 2015-10-20 14:28:29.000 293 21177.15 75.64 42878.07 47822.55 2015-10-20 14:28:30.000 293 21177.10 75.64 42878.12 47822.55 2015-10-20 14:28:31.000 293 21177.07 75.64 42878.09 47822.53 2015-10-20 14:28:32.000 293 21177.02 75.66 42878.08 47822.51 2015-10-20 14:28:33.000 293 21176.98 75.71 42878.06 47822.47 2015-10-20 14:28:34.000 293 21176.91 75.70 42878.05 47822.44 2015-10-20 14:28:35.000 293 21176.88 75.75 42877.98 47822.38 2015-10-20 14:28:36.000 293 21176.88 75.76 42877.97 47822.35 2015-10-20 14:28:37.000 293 21176.87 75.82 42877.93 47822.32 2015-10-20 14:28:38.000 293 21176.84 75.83 42877.95 47822.28 2015-10-20 14:28:39.000 293 21176.82 75.81 42877.94 47822.26 2015-10-20 14:28:40.000 293 21176.76 75.81 42877.92 47822.23 2015-10-20 14:28:41.000 293 21176.72 75.81 42877.90 47822.22 2015-10-20 14:28:42.000 293 21176.71 75.82 42877.92 47822.18 2015-10-20 14:28:43.000 293 21176.67 75.84 42877.94 47822.18 2015-10-20 14:28:44.000 293 21176.63 75.87 42877.91 47822.19 2015-10-20 14:28:45.000 293 21176.61 75.89 42877.90 47822.15 2015-10-20 14:28:46.000 293 21176.58 75.90 42877.90 47822.12 2015-10-20 14:28:47.000 293 21176.56 75.88 42877.86 47822.13 2015-10-20 14:28:48.000 293 21176.58 75.87 42877.86 47822.09 2015-10-20 14:28:49.000 293 21176.60 75.86 42877.85 47822.13 2015-10-20 14:28:50.000 293 21176.62 75.82 42877.86 47822.13 2015-10-20 14:28:51.000 293 21176.62 75.79 42877.90 47822.13 2015-10-20 14:28:52.000 293 21176.61 75.78 42877.89 47822.14 2015-10-20 14:28:53.000 293 21176.64 75.77 42877.89 47822.13 2015-10-20 14:28:54.000 293 21176.66 75.77 42877.88 47822.16 2015-10-20 14:28:55.000 293 21176.64 75.75 42877.91 47822.16 2015-10-20 14:28:56.000 293 21176.63 75.73 42877.92 47822.16 2015-10-20 14:28:57.000 293 21176.65 75.73 42877.92 47822.15 2015-10-20 14:28:58.000 293 21176.65 75.70 42877.95 47822.16 2015-10-20 14:28:59.000 293 21176.64 75.60 42877.95 47822.18 2015-10-20 14:29:00.000 293 21176.61 75.55 42878.00 47822.22 2015-10-20 14:29:01.000 293 21176.60 75.51 42878.06 47822.27 2015-10-20 14:29:02.000 293 21176.61 75.51 42878.10 47822.29 2015-10-20 14:29:03.000 293 21176.64 75.50 42878.11 47822.33 2015-10-20 14:29:04.000 293 21176.63 75.50 42878.11 47822.36 2015-10-20 14:29:05.000 293 21176.67 75.47 42878.12 47822.35 2015-10-20 14:29:06.000 293 21176.64 75.43 42878.12 47822.37 2015-10-20 14:29:07.000 293 21176.67 75.43 42878.16 47822.40 2015-10-20 14:29:08.000 293 21176.67 75.40 42878.19 47822.39 2015-10-20 14:29:09.000 293 21176.64 75.40 42878.19 47822.40 2015-10-20 14:29:10.000 293 21176.66 75.41 42878.19 47822.42 2015-10-20 14:29:11.000 293 21176.70 75.45 42878.17 47822.41 2015-10-20 14:29:12.000 293 21176.69 75.44 42878.15 47822.40 2015-10-20 14:29:13.000 293 21176.65 75.45 42878.14 47822.39 2015-10-20 14:29:14.000 293 21176.63 75.41 42878.14 47822.37 2015-10-20 14:29:15.000 293 21176.64 75.35 42878.15 47822.41 2015-10-20 14:29:16.000 293 21176.64 75.28 42878.21 47822.42 2015-10-20 14:29:17.000 293 21176.65 75.25 42878.23 47822.43 2015-10-20 14:29:18.000 293 21176.68 75.20 42878.23 47822.44 2015-10-20 14:29:19.000 293 21176.69 75.22 42878.25 47822.49 2015-10-20 14:29:20.000 293 21176.73 75.21 42878.27 47822.53 2015-10-20 14:29:21.000 293 21176.75 75.19 42878.31 47822.53 2015-10-20 14:29:22.000 293 21176.76 75.23 42878.28 47822.57 2015-10-20 14:29:23.000 293 21176.83 75.26 42878.25 47822.57 2015-10-20 14:29:24.000 293 21176.85 75.23 42878.25 47822.57 2015-10-20 14:29:25.000 293 21176.86 75.22 42878.24 47822.53 2015-10-20 14:29:26.000 293 21176.87 75.19 42878.21 47822.54 2015-10-20 14:29:27.000 293 21176.86 75.19 42878.21 47822.51 2015-10-20 14:29:28.000 293 21176.81 75.20 42878.22 47822.53 2015-10-20 14:29:29.000 293 21176.82 75.19 42878.18 47822.50 2015-10-20 14:29:30.000 293 21176.82 75.23 42878.20 47822.50 2015-10-20 14:29:31.000 293 21176.85 75.24 42878.18 47822.50 2015-10-20 14:29:32.000 293 21176.85 75.24 42878.18 47822.49 2015-10-20 14:29:33.000 293 21176.85 75.21 42878.20 47822.47 2015-10-20 14:29:34.000 293 21176.84 75.18 42878.21 47822.47 2015-10-20 14:29:35.000 293 21176.83 75.17 42878.21 47822.49 2015-10-20 14:29:36.000 293 21176.82 75.15 42878.21 47822.50 2015-10-20 14:29:37.000 293 21176.82 75.15 42878.21 47822.51 2015-10-20 14:29:38.000 293 21176.82 75.17 42878.19 47822.49 2015-10-20 14:29:39.000 293 21176.82 75.18 42878.18 47822.48 2015-10-20 14:29:40.000 293 21176.91 75.16 42878.20 47822.51 2015-10-20 14:29:41.000 293 21177.00 75.11 42878.16 47822.52 2015-10-20 14:29:42.000 293 21177.05 75.01 42878.21 47822.56 2015-10-20 14:29:43.000 293 21177.13 74.94 42878.28 47822.63 2015-10-20 14:29:44.000 293 21177.19 74.87 42878.33 47822.70 2015-10-20 14:29:45.000 293 21177.27 74.85 42878.33 47822.78 2015-10-20 14:29:46.000 293 21177.31 74.85 42878.31 47822.82 2015-10-20 14:29:47.000 293 21177.33 74.84 42878.34 47822.86 2015-10-20 14:29:48.000 293 21177.34 74.86 42878.39 47822.87 2015-10-20 14:29:49.000 293 21177.36 74.88 42878.39 47822.89 2015-10-20 14:29:50.000 293 21177.39 74.87 42878.39 47822.90 2015-10-20 14:29:51.000 293 21177.41 74.84 42878.42 47822.90 2015-10-20 14:29:52.000 293 21177.42 74.83 42878.43 47822.94 2015-10-20 14:29:53.000 293 21177.45 74.82 42878.45 47822.95 2015-10-20 14:29:54.000 293 21177.51 74.75 42878.49 47823.01 2015-10-20 14:29:55.000 293 21177.54 74.69 42878.54 47823.06 2015-10-20 14:29:56.000 293 21177.58 74.65 42878.56 47823.12 2015-10-20 14:29:57.000 293 21177.58 74.60 42878.62 47823.15 2015-10-20 14:29:58.000 293 21177.59 74.56 42878.64 47823.22 2015-10-20 14:29:59.000 293 21177.59 74.53 42878.71 47823.24 2015-10-20 14:30:00.000 293 21177.58 74.51 42878.74 47823.27 2015-10-20 14:30:01.000 293 21177.58 74.49 42878.78 47823.34 2015-10-20 14:30:02.000 293 21177.59 74.48 42878.81 47823.35 2015-10-20 14:30:03.000 293 21177.60 74.44 42878.83 47823.37 2015-10-20 14:30:04.000 293 21177.63 74.42 42878.83 47823.40 2015-10-20 14:30:05.000 293 21177.63 74.42 42878.82 47823.43 2015-10-20 14:30:06.000 293 21177.65 74.39 42878.84 47823.43 2015-10-20 14:30:07.000 293 21177.68 74.38 42878.83 47823.44 2015-10-20 14:30:08.000 293 21177.71 74.35 42878.86 47823.45 2015-10-20 14:30:09.000 293 21177.73 74.33 42878.88 47823.48 2015-10-20 14:30:10.000 293 21177.71 74.36 42878.88 47823.50 2015-10-20 14:30:11.000 293 21177.68 74.37 42878.90 47823.51 2015-10-20 14:30:12.000 293 21177.69 74.35 42878.92 47823.50 2015-10-20 14:30:13.000 293 21177.69 74.31 42878.89 47823.49 2015-10-20 14:30:14.000 293 21177.70 74.32 42878.92 47823.50 2015-10-20 14:30:15.000 293 21177.73 74.31 42878.92 47823.49 2015-10-20 14:30:16.000 293 21177.76 74.25 42878.92 47823.53 2015-10-20 14:30:17.000 293 21177.78 74.25 42878.90 47823.54 2015-10-20 14:30:18.000 293 21177.81 74.25 42878.90 47823.57 2015-10-20 14:30:19.000 293 21177.84 74.23 42878.89 47823.58 2015-10-20 14:30:20.000 293 21177.83 74.24 42878.87 47823.54 2015-10-20 14:30:21.000 293 21177.85 74.26 42878.83 47823.57 2015-10-20 14:30:22.000 293 21177.87 74.28 42878.81 47823.53 2015-10-20 14:30:23.000 293 21177.90 74.30 42878.81 47823.50 2015-10-20 14:30:24.000 293 21177.94 74.28 42878.80 47823.49 2015-10-20 14:30:25.000 293 21177.96 74.27 42878.83 47823.51 2015-10-20 14:30:26.000 293 21177.96 74.30 42878.79 47823.51 2015-10-20 14:30:27.000 293 21177.98 74.33 42878.77 47823.50 2015-10-20 14:30:28.000 293 21178.01 74.34 42878.74 47823.48 2015-10-20 14:30:29.000 293 21177.99 74.32 42878.74 47823.46 2015-10-20 14:30:30.000 293 21178.01 74.31 42878.71 47823.43 2015-10-20 14:30:31.000 293 21178.03 74.31 42878.69 47823.44 2015-10-20 14:30:32.000 293 21178.08 74.27 42878.71 47823.45 2015-10-20 14:30:33.000 293 21178.17 74.24 42878.67 47823.49 2015-10-20 14:30:34.000 293 21178.22 74.23 42878.67 47823.52 2015-10-20 14:30:35.000 293 21178.25 74.20 42878.70 47823.53 2015-10-20 14:30:36.000 293 21178.24 74.20 42878.70 47823.58 2015-10-20 14:30:37.000 293 21178.21 74.20 42878.69 47823.61 2015-10-20 14:30:38.000 293 21178.19 74.23 42878.71 47823.59 2015-10-20 14:30:39.000 293 21178.16 74.25 42878.74 47823.56 2015-10-20 14:30:40.000 293 21178.12 74.28 42878.74 47823.53 2015-10-20 14:30:41.000 293 21178.11 74.32 42878.67 47823.52 2015-10-20 14:30:42.000 293 21178.06 74.35 42878.61 47823.47 2015-10-20 14:30:43.000 293 21178.05 74.36 42878.57 47823.43 2015-10-20 14:30:44.000 293 21178.11 74.33 42878.50 47823.39 2015-10-20 14:30:45.000 293 21178.15 74.31 42878.50 47823.36 2015-10-20 14:30:46.000 293 21178.14 74.29 42878.49 47823.35 2015-10-20 14:30:47.000 293 21178.14 74.28 42878.49 47823.37 2015-10-20 14:30:48.000 293 21178.14 74.24 42878.48 47823.34 2015-10-20 14:30:49.000 293 21178.17 74.21 42878.47 47823.34 2015-10-20 14:30:50.000 293 21178.21 74.18 42878.49 47823.34 2015-10-20 14:30:51.000 293 21178.17 74.15 42878.49 47823.34 2015-10-20 14:30:52.000 293 21178.12 74.14 42878.51 47823.37 2015-10-20 14:30:53.000 293 21178.13 74.11 42878.52 47823.36 2015-10-20 14:30:54.000 293 21178.13 74.11 42878.52 47823.37 2015-10-20 14:30:55.000 293 21178.12 74.13 42878.52 47823.36 2015-10-20 14:30:56.000 293 21178.10 74.16 42878.49 47823.35 2015-10-20 14:30:57.000 293 21178.06 74.17 42878.47 47823.31 2015-10-20 14:30:58.000 293 21178.02 74.17 42878.46 47823.29 2015-10-20 14:30:59.000 293 21177.99 74.16 42878.48 47823.25 2015-10-20 14:31:00.000 293 21177.98 74.17 42878.47 47823.24 2015-10-20 14:31:01.000 293 21177.93 74.22 42878.44 47823.23 2015-10-20 14:31:02.000 293 21177.88 74.25 42878.39 47823.20 2015-10-20 14:31:03.000 293 21177.84 74.29 42878.38 47823.15 2015-10-20 14:31:04.000 293 21177.80 74.31 42878.38 47823.08 2015-10-20 14:31:05.000 293 21177.75 74.32 42878.34 47823.08 2015-10-20 14:31:06.000 293 21177.72 74.33 42878.32 47823.04 2015-10-20 14:31:07.000 293 21177.66 74.35 42878.35 47823.01 2015-10-20 14:31:08.000 293 21177.60 74.37 42878.32 47822.97 2015-10-20 14:31:09.000 293 21177.54 74.40 42878.31 47822.94 2015-10-20 14:31:10.000 293 21177.48 74.40 42878.30 47822.90 2015-10-20 14:31:11.000 293 21177.41 74.42 42878.29 47822.87 2015-10-20 14:31:12.000 293 21177.38 74.46 42878.27 47822.86 2015-10-20 14:31:13.000 293 21177.33 74.45 42878.27 47822.81 2015-10-20 14:31:14.000 293 21177.28 74.44 42878.25 47822.80 2015-10-20 14:31:15.000 293 21177.26 74.40 42878.25 47822.77 2015-10-20 14:31:16.000 293 21177.23 74.38 42878.29 47822.76 2015-10-20 14:31:17.000 293 21177.20 74.43 42878.32 47822.76 2015-10-20 14:31:18.000 293 21177.23 74.48 42878.28 47822.77 2015-10-20 14:31:19.000 293 21177.24 74.48 42878.26 47822.77 2015-10-20 14:31:20.000 293 21177.27 74.46 42878.22 47822.77 2015-10-20 14:31:21.000 293 21177.27 74.43 42878.22 47822.74 2015-10-20 14:31:22.000 293 21177.29 74.40 42878.25 47822.73 2015-10-20 14:31:23.000 293 21177.29 74.38 42878.25 47822.76 2015-10-20 14:31:24.000 293 21177.29 74.42 42878.25 47822.75 2015-10-20 14:31:25.000 293 21177.31 74.45 42878.26 47822.79 2015-10-20 14:31:26.000 293 21177.33 74.44 42878.24 47822.74 2015-10-20 14:31:27.000 293 21177.32 74.43 42878.21 47822.74 2015-10-20 14:31:28.000 293 21177.34 74.42 42878.23 47822.74 2015-10-20 14:31:29.000 293 21177.36 74.39 42878.24 47822.73 2015-10-20 14:31:30.000 293 21177.40 74.36 42878.22 47822.76 2015-10-20 14:31:31.000 293 21177.44 74.35 42878.22 47822.75 2015-10-20 14:31:32.000 293 21177.47 74.31 42878.22 47822.79 2015-10-20 14:31:33.000 293 21177.48 74.26 42878.27 47822.80 2015-10-20 14:31:34.000 293 21177.51 74.23 42878.29 47822.83 2015-10-20 14:31:35.000 293 21177.57 74.24 42878.29 47822.86 2015-10-20 14:31:36.000 293 21177.61 74.24 42878.26 47822.90 2015-10-20 14:31:37.000 293 21177.72 74.22 42878.25 47822.92 2015-10-20 14:31:38.000 293 21177.79 74.14 42878.21 47822.98 2015-10-20 14:31:39.000 293 21177.86 74.07 42878.24 47822.99 2015-10-20 14:31:40.000 293 21177.95 74.01 42878.28 47823.04 2015-10-20 14:31:41.000 293 21178.00 73.94 42878.34 47823.12 2015-10-20 14:31:42.000 293 21178.04 73.93 42878.34 47823.16 2015-10-20 14:31:43.000 293 21178.04 73.91 42878.36 47823.18 2015-10-20 14:31:44.000 293 21178.04 73.93 42878.38 47823.21 2015-10-20 14:31:45.000 293 21178.05 73.96 42878.38 47823.22 2015-10-20 14:31:46.000 293 21178.08 73.98 42878.36 47823.22 2015-10-20 14:31:47.000 293 21178.11 73.99 42878.34 47823.25 2015-10-20 14:31:48.000 293 21178.14 74.00 42878.32 47823.24 2015-10-20 14:31:49.000 293 21178.16 73.99 42878.33 47823.22 2015-10-20 14:31:50.000 293 21178.17 74.00 42878.33 47823.22 2015-10-20 14:31:51.000 293 21178.17 73.98 42878.30 47823.19 2015-10-20 14:31:52.000 293 21178.14 73.97 42878.28 47823.17 2015-10-20 14:31:53.000 293 21178.13 73.94 42878.29 47823.18 2015-10-20 14:31:54.000 293 21178.08 73.92 42878.31 47823.15 2015-10-20 14:31:55.000 293 21178.02 73.90 42878.33 47823.16 2015-10-20 14:31:56.000 293 21177.98 73.87 42878.36 47823.15 2015-10-20 14:31:57.000 293 21177.97 73.86 42878.38 47823.18 2015-10-20 14:31:58.000 293 21177.98 73.90 42878.37 47823.18 2015-10-20 14:31:59.000 293 21178.00 73.94 42878.37 47823.19 2015-10-20 14:32:00.000 293 21178.01 73.96 42878.33 47823.21 2015-10-20 14:32:01.000 293 21177.99 73.95 42878.33 47823.19 2015-10-20 14:32:02.000 293 21177.98 73.95 42878.34 47823.19 2015-10-20 14:32:03.000 293 21177.95 73.95 42878.36 47823.19 2015-10-20 14:32:04.000 293 21177.91 73.97 42878.39 47823.18 2015-10-20 14:32:05.000 293 21177.92 73.98 42878.41 47823.19 2015-10-20 14:32:06.000 293 21177.88 74.00 42878.44 47823.16 2015-10-20 14:32:07.000 293 21177.83 74.00 42878.45 47823.18 2015-10-20 14:32:08.000 293 21177.80 74.04 42878.47 47823.18 2015-10-20 14:32:09.000 293 21177.77 74.09 42878.47 47823.17 2015-10-20 14:32:10.000 293 21177.72 74.12 42878.47 47823.16 2015-10-20 14:32:11.000 293 21177.70 74.14 42878.47 47823.13 2015-10-20 14:32:12.000 293 21177.67 74.15 42878.50 47823.12 2015-10-20 14:32:13.000 293 21177.65 74.18 42878.50 47823.12 2015-10-20 14:32:14.000 293 21177.66 74.20 42878.50 47823.12 2015-10-20 14:32:15.000 293 21177.64 74.20 42878.51 47823.11 2015-10-20 14:32:16.000 293 21177.59 74.20 42878.51 47823.09 2015-10-20 14:32:17.000 293 21177.57 74.20 42878.49 47823.12 2015-10-20 14:32:18.000 293 21177.56 74.20 42878.49 47823.10 2015-10-20 14:32:19.000 293 21177.52 74.22 42878.52 47823.11 2015-10-20 14:32:20.000 293 21177.48 74.24 42878.52 47823.11 2015-10-20 14:32:21.000 293 21177.45 74.28 42878.52 47823.08 2015-10-20 14:32:22.000 293 21177.41 74.29 42878.52 47823.07 2015-10-20 14:32:23.000 293 21177.37 74.31 42878.52 47823.04 2015-10-20 14:32:24.000 293 21177.35 74.33 42878.48 47822.99 2015-10-20 14:32:25.000 293 21177.32 74.30 42878.51 47823.00 2015-10-20 14:32:26.000 293 21177.32 74.30 42878.52 47823.01 2015-10-20 14:32:27.000 293 21177.32 74.26 42878.51 47822.98 2015-10-20 14:32:28.000 293 21177.34 74.23 42878.52 47823.02 2015-10-20 14:32:29.000 293 21177.35 74.23 42878.55 47823.03 2015-10-20 14:32:30.000 293 21177.37 74.22 42878.56 47823.05 2015-10-20 14:32:31.000 293 21177.36 74.20 42878.56 47823.07 2015-10-20 14:32:32.000 293 21177.29 74.18 42878.54 47823.05 2015-10-20 14:32:33.000 293 21177.29 74.18 42878.54 47823.03 2015-10-20 14:32:34.000 293 21177.30 74.12 42878.55 47823.03 2015-10-20 14:32:35.000 293 21177.28 74.05 42878.57 47823.05 2015-10-20 14:32:36.000 293 21177.33 74.00 42878.59 47823.05 2015-10-20 14:32:37.000 293 21177.29 73.98 42878.62 47823.08 2015-10-20 14:32:38.000 293 21177.29 73.91 42878.62 47823.09 2015-10-20 14:32:39.000 293 21177.29 73.91 42878.63 47823.11 2015-10-20 14:32:40.000 293 21177.26 73.91 42878.71 47823.13 2015-10-20 14:32:41.000 293 21177.24 73.93 42878.71 47823.10 2015-10-20 14:32:42.000 293 21177.26 73.92 42878.67 47823.13 2015-10-20 14:32:43.000 293 21177.26 73.89 42878.66 47823.11 2015-10-20 14:32:44.000 293 21177.26 73.85 42878.66 47823.12 2015-10-20 14:32:45.000 293 21177.27 73.81 42878.70 47823.15 2015-10-20 14:32:46.000 293 21177.27 73.76 42878.73 47823.15 2015-10-20 14:32:47.000 293 21177.31 73.71 42878.74 47823.17 2015-10-20 14:32:48.000 293 21177.36 73.67 42878.75 47823.22 2015-10-20 14:32:49.000 293 21177.38 73.61 42878.79 47823.25 2015-10-20 14:32:50.000 293 21177.45 73.50 42878.84 47823.28 2015-10-20 14:32:51.000 293 21177.49 73.45 42878.88 47823.33 2015-10-20 14:32:52.000 293 21177.55 73.40 42878.89 47823.37 2015-10-20 14:32:53.000 293 21177.56 73.33 42878.93 47823.41 2015-10-20 14:32:54.000 293 21177.57 73.32 42878.91 47823.44 2015-10-20 14:32:55.000 293 21177.60 73.27 42878.89 47823.46 2015-10-20 14:32:56.000 293 21177.59 73.26 42878.91 47823.48 2015-10-20 14:32:57.000 293 21177.61 73.24 42878.94 47823.50 2015-10-20 14:32:58.000 293 21177.61 73.18 42878.94 47823.49 2015-10-20 14:32:59.000 293 21177.59 73.14 42878.97 47823.52 2015-10-20 14:33:00.000 293 21177.52 73.15 42878.98 47823.55 2015-10-20 14:33:01.000 293 21177.50 73.19 42878.95 47823.49 2015-10-20 14:33:02.000 293 21177.44 73.18 42878.95 47823.46 2015-10-20 14:33:03.000 293 21177.41 73.18 42878.95 47823.42 2015-10-20 14:33:04.000 293 21177.39 73.16 42878.92 47823.40 2015-10-20 14:33:05.000 293 21177.35 73.14 42878.91 47823.39 2015-10-20 14:33:06.000 293 21177.35 73.11 42878.94 47823.36 2015-10-20 14:33:07.000 293 21177.34 73.08 42878.94 47823.38 2015-10-20 14:33:08.000 293 21177.32 73.04 42878.98 47823.38 2015-10-20 14:33:09.000 293 21177.35 72.99 42879.00 47823.40 2015-10-20 14:33:10.000 293 21177.36 72.95 42879.04 47823.43 2015-10-20 14:33:11.000 293 21177.39 72.90 42879.07 47823.48 2015-10-20 14:33:12.000 293 21177.42 72.87 42879.10 47823.49 2015-10-20 14:33:13.000 293 21177.45 72.83 42879.10 47823.52 2015-10-20 14:33:14.000 293 21177.51 72.79 42879.11 47823.59 2015-10-20 14:33:15.000 293 21177.54 72.75 42879.16 47823.59 2015-10-20 14:33:16.000 293 21177.56 72.72 42879.17 47823.64 2015-10-20 14:33:17.000 293 21177.57 72.69 42879.18 47823.66 2015-10-20 14:33:18.000 293 21177.58 72.64 42879.21 47823.71 2015-10-20 14:33:19.000 293 21177.60 72.59 42879.25 47823.72 2015-10-20 14:33:20.000 293 21177.65 72.54 42879.24 47823.77 2015-10-20 14:33:21.000 293 21177.68 72.51 42879.29 47823.81 2015-10-20 14:33:22.000 293 21177.71 72.48 42879.31 47823.84 2015-10-20 14:33:23.000 293 21177.74 72.50 42879.28 47823.87 2015-10-20 14:33:24.000 293 21177.76 72.52 42879.26 47823.89 2015-10-20 14:33:25.000 293 21177.77 72.46 42879.25 47823.89 2015-10-20 14:33:26.000 293 21177.85 72.38 42879.25 47823.89 2015-10-20 14:33:27.000 293 21177.86 72.37 42879.25 47823.92 2015-10-20 14:33:28.000 293 21177.90 72.31 42879.29 47823.93 2015-10-20 14:33:29.000 293 21177.88 72.29 42879.33 47823.94 2015-10-20 14:33:30.000 293 21177.88 72.26 42879.28 47823.97 2015-10-20 14:33:31.000 293 21177.88 72.24 42879.30 47823.94 2015-10-20 14:33:32.000 293 21177.88 72.23 42879.29 47823.97 2015-10-20 14:33:33.000 293 21177.91 72.25 42879.28 47823.94 2015-10-20 14:33:34.000 293 21177.88 72.25 42879.26 47823.95 2015-10-20 14:33:35.000 293 21177.89 72.24 42879.26 47823.94 2015-10-20 14:33:36.000 293 21177.87 72.23 42879.25 47823.90 2015-10-20 14:33:37.000 293 21177.81 72.20 42879.24 47823.88 2015-10-20 14:33:38.000 293 21177.81 72.16 42879.22 47823.88 2015-10-20 14:33:39.000 293 21177.82 72.16 42879.21 47823.85 2015-10-20 14:33:40.000 293 21177.80 72.19 42879.19 47823.85 2015-10-20 14:33:41.000 293 21177.78 72.19 42879.16 47823.83 2015-10-20 14:33:42.000 293 21177.77 72.16 42879.17 47823.80 2015-10-20 14:33:43.000 293 21177.72 72.12 42879.19 47823.78 2015-10-20 14:33:44.000 293 21177.65 72.14 42879.21 47823.76 2015-10-20 14:33:45.000 293 21177.57 72.18 42879.21 47823.74 2015-10-20 14:33:46.000 293 21177.54 72.17 42879.18 47823.70 2015-10-20 14:33:47.000 293 21177.52 72.17 42879.20 47823.68 2015-10-20 14:33:48.000 293 21177.49 72.20 42879.20 47823.66 2015-10-20 14:33:49.000 293 21177.48 72.23 42879.18 47823.65 2015-10-20 14:33:50.000 293 21177.49 72.24 42879.15 47823.63 2015-10-20 14:33:51.000 293 21177.50 72.25 42879.12 47823.61 2015-10-20 14:33:52.000 293 21177.52 72.21 42879.11 47823.61 2015-10-20 14:33:53.000 293 21177.52 72.16 42879.12 47823.62 2015-10-20 14:33:54.000 293 21177.55 72.16 42879.12 47823.61 2015-10-20 14:33:55.000 293 21177.55 72.16 42879.14 47823.64 2015-10-20 14:33:56.000 293 21177.57 72.15 42879.09 47823.64 2015-10-20 14:33:57.000 293 21177.52 72.20 42879.05 47823.64 2015-10-20 14:33:58.000 293 21177.51 72.22 42879.07 47823.59 2015-10-20 14:33:59.000 293 21177.49 72.26 42879.01 47823.53 2015-10-20 14:34:00.000 293 21177.43 72.25 42878.96 47823.51 2015-10-20 14:34:01.000 293 21177.46 72.23 42878.90 47823.44 2015-10-20 14:34:02.000 293 21177.46 72.22 42878.88 47823.43 2015-10-20 14:34:03.000 293 21177.42 72.21 42878.90 47823.40 2015-10-20 14:34:04.000 293 21177.41 72.18 42878.93 47823.39 2015-10-20 14:34:05.000 293 21177.40 72.19 42878.91 47823.38 2015-10-20 14:34:06.000 293 21177.37 72.23 42878.91 47823.33 2015-10-20 14:34:07.000 293 21177.33 72.22 42878.90 47823.33 2015-10-20 14:34:08.000 293 21177.30 72.20 42878.88 47823.32 2015-10-20 14:34:09.000 293 21177.29 72.19 42878.88 47823.33 2015-10-20 14:34:10.000 293 21177.30 72.14 42878.90 47823.33 2015-10-20 14:34:11.000 293 21177.28 72.15 42878.90 47823.34 2015-10-20 14:34:12.000 293 21177.28 72.13 42878.91 47823.36 2015-10-20 14:34:13.000 293 21177.31 72.09 42878.96 47823.35 2015-10-20 14:34:14.000 293 21177.30 72.09 42878.95 47823.37 2015-10-20 14:34:15.000 293 21177.36 72.03 42878.96 47823.42 2015-10-20 14:34:16.000 293 21177.40 72.00 42878.99 47823.44 2015-10-20 14:34:17.000 293 21177.47 72.00 42879.01 47823.45 2015-10-20 14:34:18.000 293 21177.54 71.98 42879.01 47823.52 2015-10-20 14:34:19.000 293 21177.59 71.86 42879.04 47823.52 2015-10-20 14:34:20.000 293 21177.69 71.76 42879.06 47823.61 2015-10-20 14:34:21.000 293 21177.76 71.68 42879.10 47823.66 2015-10-20 14:34:22.000 293 21177.83 71.64 42879.10 47823.76 2015-10-20 14:34:23.000 293 21177.90 71.64 42879.15 47823.77 2015-10-20 14:34:24.000 293 21177.95 71.59 42879.16 47823.83 2015-10-20 14:34:25.000 293 21178.06 71.52 42879.18 47823.89 2015-10-20 14:34:26.000 293 21178.15 71.49 42879.21 47823.93 2015-10-20 14:34:27.000 293 21178.22 71.45 42879.22 47824.00 2015-10-20 14:34:28.000 293 21178.29 71.44 42879.25 47824.05 2015-10-20 14:34:29.000 293 21178.31 71.43 42879.28 47824.10 2015-10-20 14:34:30.000 293 21178.33 71.45 42879.28 47824.13 2015-10-20 14:34:31.000 293 21178.37 71.46 42879.25 47824.14 2015-10-20 14:34:32.000 293 21178.39 71.43 42879.27 47824.12 2015-10-20 14:34:33.000 293 21178.40 71.40 42879.27 47824.15 2015-10-20 14:34:34.000 293 21178.48 71.34 42879.27 47824.14 2015-10-20 14:34:35.000 293 21178.52 71.30 42879.31 47824.20 2015-10-20 14:34:36.000 293 21178.54 71.29 42879.32 47824.24 2015-10-20 14:34:37.000 293 21178.56 71.31 42879.29 47824.26 2015-10-20 14:34:38.000 293 21178.53 71.34 42879.26 47824.27 2015-10-20 14:34:39.000 293 21178.50 71.40 42879.19 47824.23 2015-10-20 14:34:40.000 293 21178.48 71.42 42879.16 47824.17 2015-10-20 14:34:41.000 293 21178.49 71.40 42879.11 47824.08 2015-10-20 14:34:42.000 293 21178.45 71.39 42879.10 47824.05 2015-10-20 14:34:43.000 293 21178.44 71.38 42879.10 47824.01 2015-10-20 14:34:44.000 293 21178.39 71.40 42879.08 47824.03 2015-10-20 14:34:45.000 293 21178.41 71.41 42879.09 47823.99 2015-10-20 14:34:46.000 293 21178.43 71.41 42879.13 47824.01 2015-10-20 14:34:47.000 293 21178.39 71.44 42879.14 47824.05 2015-10-20 14:34:48.000 293 21178.33 71.53 42879.17 47824.05 2015-10-20 14:34:49.000 293 21178.27 71.61 42879.15 47824.01 2015-10-20 14:34:50.000 293 21178.24 71.64 42879.13 47824.00 2015-10-20 14:34:51.000 293 21178.22 71.65 42879.13 47823.98 2015-10-20 14:34:52.000 293 21178.19 71.69 42879.17 47823.95 2015-10-20 14:34:53.000 293 21178.14 71.74 42879.15 47823.96 2015-10-20 14:34:54.000 293 21178.08 71.77 42879.14 47823.94 2015-10-20 14:34:55.000 293 21177.99 71.81 42879.13 47823.89 2015-10-20 14:34:56.000 293 21177.89 71.88 42879.11 47823.83 2015-10-20 14:34:57.000 293 21177.79 71.92 42879.07 47823.76 2015-10-20 14:34:58.000 293 21177.71 71.94 42879.08 47823.70 2015-10-20 14:34:59.000 293 21177.64 71.94 42879.09 47823.68 2015-10-20 14:35:00.000 293 21177.54 71.94 42879.10 47823.64 2015-10-20 14:35:01.000 293 21177.46 71.93 42879.13 47823.62 2015-10-20 14:35:02.000 293 21177.37 71.96 42879.13 47823.58 2015-10-20 14:35:03.000 293 21177.26 71.97 42879.15 47823.55 2015-10-20 14:35:04.000 293 21177.17 71.99 42879.18 47823.55 2015-10-20 14:35:05.000 293 21177.03 72.03 42879.17 47823.48 2015-10-20 14:35:06.000 293 21176.86 72.07 42879.17 47823.43 2015-10-20 14:35:07.000 293 21176.74 72.06 42879.13 47823.36 2015-10-20 14:35:08.000 293 21176.65 72.05 42879.14 47823.32 2015-10-20 14:35:09.000 293 21176.58 72.03 42879.16 47823.27 2015-10-20 14:35:10.000 293 21176.49 72.04 42879.14 47823.23 2015-10-20 14:35:11.000 293 21176.43 72.03 42879.11 47823.20 2015-10-20 14:35:12.000 293 21176.42 72.01 42879.11 47823.14 2015-10-20 14:35:13.000 293 21176.42 71.99 42879.11 47823.12 2015-10-20 14:35:14.000 293 21176.42 71.97 42879.09 47823.09 2015-10-20 14:35:15.000 293 21176.46 71.95 42879.08 47823.08 2015-10-20 14:35:16.000 293 21176.54 71.91 42879.07 47823.11 2015-10-20 14:35:17.000 293 21176.64 71.85 42879.08 47823.12 2015-10-20 14:35:18.000 293 21176.67 71.78 42879.08 47823.14 2015-10-20 14:35:19.000 293 21176.72 71.72 42879.09 47823.17 2015-10-20 14:35:20.000 293 21176.81 71.69 42879.05 47823.21 2015-10-20 14:35:21.000 293 21176.84 71.67 42879.06 47823.25 2015-10-20 14:35:22.000 293 21176.92 71.68 42879.07 47823.26 2015-10-20 14:35:23.000 293 21176.96 71.65 42879.04 47823.30 2015-10-20 14:35:24.000 293 21177.10 71.58 42879.06 47823.32 2015-10-20 14:35:25.000 293 21177.18 71.56 42879.06 47823.40 2015-10-20 14:35:26.000 293 21177.28 71.53 42879.06 47823.44 2015-10-20 14:35:27.000 293 21177.39 71.50 42879.07 47823.51 2015-10-20 14:35:28.000 293 21177.44 71.48 42879.08 47823.53 2015-10-20 14:35:29.000 293 21177.47 71.46 42879.09 47823.55 2015-10-20 14:35:30.000 293 21177.53 71.40 42879.08 47823.58 2015-10-20 14:35:31.000 293 21177.58 71.30 42879.14 47823.61 2015-10-20 14:35:32.000 293 21177.66 71.21 42879.14 47823.66 2015-10-20 14:35:33.000 293 21177.74 71.16 42879.17 47823.70 2015-10-20 14:35:34.000 293 21177.84 71.11 42879.15 47823.75 2015-10-20 14:35:35.000 293 21177.90 71.06 42879.17 47823.80 2015-10-20 14:35:36.000 293 21177.94 71.04 42879.19 47823.82 2015-10-20 14:35:37.000 293 21177.96 71.00 42879.18 47823.88 2015-10-20 14:35:38.000 293 21178.01 71.02 42879.19 47823.90 2015-10-20 14:35:39.000 293 21178.05 71.04 42879.23 47823.91 2015-10-20 14:35:40.000 293 21178.18 71.04 42879.24 47823.95 2015-10-20 14:35:41.000 293 21178.27 71.02 42879.26 47824.01 2015-10-20 14:35:42.000 293 21178.36 71.03 42879.26 47824.00 2015-10-20 14:35:43.000 293 21178.44 71.02 42879.26 47824.05 2015-10-20 14:35:44.000 293 21178.49 71.04 42879.23 47824.07 2015-10-20 14:35:45.000 293 21178.54 71.05 42879.21 47824.08 2015-10-20 14:35:46.000 293 21178.60 71.05 42879.21 47824.10 2015-10-20 14:35:47.000 293 21178.65 71.05 42879.19 47824.11 2015-10-20 14:35:48.000 293 21178.73 71.03 42879.15 47824.12 2015-10-20 14:35:49.000 293 21178.79 71.00 42879.16 47824.13 2015-10-20 14:35:50.000 293 21178.82 70.98 42879.17 47824.19 2015-10-20 14:35:51.000 293 21178.86 70.99 42879.19 47824.20 2015-10-20 14:35:52.000 293 21178.87 71.02 42879.19 47824.23 2015-10-20 14:35:53.000 293 21178.92 71.08 42879.18 47824.25 2015-10-20 14:35:54.000 293 21178.93 71.13 42879.14 47824.24 2015-10-20 14:35:55.000 293 21178.91 71.15 42879.11 47824.23 2015-10-20 14:35:56.000 293 21178.92 71.15 42879.13 47824.22 2015-10-20 14:35:57.000 293 21178.94 71.14 42879.15 47824.20 2015-10-20 14:35:58.000 293 21178.96 71.18 42879.19 47824.21 2015-10-20 14:35:59.000 293 21178.92 71.27 42879.24 47824.23 2015-10-20 14:36:00.000 293 21178.89 71.35 42879.20 47824.23 2015-10-20 14:36:01.000 293 21178.85 71.39 42879.19 47824.21 2015-10-20 14:36:02.000 293 21178.81 71.43 42879.16 47824.20 2015-10-20 14:36:03.000 293 21178.76 71.48 42879.14 47824.18 2015-10-20 14:36:04.000 293 21178.72 71.50 42879.15 47824.17 2015-10-20 14:36:05.000 293 21178.72 71.50 42879.20 47824.15 2015-10-20 14:36:06.000 293 21178.68 71.53 42879.22 47824.18 2015-10-20 14:36:07.000 293 21178.65 71.55 42879.21 47824.16 2015-10-20 14:36:08.000 293 21178.63 71.58 42879.24 47824.17 2015-10-20 14:36:09.000 293 21178.64 71.61 42879.23 47824.19 2015-10-20 14:36:10.000 293 21178.59 71.63 42879.25 47824.17 2015-10-20 14:36:11.000 293 21178.58 71.66 42879.27 47824.19 2015-10-20 14:36:12.000 293 21178.59 71.65 42879.25 47824.19 2015-10-20 14:36:13.000 293 21178.58 71.61 42879.24 47824.16 2015-10-20 14:36:14.000 293 21178.60 71.60 42879.21 47824.15 2015-10-20 14:36:15.000 293 21178.65 71.56 42879.20 47824.15 2015-10-20 14:36:16.000 293 21178.67 71.53 42879.20 47824.17 2015-10-20 14:36:17.000 293 21178.66 71.50 42879.20 47824.16 2015-10-20 14:36:18.000 293 21178.63 71.49 42879.19 47824.16 2015-10-20 14:36:19.000 293 21178.66 71.53 42879.19 47824.15 2015-10-20 14:36:20.000 293 21178.67 71.55 42879.18 47824.16 2015-10-20 14:36:21.000 293 21178.68 71.54 42879.20 47824.16 2015-10-20 14:36:22.000 293 21178.72 71.58 42879.18 47824.17 2015-10-20 14:36:23.000 293 21178.76 71.62 42879.17 47824.14 2015-10-20 14:36:24.000 293 21178.80 71.65 42879.15 47824.15 2015-10-20 14:36:25.000 293 21178.83 71.66 42879.12 47824.14 2015-10-20 14:36:26.000 293 21178.80 71.67 42879.14 47824.16 2015-10-20 14:36:27.000 293 21178.78 71.64 42879.14 47824.14 2015-10-20 14:36:28.000 293 21178.80 71.64 42879.15 47824.15 2015-10-20 14:36:29.000 293 21178.81 71.63 42879.15 47824.14 2015-10-20 14:36:30.000 293 21178.80 71.65 42879.16 47824.16 2015-10-20 14:36:31.000 293 21178.80 71.65 42879.17 47824.20 2015-10-20 14:36:32.000 293 21178.80 71.66 42879.17 47824.17 2015-10-20 14:36:33.000 293 21178.76 71.72 42879.18 47824.16 2015-10-20 14:36:34.000 293 21178.76 71.74 42879.18 47824.18 2015-10-20 14:36:35.000 293 21178.77 71.75 42879.18 47824.19 2015-10-20 14:36:36.000 293 21178.79 71.80 42879.20 47824.20 2015-10-20 14:36:37.000 293 21178.81 71.82 42879.20 47824.19 2015-10-20 14:36:38.000 293 21178.80 71.83 42879.19 47824.17 2015-10-20 14:36:39.000 293 21178.81 71.81 42879.19 47824.23 2015-10-20 14:36:40.000 293 21178.82 71.83 42879.22 47824.25 2015-10-20 14:36:41.000 293 21178.83 71.86 42879.23 47824.30 2015-10-20 14:36:42.000 293 21178.84 71.91 42879.25 47824.34 2015-10-20 14:36:43.000 293 21178.87 71.92 42879.24 47824.33 2015-10-20 14:36:44.000 293 21178.87 71.97 42879.27 47824.35 2015-10-20 14:36:45.000 293 21178.85 72.00 42879.27 47824.36 2015-10-20 14:36:46.000 293 21178.83 72.09 42879.24 47824.33 2015-10-20 14:36:47.000 293 21178.80 72.17 42879.16 47824.29 2015-10-20 14:36:48.000 293 21178.77 72.22 42879.12 47824.25 2015-10-20 14:36:49.000 293 21178.75 72.26 42879.09 47824.21 2015-10-20 14:36:50.000 293 21178.73 72.31 42879.08 47824.14 2015-10-20 14:36:51.000 293 21178.68 72.31 42879.04 47824.11 2015-10-20 14:36:52.000 293 21178.65 72.33 42879.02 47824.11 2015-10-20 14:36:53.000 293 21178.63 72.36 42879.05 47824.07 2015-10-20 14:36:54.000 293 21178.59 72.45 42879.01 47824.07 2015-10-20 14:36:55.000 293 21178.58 72.51 42878.95 47823.99 2015-10-20 14:36:56.000 293 21178.51 72.57 42878.92 47823.96 2015-10-20 14:36:57.000 293 21178.48 72.60 42878.90 47823.91 2015-10-20 14:36:58.000 293 21178.45 72.60 42878.86 47823.86 2015-10-20 14:36:59.000 293 21178.46 72.60 42878.87 47823.84 2015-10-20 14:37:00.000 293 21178.44 72.60 42878.84 47823.84 2015-10-20 14:37:01.000 293 21178.44 72.61 42878.83 47823.78 2015-10-20 14:37:02.000 293 21178.40 72.62 42878.83 47823.81 2015-10-20 14:37:03.000 293 21178.39 72.59 42878.86 47823.81 2015-10-20 14:37:04.000 293 21178.37 72.59 42878.91 47823.82 2015-10-20 14:37:05.000 293 21178.37 72.61 42878.97 47823.86 2015-10-20 14:37:06.000 293 21178.40 72.67 42878.96 47823.86 2015-10-20 14:37:07.000 293 21178.36 72.72 42878.94 47823.85 2015-10-20 14:37:08.000 293 21178.31 72.80 42878.93 47823.83 2015-10-20 14:37:09.000 293 21178.30 72.84 42878.93 47823.80 2015-10-20 14:37:10.000 293 21178.27 72.90 42878.93 47823.80 2015-10-20 14:37:11.000 293 21178.23 72.93 42878.93 47823.77 2015-10-20 14:37:12.000 293 21178.21 72.99 42878.89 47823.74 2015-10-20 14:37:13.000 293 21178.18 73.05 42878.90 47823.73 2015-10-20 14:37:14.000 293 21178.13 73.11 42878.88 47823.68 2015-10-20 14:37:15.000 293 21178.09 73.17 42878.86 47823.69 2015-10-20 14:37:16.000 293 21178.10 73.20 42878.85 47823.66 2015-10-20 14:37:17.000 293 21178.06 73.23 42878.83 47823.62 2015-10-20 14:37:18.000 293 21178.05 73.26 42878.81 47823.62 2015-10-20 14:37:19.000 293 21178.05 73.30 42878.81 47823.62 2015-10-20 14:37:20.000 293 21178.02 73.36 42878.82 47823.62 2015-10-20 14:37:21.000 293 21178.04 73.36 42878.76 47823.60 2015-10-20 14:37:22.000 293 21178.07 73.37 42878.75 47823.60 2015-10-20 14:37:23.000 293 21178.07 73.37 42878.78 47823.60 2015-10-20 14:37:24.000 293 21178.07 73.36 42878.80 47823.60 2015-10-20 14:37:25.000 293 21178.08 73.37 42878.85 47823.60 2015-10-20 14:37:26.000 293 21178.16 73.35 42878.90 47823.65 2015-10-20 14:37:27.000 293 21178.26 73.27 42878.93 47823.70 2015-10-20 14:37:28.000 293 21178.35 73.22 42878.96 47823.79 2015-10-20 14:37:29.000 293 21178.39 73.21 42879.01 47823.89 2015-10-20 14:37:30.000 293 21178.43 73.20 42879.05 47823.98 2015-10-20 14:37:31.000 293 21178.44 73.23 42879.10 47824.00 2015-10-20 14:37:32.000 293 21178.42 73.28 42879.12 47824.02 2015-10-20 14:37:33.000 293 21178.41 73.36 42879.11 47824.05 2015-10-20 14:37:34.000 293 21178.37 73.42 42879.12 47824.04 2015-10-20 14:37:35.000 293 21178.35 73.48 42879.08 47824.02 2015-10-20 14:37:36.000 293 21178.39 73.54 42879.10 47824.02 2015-10-20 14:37:37.000 293 21178.42 73.57 42879.13 47824.01 2015-10-20 14:37:38.000 293 21178.44 73.62 42879.10 47824.01 2015-10-20 14:37:39.000 293 21178.45 73.70 42879.09 47824.03 2015-10-20 14:37:40.000 293 21178.47 73.72 42879.08 47824.03 2015-10-20 14:37:41.000 293 21178.51 73.72 42879.07 47824.02 2015-10-20 14:37:42.000 293 21178.52 73.73 42879.08 47824.04 2015-10-20 14:37:43.000 293 21178.51 73.76 42879.08 47824.05 2015-10-20 14:37:44.000 293 21178.52 73.75 42879.08 47824.06 2015-10-20 14:37:45.000 293 21178.51 73.77 42879.08 47824.05 2015-10-20 14:37:46.000 293 21178.49 73.77 42879.08 47824.05 2015-10-20 14:37:47.000 293 21178.53 73.77 42879.09 47824.08 2015-10-20 14:37:48.000 293 21178.51 73.74 42879.10 47824.05 2015-10-20 14:37:49.000 293 21178.49 73.75 42879.11 47824.07 2015-10-20 14:37:50.000 293 21178.54 73.75 42879.12 47824.08 2015-10-20 14:37:51.000 293 21178.57 73.73 42879.17 47824.08 2015-10-20 14:37:52.000 293 21178.51 73.73 42879.16 47824.13 2015-10-20 14:37:53.000 293 21178.48 73.77 42879.14 47824.13 2015-10-20 14:37:54.000 293 21178.51 73.85 42879.09 47824.10 2015-10-20 14:37:55.000 293 21178.52 73.87 42879.09 47824.08 2015-10-20 14:37:56.000 293 21178.51 73.90 42879.08 47824.06 2015-10-20 14:37:57.000 293 21178.55 73.91 42879.04 47824.06 2015-10-20 14:37:58.000 293 21178.54 73.95 42879.04 47824.04 2015-10-20 14:37:59.000 293 21178.53 74.01 42879.06 47824.04 2015-10-20 14:38:00.000 293 21178.52 74.07 42879.04 47824.01 2015-10-20 14:38:01.000 293 21178.49 74.10 42879.00 47823.98 2015-10-20 14:38:02.000 293 21178.45 74.13 42878.99 47823.93 2015-10-20 14:38:03.000 293 21178.46 74.14 42878.97 47823.93 2015-10-20 14:38:04.000 293 21178.44 74.14 42878.97 47823.91 2015-10-20 14:38:05.000 293 21178.40 74.16 42878.95 47823.92 2015-10-20 14:38:06.000 293 21178.40 74.18 42878.94 47823.90 2015-10-20 14:38:07.000 293 21178.39 74.19 42878.97 47823.89 2015-10-20 14:38:08.000 293 21178.39 74.19 42879.00 47823.91 2015-10-20 14:38:09.000 293 21178.35 74.19 42878.99 47823.89 2015-10-20 14:38:10.000 293 21178.31 74.18 42878.99 47823.88 2015-10-20 14:38:11.000 293 21178.28 74.17 42879.00 47823.87 2015-10-20 14:38:12.000 293 21178.25 74.16 42879.03 47823.88 2015-10-20 14:38:13.000 293 21178.23 74.17 42879.06 47823.89 2015-10-20 14:38:14.000 293 21178.25 74.20 42879.09 47823.90 2015-10-20 14:38:15.000 293 21178.27 74.21 42879.06 47823.92 2015-10-20 14:38:16.000 293 21178.27 74.23 42879.07 47823.91 2015-10-20 14:38:17.000 293 21178.28 74.23 42879.07 47823.94 2015-10-20 14:38:18.000 293 21178.26 74.24 42879.09 47823.93 2015-10-20 14:38:19.000 293 21178.28 74.26 42879.10 47823.96 2015-10-20 14:38:20.000 293 21178.28 74.28 42879.05 47823.96 2015-10-20 14:38:21.000 293 21178.26 74.30 42879.05 47823.95 2015-10-20 14:38:22.000 293 21178.26 74.30 42879.04 47823.92 2015-10-20 14:38:23.000 293 21178.22 74.32 42879.02 47823.94 2015-10-20 14:38:24.000 293 21178.20 74.32 42879.06 47823.90 2015-10-20 14:38:25.000 293 21178.22 74.29 42879.06 47823.89 2015-10-20 14:38:26.000 293 21178.22 74.28 42879.05 47823.90 2015-10-20 14:38:27.000 293 21178.21 74.27 42879.07 47823.91 2015-10-20 14:38:28.000 293 21178.18 74.28 42879.11 47823.91 2015-10-20 14:38:29.000 293 21178.15 74.30 42879.08 47823.91 2015-10-20 14:38:30.000 293 21178.15 74.31 42879.10 47823.89 2015-10-20 14:38:31.000 293 21178.16 74.32 42879.07 47823.87 2015-10-20 14:38:32.000 293 21178.15 74.33 42879.08 47823.88 2015-10-20 14:38:33.000 293 21178.10 74.35 42879.06 47823.86 2015-10-20 14:38:34.000 293 21178.09 74.34 42879.06 47823.86 2015-10-20 14:38:35.000 293 21178.09 74.34 42879.07 47823.86 2015-10-20 14:38:36.000 293 21178.08 74.32 42879.10 47823.86 2015-10-20 14:38:37.000 293 21178.06 74.31 42879.11 47823.85 2015-10-20 14:38:38.000 293 21178.08 74.31 42879.13 47823.89 2015-10-20 14:38:39.000 293 21178.09 74.32 42879.17 47823.87 2015-10-20 14:38:40.000 293 21178.08 74.35 42879.14 47823.90 2015-10-20 14:38:41.000 293 21178.09 74.39 42879.13 47823.89 2015-10-20 14:38:42.000 293 21178.08 74.40 42879.11 47823.88 2015-10-20 14:38:43.000 293 21178.09 74.37 42879.14 47823.89 2015-10-20 14:38:44.000 293 21178.08 74.33 42879.14 47823.90 2015-10-20 14:38:45.000 293 21178.10 74.35 42879.14 47823.89 2015-10-20 14:38:46.000 293 21178.09 74.38 42879.18 47823.94 2015-10-20 14:38:47.000 293 21178.09 74.42 42879.20 47823.96 2015-10-20 14:38:48.000 293 21178.09 74.44 42879.18 47823.93 2015-10-20 14:38:49.000 293 21178.06 74.46 42879.19 47823.95 2015-10-20 14:38:50.000 293 21178.00 74.48 42879.20 47823.94 2015-10-20 14:38:51.000 293 21177.97 74.47 42879.20 47823.90 2015-10-20 14:38:52.000 293 21177.98 74.49 42879.17 47823.90 2015-10-20 14:38:53.000 293 21177.97 74.51 42879.18 47823.90 2015-10-20 14:38:54.000 293 21177.93 74.56 42879.17 47823.88 2015-10-20 14:38:55.000 293 21177.90 74.56 42879.14 47823.88 2015-10-20 14:38:56.000 293 21177.86 74.62 42879.18 47823.89 2015-10-20 14:38:57.000 293 21177.81 74.66 42879.16 47823.84 2015-10-20 14:38:58.000 293 21177.76 74.67 42879.14 47823.82 2015-10-20 14:38:59.000 293 21177.73 74.68 42879.18 47823.80 2015-10-20 14:39:00.000 293 21177.71 74.67 42879.20 47823.79 2015-10-20 14:39:01.000 293 21177.71 74.68 42879.23 47823.82 2015-10-20 14:39:02.000 293 21177.73 74.69 42879.27 47823.80 2015-10-20 14:39:03.000 293 21177.71 74.70 42879.29 47823.84 2015-10-20 14:39:04.000 293 21177.71 74.70 42879.32 47823.85 2015-10-20 14:39:05.000 293 21177.74 74.68 42879.30 47823.84 2015-10-20 14:39:06.000 293 21177.76 74.71 42879.32 47823.87 2015-10-20 14:39:07.000 293 21177.77 74.72 42879.35 47823.91 2015-10-20 14:39:08.000 293 21177.76 74.73 42879.39 47823.90 2015-10-20 14:39:09.000 293 21177.76 74.77 42879.37 47823.92 2015-10-20 14:39:10.000 293 21177.77 74.81 42879.39 47823.93 2015-10-20 14:39:11.000 293 21177.70 74.86 42879.38 47823.92 2015-10-20 14:39:12.000 293 21177.69 74.90 42879.34 47823.93 2015-10-20 14:39:13.000 293 21177.69 74.95 42879.35 47823.91 2015-10-20 14:39:14.000 293 21177.68 75.03 42879.31 47823.86 2015-10-20 14:39:15.000 293 21177.67 75.10 42879.28 47823.85 2015-10-20 14:39:16.000 293 21177.70 75.12 42879.28 47823.82 2015-10-20 14:39:17.000 293 21177.74 75.13 42879.26 47823.82 2015-10-20 14:39:18.000 293 21177.76 75.17 42879.24 47823.81 2015-10-20 14:39:19.000 293 21177.78 75.18 42879.25 47823.81 2015-10-20 14:39:20.000 293 21177.80 75.17 42879.21 47823.78 2015-10-20 14:39:21.000 293 21177.82 75.17 42879.17 47823.78 2015-10-20 14:39:22.000 293 21177.80 75.18 42879.18 47823.80 2015-10-20 14:39:23.000 293 21177.77 75.23 42879.22 47823.79 2015-10-20 14:39:24.000 293 21177.77 75.21 42879.22 47823.82 2015-10-20 14:39:25.000 293 21177.78 75.19 42879.19 47823.79 2015-10-20 14:39:26.000 293 21177.78 75.18 42879.26 47823.80 2015-10-20 14:39:27.000 293 21177.76 75.16 42879.29 47823.81 2015-10-20 14:39:28.000 293 21177.77 75.17 42879.29 47823.84 2015-10-20 14:39:29.000 293 21177.73 75.18 42879.31 47823.84 2015-10-20 14:39:30.000 293 21177.72 75.18 42879.31 47823.84 2015-10-20 14:39:31.000 293 21177.71 75.16 42879.35 47823.84 2015-10-20 14:39:32.000 293 21177.70 75.18 42879.34 47823.84 2015-10-20 14:39:33.000 293 21177.66 75.21 42879.30 47823.83 2015-10-20 14:39:34.000 293 21177.70 75.22 42879.31 47823.83 2015-10-20 14:39:35.000 293 21177.69 75.23 42879.33 47823.82 2015-10-20 14:39:36.000 293 21177.71 75.26 42879.32 47823.83 2015-10-20 14:39:37.000 293 21177.74 75.25 42879.30 47823.84 2015-10-20 14:39:38.000 293 21177.76 75.24 42879.30 47823.85 2015-10-20 14:39:39.000 293 21177.75 75.28 42879.23 47823.82 2015-10-20 14:39:40.000 293 21177.74 75.28 42879.25 47823.83 2015-10-20 14:39:41.000 293 21177.73 75.33 42879.25 47823.82 2015-10-20 14:39:42.000 293 21177.76 75.37 42879.23 47823.81 2015-10-20 14:39:43.000 293 21177.79 75.42 42879.19 47823.79 2015-10-20 14:39:44.000 293 21177.79 75.46 42879.17 47823.78 2015-10-20 14:39:45.000 293 21177.81 75.48 42879.17 47823.78 2015-10-20 14:39:46.000 293 21177.83 75.53 42879.14 47823.77 2015-10-20 14:39:47.000 293 21177.84 75.52 42879.13 47823.75 2015-10-20 14:39:48.000 293 21177.86 75.52 42879.17 47823.76 2015-10-20 14:39:49.000 293 21177.86 75.53 42879.17 47823.78 2015-10-20 14:39:50.000 293 21177.86 75.53 42879.15 47823.75 2015-10-20 14:39:51.000 293 21177.85 75.54 42879.19 47823.79 2015-10-20 14:39:52.000 293 21177.87 75.55 42879.19 47823.81 2015-10-20 14:39:53.000 293 21177.87 75.53 42879.21 47823.79 2015-10-20 14:39:54.000 293 21177.87 75.53 42879.21 47823.83 2015-10-20 14:39:55.000 293 21177.87 75.56 42879.21 47823.81 2015-10-20 14:39:56.000 293 21177.89 75.55 42879.21 47823.85 2015-10-20 14:39:57.000 293 21177.91 75.54 42879.23 47823.83 2015-10-20 14:39:58.000 293 21177.93 75.52 42879.23 47823.87 2015-10-20 14:39:59.000 293 21177.94 75.43 42879.31 47823.91 2015-10-20 14:40:00.000 293 21177.92 75.38 42879.36 47823.95 2015-10-20 14:40:01.000 293 21177.93 75.36 42879.38 47823.98 2015-10-20 14:40:02.000 293 21177.92 75.37 42879.38 47824.02 2015-10-20 14:40:03.000 293 21177.95 75.39 42879.39 47824.03 2015-10-20 14:40:04.000 293 21177.94 75.41 42879.38 47824.05 2015-10-20 14:40:05.000 293 21177.97 75.40 42879.36 47824.01 2015-10-20 14:40:06.000 293 21177.95 75.43 42879.37 47824.02 2015-10-20 14:40:07.000 293 21177.93 75.45 42879.35 47823.98 2015-10-20 14:40:08.000 293 21177.96 75.44 42879.32 47823.97 2015-10-20 14:40:09.000 293 21177.96 75.45 42879.31 47823.98 2015-10-20 14:40:10.000 293 21177.95 75.48 42879.29 47823.93 2015-10-20 14:40:11.000 293 21177.98 75.53 42879.29 47823.95 2015-10-20 14:40:12.000 293 21178.01 75.54 42879.26 47823.91 2015-10-20 14:40:13.000 293 21178.03 75.59 42879.24 47823.92 2015-10-20 14:40:14.000 293 21178.03 75.59 42879.25 47823.92 2015-10-20 14:40:15.000 293 21178.03 75.59 42879.20 47823.91 2015-10-20 14:40:16.000 293 21178.04 75.57 42879.19 47823.89 2015-10-20 14:40:17.000 293 21178.02 75.58 42879.20 47823.89 2015-10-20 14:40:18.000 293 21178.03 75.56 42879.19 47823.90 2015-10-20 14:40:19.000 293 21178.05 75.57 42879.19 47823.88 2015-10-20 14:40:20.000 293 21178.06 75.61 42879.16 47823.89 2015-10-20 14:40:21.000 293 21178.07 75.63 42879.17 47823.88 2015-10-20 14:40:22.000 293 21178.10 75.66 42879.17 47823.88 2015-10-20 14:40:23.000 293 21178.14 75.67 42879.16 47823.89 2015-10-20 14:40:24.000 293 21178.17 75.69 42879.15 47823.89 2015-10-20 14:40:25.000 293 21178.23 75.70 42879.15 47823.91 2015-10-20 14:40:26.000 293 21178.25 75.73 42879.14 47823.90 2015-10-20 14:40:27.000 293 21178.25 75.73 42879.11 47823.92 2015-10-20 14:40:28.000 293 21178.29 75.75 42879.12 47823.90 2015-10-20 14:40:29.000 293 21178.29 75.78 42879.11 47823.91 2015-10-20 14:40:30.000 293 21178.32 75.80 42879.06 47823.90 2015-10-20 14:40:31.000 293 21178.34 75.80 42879.07 47823.92 2015-10-20 14:40:32.000 293 21178.38 75.77 42879.06 47823.93 2015-10-20 14:40:33.000 293 21178.39 75.73 42879.09 47823.90 2015-10-20 14:40:34.000 293 21178.36 75.73 42879.10 47823.92 2015-10-20 14:40:35.000 293 21178.37 75.72 42879.08 47823.93 2015-10-20 14:40:36.000 293 21178.38 75.71 42879.07 47823.93 2015-10-20 14:40:37.000 293 21178.36 75.70 42879.05 47823.94 2015-10-20 14:40:38.000 293 21178.35 75.69 42879.07 47823.97 2015-10-20 14:40:39.000 293 21178.40 75.68 42879.09 47823.98 2015-10-20 14:40:40.000 293 21178.41 75.67 42879.11 47824.02 2015-10-20 14:40:41.000 293 21178.41 75.65 42879.08 47824.02 2015-10-20 14:40:42.000 293 21178.42 75.64 42879.08 47824.03 2015-10-20 14:40:43.000 293 21178.43 75.61 42879.10 47824.04 2015-10-20 14:40:44.000 293 21178.43 75.59 42879.09 47824.03 2015-10-20 14:40:45.000 293 21178.43 75.56 42879.09 47824.06 2015-10-20 14:40:46.000 293 21178.42 75.58 42879.09 47824.06 2015-10-20 14:40:47.000 293 21178.44 75.57 42879.11 47824.06 2015-10-20 14:40:48.000 293 21178.43 75.53 42879.13 47824.06 2015-10-20 14:40:49.000 293 21178.42 75.54 42879.13 47824.08 2015-10-20 14:40:50.000 293 21178.41 75.53 42879.12 47824.07 2015-10-20 14:40:51.000 293 21178.39 75.51 42879.14 47824.05 2015-10-20 14:40:52.000 293 21178.40 75.47 42879.13 47824.06 2015-10-20 14:40:53.000 293 21178.41 75.44 42879.12 47824.07 2015-10-20 14:40:54.000 293 21178.44 75.38 42879.12 47824.05 2015-10-20 14:40:55.000 293 21178.44 75.34 42879.11 47824.07 2015-10-20 14:40:56.000 293 21178.44 75.28 42879.16 47824.10 2015-10-20 14:40:57.000 293 21178.42 75.19 42879.18 47824.08 2015-10-20 14:40:58.000 293 21178.39 75.11 42879.22 47824.09 2015-10-20 14:40:59.000 293 21178.36 75.07 42879.28 47824.12 2015-10-20 14:41:00.000 293 21178.37 75.02 42879.30 47824.16 2015-10-20 14:41:01.000 293 21178.41 75.02 42879.34 47824.21 2015-10-20 14:41:02.000 293 21178.49 75.03 42879.34 47824.20 2015-10-20 14:41:03.000 293 21178.52 75.01 42879.28 47824.24 2015-10-20 14:41:04.000 293 21178.53 75.00 42879.28 47824.25 2015-10-20 14:41:05.000 293 21178.55 74.96 42879.25 47824.24 2015-10-20 14:41:06.000 293 21178.60 74.93 42879.24 47824.26 2015-10-20 14:41:07.000 293 21178.61 74.89 42879.29 47824.24 2015-10-20 14:41:08.000 293 21178.59 74.85 42879.32 47824.27 2015-10-20 14:41:09.000 293 21178.59 74.84 42879.34 47824.30 2015-10-20 14:41:10.000 293 21178.60 74.84 42879.36 47824.31 2015-10-20 14:41:11.000 293 21178.60 74.86 42879.39 47824.33 2015-10-20 14:41:12.000 293 21178.62 74.84 42879.40 47824.34 2015-10-20 14:41:13.000 293 21178.60 74.82 42879.40 47824.35 2015-10-20 14:41:14.000 293 21178.57 74.83 42879.40 47824.34 2015-10-20 14:41:15.000 293 21178.59 74.80 42879.41 47824.37 2015-10-20 14:41:16.000 293 21178.61 74.77 42879.42 47824.39 2015-10-20 14:41:17.000 293 21178.64 74.74 42879.46 47824.40 2015-10-20 14:41:18.000 293 21178.64 74.70 42879.44 47824.42 2015-10-20 14:41:19.000 293 21178.65 74.69 42879.50 47824.45 2015-10-20 14:41:20.000 293 21178.69 74.66 42879.52 47824.47 2015-10-20 14:41:21.000 293 21178.73 74.66 42879.53 47824.51 2015-10-20 14:41:22.000 293 21178.74 74.64 42879.53 47824.52 2015-10-20 14:41:23.000 293 21178.76 74.67 42879.50 47824.54 2015-10-20 14:41:24.000 293 21178.75 74.67 42879.51 47824.53 2015-10-20 14:41:25.000 293 21178.73 74.67 42879.51 47824.53 2015-10-20 14:41:26.000 293 21178.74 74.70 42879.49 47824.49 2015-10-20 14:41:27.000 293 21178.71 74.75 42879.47 47824.50 2015-10-20 14:41:28.000 293 21178.68 74.77 42879.43 47824.49 2015-10-20 14:41:29.000 293 21178.64 74.76 42879.42 47824.45 2015-10-20 14:41:30.000 293 21178.67 74.78 42879.42 47824.43 2015-10-20 14:41:31.000 293 21178.67 74.81 42879.41 47824.41 2015-10-20 14:41:32.000 293 21178.67 74.77 42879.41 47824.39 2015-10-20 14:41:33.000 293 21178.63 74.73 42879.40 47824.40 2015-10-20 14:41:34.000 293 21178.65 74.69 42879.41 47824.37 2015-10-20 14:41:35.000 293 21178.67 74.68 42879.40 47824.38 2015-10-20 14:41:36.000 293 21178.67 74.70 42879.39 47824.40 2015-10-20 14:41:37.000 293 21178.67 74.72 42879.43 47824.43 2015-10-20 14:41:38.000 293 21178.67 74.74 42879.42 47824.41 2015-10-20 14:41:39.000 293 21178.72 74.78 42879.36 47824.44 2015-10-20 14:41:40.000 293 21178.71 74.75 42879.34 47824.42 2015-10-20 14:41:41.000 293 21178.73 74.74 42879.37 47824.41 2015-10-20 14:41:42.000 293 21178.72 74.71 42879.37 47824.40 2015-10-20 14:41:43.000 293 21178.72 74.66 42879.37 47824.42 2015-10-20 14:41:44.000 293 21178.70 74.62 42879.43 47824.44 2015-10-20 14:41:45.000 293 21178.66 74.63 42879.45 47824.46 2015-10-20 14:41:46.000 293 21178.67 74.66 42879.44 47824.50 2015-10-20 14:41:47.000 293 21178.66 74.66 42879.43 47824.47 2015-10-20 14:41:48.000 293 21178.66 74.68 42879.41 47824.45 2015-10-20 14:41:49.000 293 21178.68 74.65 42879.38 47824.45 2015-10-20 14:41:50.000 293 21178.66 74.64 42879.41 47824.44 2015-10-20 14:41:51.000 293 21178.66 74.61 42879.42 47824.42 2015-10-20 14:41:52.000 293 21178.71 74.61 42879.42 47824.42 2015-10-20 14:41:53.000 293 21178.71 74.59 42879.41 47824.45 2015-10-20 14:41:54.000 293 21178.72 74.60 42879.41 47824.43 2015-10-20 14:41:55.000 293 21178.71 74.59 42879.42 47824.46 2015-10-20 14:41:56.000 293 21178.73 74.58 42879.39 47824.48 2015-10-20 14:41:57.000 293 21178.74 74.58 42879.42 47824.47 2015-10-20 14:41:58.000 293 21178.78 74.58 42879.41 47824.47 2015-10-20 14:41:59.000 293 21178.83 74.59 42879.43 47824.51 2015-10-20 14:42:00.000 293 21178.86 74.55 42879.43 47824.52 2015-10-20 14:42:01.000 293 21178.88 74.52 42879.43 47824.55 2015-10-20 14:42:02.000 293 21178.94 74.52 42879.46 47824.57 2015-10-20 14:42:03.000 293 21179.03 74.54 42879.48 47824.60 2015-10-20 14:42:04.000 293 21179.07 74.53 42879.48 47824.66 2015-10-20 14:42:05.000 293 21179.06 74.48 42879.51 47824.67 2015-10-20 14:42:06.000 293 21179.10 74.45 42879.54 47824.71 2015-10-20 14:42:07.000 293 21179.09 74.44 42879.59 47824.71 2015-10-20 14:42:08.000 293 21179.09 74.45 42879.61 47824.79 2015-10-20 14:42:09.000 293 21179.10 74.43 42879.62 47824.79 2015-10-20 14:42:10.000 293 21179.11 74.43 42879.66 47824.81 2015-10-20 14:42:11.000 293 21179.13 74.39 42879.71 47824.85 2015-10-20 14:42:12.000 293 21179.13 74.40 42879.71 47824.89 2015-10-20 14:42:13.000 293 21179.14 74.39 42879.75 47824.91 2015-10-20 14:42:14.000 293 21179.11 74.40 42879.76 47824.94 2015-10-20 14:42:15.000 293 21179.11 74.38 42879.80 47824.95 2015-10-20 14:42:16.000 293 21179.12 74.39 42879.76 47824.95 2015-10-20 14:42:17.000 293 21179.10 74.39 42879.81 47824.96 2015-10-20 14:42:18.000 293 21179.08 74.37 42879.83 47824.94 2015-10-20 14:42:19.000 293 21179.08 74.37 42879.84 47824.96 2015-10-20 14:42:20.000 293 21179.12 74.38 42879.86 47824.99 2015-10-20 14:42:21.000 293 21179.13 74.36 42879.84 47824.98 2015-10-20 14:42:22.000 293 21179.11 74.38 42879.83 47825.00 2015-10-20 14:42:23.000 293 21179.12 74.39 42879.82 47825.00 2015-10-20 14:42:24.000 293 21179.15 74.41 42879.83 47824.98 2015-10-20 14:42:25.000 293 21179.16 74.47 42879.81 47824.99 2015-10-20 14:42:26.000 293 21179.18 74.50 42879.80 47824.99 2015-10-20 14:42:27.000 293 21179.17 74.55 42879.78 47824.96 2015-10-20 14:42:28.000 293 21179.15 74.53 42879.72 47824.93 2015-10-20 14:42:29.000 293 21179.10 74.50 42879.73 47824.91 2015-10-20 14:42:30.000 293 21179.09 74.49 42879.74 47824.88 2015-10-20 14:42:31.000 293 21179.07 74.51 42879.74 47824.92 2015-10-20 14:42:32.000 293 21179.09 74.55 42879.73 47824.89 2015-10-20 14:42:33.000 293 21179.11 74.61 42879.72 47824.91 2015-10-20 14:42:34.000 293 21179.17 74.64 42879.67 47824.88 2015-10-20 14:42:35.000 293 21179.19 74.63 42879.65 47824.87 2015-10-20 14:42:36.000 293 21179.17 74.61 42879.67 47824.86 2015-10-20 14:42:37.000 293 21179.15 74.60 42879.64 47824.86 2015-10-20 14:42:38.000 293 21179.14 74.59 42879.67 47824.84 2015-10-20 14:42:39.000 293 21179.13 74.59 42879.66 47824.84 2015-10-20 14:42:40.000 293 21179.14 74.61 42879.65 47824.86 2015-10-20 14:42:41.000 293 21179.12 74.60 42879.66 47824.86 2015-10-20 14:42:42.000 293 21179.11 74.61 42879.70 47824.88 2015-10-20 14:42:43.000 293 21179.12 74.62 42879.70 47824.83 2015-10-20 14:42:44.000 293 21179.13 74.63 42879.68 47824.88 2015-10-20 14:42:45.000 293 21179.14 74.62 42879.66 47824.84 2015-10-20 14:42:46.000 293 21179.17 74.59 42879.68 47824.87 2015-10-20 14:42:47.000 293 21179.16 74.56 42879.70 47824.89 2015-10-20 14:42:48.000 293 21179.19 74.55 42879.68 47824.90 2015-10-20 14:42:49.000 293 21179.22 74.55 42879.69 47824.92 2015-10-20 14:42:50.000 293 21179.22 74.54 42879.67 47824.88 2015-10-20 14:42:51.000 293 21179.21 74.54 42879.67 47824.90 2015-10-20 14:42:52.000 293 21179.23 74.53 42879.68 47824.90 2015-10-20 14:42:53.000 293 21179.20 74.50 42879.66 47824.89 2015-10-20 14:42:54.000 293 21179.17 74.49 42879.64 47824.88 2015-10-20 14:42:55.000 293 21179.14 74.49 42879.67 47824.86 2015-10-20 14:42:56.000 293 21179.10 74.48 42879.67 47824.83 2015-10-20 14:42:57.000 293 21179.09 74.48 42879.59 47824.81 2015-10-20 14:42:58.000 293 21179.07 74.47 42879.58 47824.80 2015-10-20 14:42:59.000 293 21179.07 74.45 42879.58 47824.80 2015-10-20 14:43:00.000 293 21179.12 74.47 42879.60 47824.76 2015-10-20 14:43:01.000 293 21179.15 74.47 42879.57 47824.78 2015-10-20 14:43:02.000 293 21179.16 74.42 42879.59 47824.77 2015-10-20 14:43:03.000 293 21179.15 74.41 42879.58 47824.77 2015-10-20 14:43:04.000 293 21179.16 74.42 42879.56 47824.76 2015-10-20 14:43:05.000 293 21179.14 74.39 42879.54 47824.78 2015-10-20 14:43:06.000 293 21179.16 74.38 42879.56 47824.76 2015-10-20 14:43:07.000 293 21179.20 74.37 42879.58 47824.77 2015-10-20 14:43:08.000 293 21179.21 74.38 42879.56 47824.79 2015-10-20 14:43:09.000 293 21179.27 74.38 42879.54 47824.79 2015-10-20 14:43:10.000 293 21179.27 74.37 42879.53 47824.81 2015-10-20 14:43:11.000 293 21179.29 74.36 42879.54 47824.82 2015-10-20 14:43:12.000 293 21179.30 74.35 42879.55 47824.82 2015-10-20 14:43:13.000 293 21179.30 74.35 42879.53 47824.80 2015-10-20 14:43:14.000 293 21179.30 74.37 42879.51 47824.82 2015-10-20 14:43:15.000 293 21179.28 74.38 42879.49 47824.81 2015-10-20 14:43:16.000 293 21179.28 74.39 42879.46 47824.78 2015-10-20 14:43:17.000 293 21179.30 74.35 42879.46 47824.80 2015-10-20 14:43:18.000 293 21179.33 74.35 42879.49 47824.80 2015-10-20 14:43:19.000 293 21179.34 74.32 42879.50 47824.82 2015-10-20 14:43:20.000 293 21179.33 74.28 42879.51 47824.79 2015-10-20 14:43:21.000 293 21179.31 74.25 42879.55 47824.83 2015-10-20 14:43:22.000 293 21179.31 74.24 42879.55 47824.81 2015-10-20 14:43:23.000 293 21179.32 74.21 42879.56 47824.84 2015-10-20 14:43:24.000 293 21179.33 74.23 42879.53 47824.86 2015-10-20 14:43:25.000 293 21179.35 74.22 42879.54 47824.86 2015-10-20 14:43:26.000 293 21179.36 74.22 42879.55 47824.87 2015-10-20 14:43:27.000 293 21179.39 74.22 42879.54 47824.87 2015-10-20 14:43:28.000 293 21179.39 74.19 42879.53 47824.86 2015-10-20 14:43:29.000 293 21179.43 74.20 42879.51 47824.84 2015-10-20 14:43:30.000 293 21179.43 74.19 42879.47 47824.83 2015-10-20 14:43:31.000 293 21179.40 74.19 42879.46 47824.82 2015-10-20 14:43:32.000 293 21179.42 74.16 42879.43 47824.78 2015-10-20 14:43:33.000 293 21179.42 74.10 42879.41 47824.79 2015-10-20 14:43:34.000 293 21179.40 74.07 42879.42 47824.80 2015-10-20 14:43:35.000 293 21179.40 74.05 42879.45 47824.83 2015-10-20 14:43:36.000 293 21179.41 74.03 42879.45 47824.83 2015-10-20 14:43:37.000 293 21179.41 74.00 42879.51 47824.84 2015-10-20 14:43:38.000 293 21179.44 74.00 42879.55 47824.84 2015-10-20 14:43:39.000 293 21179.44 73.97 42879.51 47824.88 2015-10-20 14:43:40.000 293 21179.43 74.01 42879.52 47824.87 2015-10-20 14:43:41.000 293 21179.43 74.04 42879.52 47824.89 2015-10-20 14:43:42.000 293 21179.42 74.08 42879.53 47824.89 2015-10-20 14:43:43.000 293 21179.41 74.09 42879.52 47824.87 2015-10-20 14:43:44.000 293 21179.44 74.09 42879.49 47824.83 2015-10-20 14:43:45.000 293 21179.48 74.07 42879.51 47824.84 2015-10-20 14:43:46.000 293 21179.50 74.08 42879.50 47824.87 2015-10-20 14:43:47.000 293 21179.52 74.12 42879.49 47824.86 2015-10-20 14:43:48.000 293 21179.54 74.13 42879.45 47824.87 2015-10-20 14:43:49.000 293 21179.54 74.17 42879.43 47824.86 2015-10-20 14:43:50.000 293 21179.56 74.17 42879.37 47824.84 2015-10-20 14:43:51.000 293 21179.57 74.14 42879.37 47824.83 2015-10-20 14:43:52.000 293 21179.61 74.16 42879.36 47824.83 2015-10-20 14:43:53.000 293 21179.63 74.19 42879.39 47824.83 2015-10-20 14:43:54.000 293 21179.66 74.20 42879.37 47824.83 2015-10-20 14:43:55.000 293 21179.67 74.20 42879.36 47824.84 2015-10-20 14:43:56.000 293 21179.69 74.20 42879.32 47824.82 2015-10-20 14:43:57.000 293 21179.66 74.23 42879.33 47824.78 2015-10-20 14:43:58.000 293 21179.66 74.23 42879.31 47824.80 2015-10-20 14:43:59.000 293 21179.68 74.22 42879.31 47824.76 2015-10-20 14:44:00.000 293 21179.69 74.20 42879.28 47824.76 2015-10-20 14:44:01.000 293 21179.67 74.17 42879.30 47824.76 2015-10-20 14:44:02.000 293 21179.64 74.16 42879.32 47824.77 2015-10-20 14:44:03.000 293 21179.62 74.13 42879.34 47824.77 2015-10-20 14:44:04.000 293 21179.58 74.14 42879.35 47824.79 2015-10-20 14:44:05.000 293 21179.54 74.19 42879.33 47824.77 2015-10-20 14:44:06.000 293 21179.47 74.26 42879.29 47824.79 2015-10-20 14:44:07.000 293 21179.43 74.30 42879.30 47824.71 2015-10-20 14:44:08.000 293 21179.40 74.36 42879.28 47824.71 2015-10-20 14:44:09.000 293 21179.36 74.52 42879.25 47824.63 2015-10-20 14:44:10.000 293 21179.31 74.65 42879.16 47824.58 2015-10-20 14:44:11.000 293 21179.28 74.70 42879.08 47824.48 2015-10-20 14:44:12.000 293 21179.25 74.71 42879.06 47824.41 2015-10-20 14:44:13.000 293 21179.25 74.70 42879.03 47824.38 2015-10-20 14:44:14.000 293 21179.27 74.68 42879.04 47824.36 2015-10-20 14:44:15.000 293 21179.27 74.68 42879.04 47824.33 2015-10-20 14:44:16.000 293 21179.23 74.73 42879.01 47824.33 2015-10-20 14:44:17.000 293 21179.19 74.79 42879.01 47824.33 2015-10-20 14:44:18.000 293 21179.16 74.83 42879.07 47824.33 2015-10-20 14:44:19.000 293 21179.14 74.86 42879.03 47824.31 2015-10-20 14:44:20.000 293 21179.11 74.87 42879.03 47824.27 2015-10-20 14:44:21.000 293 21179.09 74.89 42879.01 47824.25 2015-10-20 14:44:22.000 293 21179.12 74.87 42878.98 47824.22 2015-10-20 14:44:23.000 293 21179.14 74.78 42879.02 47824.25 2015-10-20 14:44:24.000 293 21179.20 74.67 42879.11 47824.33 2015-10-20 14:44:25.000 293 21179.22 74.60 42879.23 47824.41 2015-10-20 14:44:26.000 293 21179.26 74.59 42879.27 47824.50 2015-10-20 14:44:27.000 293 21179.25 74.60 42879.33 47824.56 2015-10-20 14:44:28.000 293 21179.27 74.61 42879.33 47824.62 2015-10-20 14:44:29.000 293 21179.29 74.61 42879.38 47824.65 2015-10-20 14:44:30.000 293 21179.31 74.61 42879.44 47824.68 2015-10-20 14:44:31.000 293 21179.30 74.63 42879.45 47824.70 2015-10-20 14:44:32.000 293 21179.27 74.65 42879.45 47824.70 2015-10-20 14:44:33.000 293 21179.25 74.62 42879.49 47824.72 2015-10-20 14:44:34.000 293 21179.19 74.63 42879.51 47824.71 2015-10-20 14:44:35.000 293 21179.10 74.66 42879.47 47824.71 2015-10-20 14:44:36.000 293 21179.05 74.71 42879.46 47824.67 2015-10-20 14:44:37.000 293 21179.01 74.76 42879.47 47824.64 2015-10-20 14:44:38.000 293 21179.00 74.77 42879.48 47824.61 2015-10-20 14:44:39.000 293 21179.01 74.78 42879.43 47824.58 2015-10-20 14:44:40.000 293 21179.03 74.77 42879.42 47824.60 2015-10-20 14:44:41.000 293 21179.04 74.75 42879.40 47824.60 2015-10-20 14:44:42.000 293 21179.04 74.73 42879.41 47824.58 2015-10-20 14:44:43.000 293 21179.03 74.70 42879.43 47824.59 2015-10-20 14:44:44.000 293 21179.06 74.66 42879.42 47824.59 2015-10-20 14:44:45.000 293 21179.07 74.65 42879.44 47824.59 2015-10-20 14:44:46.000 293 21179.04 74.63 42879.45 47824.63 2015-10-20 14:44:47.000 293 21179.05 74.62 42879.47 47824.62 2015-10-20 14:44:48.000 293 21179.04 74.61 42879.50 47824.63 2015-10-20 14:44:49.000 293 21179.02 74.57 42879.52 47824.64 2015-10-20 14:44:50.000 293 21179.05 74.53 42879.52 47824.66 2015-10-20 14:44:51.000 293 21179.08 74.54 42879.53 47824.67 2015-10-20 14:44:52.000 293 21179.05 74.52 42879.57 47824.69 2015-10-20 14:44:53.000 293 21179.03 74.51 42879.56 47824.70 2015-10-20 14:44:54.000 293 21179.01 74.49 42879.57 47824.69 2015-10-20 14:44:55.000 293 21178.98 74.49 42879.58 47824.69 2015-10-20 14:44:56.000 293 21178.98 74.50 42879.61 47824.68 2015-10-20 14:44:57.000 293 21179.01 74.54 42879.60 47824.71 2015-10-20 14:44:58.000 293 21179.03 74.52 42879.54 47824.69 2015-10-20 14:44:59.000 293 21179.02 74.51 42879.52 47824.67 2015-10-20 14:45:00.000 293 21179.00 74.51 42879.53 47824.68 2015-10-20 14:45:01.000 293 21179.03 74.47 42879.53 47824.69 2015-10-20 14:45:02.000 293 21179.00 74.44 42879.53 47824.68 2015-10-20 14:45:03.000 293 21178.99 74.42 42879.54 47824.67 2015-10-20 14:45:04.000 293 21178.96 74.40 42879.57 47824.68 2015-10-20 14:45:05.000 293 21178.93 74.40 42879.58 47824.69 2015-10-20 14:45:06.000 293 21178.93 74.40 42879.57 47824.69 2015-10-20 14:45:07.000 293 21178.96 74.44 42879.60 47824.69 2015-10-20 14:45:08.000 293 21178.93 74.46 42879.61 47824.72 2015-10-20 14:45:09.000 293 21178.98 74.47 42879.63 47824.69 2015-10-20 14:45:10.000 293 21178.97 74.47 42879.62 47824.72 2015-10-20 14:45:11.000 293 21178.94 74.48 42879.58 47824.72 2015-10-20 14:45:12.000 293 21178.94 74.53 42879.57 47824.69 2015-10-20 14:45:13.000 293 21178.92 74.52 42879.54 47824.68 2015-10-20 14:45:14.000 293 21178.88 74.51 42879.54 47824.64 2015-10-20 14:45:15.000 293 21178.82 74.47 42879.53 47824.61 2015-10-20 14:45:16.000 293 21178.78 74.46 42879.56 47824.62 2015-10-20 14:45:17.000 293 21178.84 74.46 42879.55 47824.63 2015-10-20 14:45:18.000 293 21178.84 74.48 42879.56 47824.65 2015-10-20 14:45:19.000 293 21178.81 74.49 42879.56 47824.62 2015-10-20 14:45:20.000 293 21178.81 74.48 42879.58 47824.65 2015-10-20 14:45:21.000 293 21178.79 74.50 42879.57 47824.65 2015-10-20 14:45:22.000 293 21178.80 74.52 42879.56 47824.62 2015-10-20 14:45:23.000 293 21178.79 74.47 42879.57 47824.62 2015-10-20 14:45:24.000 293 21178.80 74.47 42879.60 47824.63 2015-10-20 14:45:25.000 293 21178.77 74.46 42879.61 47824.62 2015-10-20 14:45:26.000 293 21178.76 74.45 42879.62 47824.62 2015-10-20 14:45:27.000 293 21178.78 74.44 42879.60 47824.64 2015-10-20 14:45:28.000 293 21178.81 74.39 42879.59 47824.64 2015-10-20 14:45:29.000 293 21178.83 74.33 42879.63 47824.65 2015-10-20 14:45:30.000 293 21178.82 74.31 42879.65 47824.69 2015-10-20 14:45:31.000 293 21178.81 74.28 42879.68 47824.73 2015-10-20 14:45:32.000 293 21178.79 74.27 42879.71 47824.72 2015-10-20 14:45:33.000 293 21178.78 74.25 42879.74 47824.74 2015-10-20 14:45:34.000 293 21178.76 74.26 42879.75 47824.74 2015-10-20 14:45:35.000 293 21178.73 74.27 42879.77 47824.75 2015-10-20 14:45:36.000 293 21178.75 74.29 42879.78 47824.76 2015-10-20 14:45:37.000 293 21178.74 74.29 42879.77 47824.76 2015-10-20 14:45:38.000 293 21178.74 74.32 42879.79 47824.79 2015-10-20 14:45:39.000 293 21178.71 74.35 42879.80 47824.77 2015-10-20 14:45:40.000 293 21178.68 74.37 42879.75 47824.75 2015-10-20 14:45:41.000 293 21178.65 74.41 42879.75 47824.73 2015-10-20 14:45:42.000 293 21178.63 74.42 42879.76 47824.74 2015-10-20 14:45:43.000 293 21178.63 74.47 42879.74 47824.70 2015-10-20 14:45:44.000 293 21178.65 74.51 42879.72 47824.71 2015-10-20 14:45:45.000 293 21178.67 74.54 42879.70 47824.72 2015-10-20 14:45:46.000 293 21178.66 74.56 42879.68 47824.68 2015-10-20 14:45:47.000 293 21178.67 74.58 42879.72 47824.69 2015-10-20 14:45:48.000 293 21178.67 74.62 42879.72 47824.68 2015-10-20 14:45:49.000 293 21178.69 74.64 42879.71 47824.68 2015-10-20 14:45:50.000 293 21178.73 74.66 42879.67 47824.70 2015-10-20 14:45:51.000 293 21178.75 74.70 42879.68 47824.68 2015-10-20 14:45:52.000 293 21178.77 74.73 42879.67 47824.71 2015-10-20 14:45:53.000 293 21178.75 74.76 42879.65 47824.68 2015-10-20 14:45:54.000 293 21178.78 74.79 42879.64 47824.68 2015-10-20 14:45:55.000 293 21178.80 74.82 42879.62 47824.66 2015-10-20 14:45:56.000 293 21178.83 74.74 42879.61 47824.67 2015-10-20 14:45:57.000 293 21178.86 74.70 42879.59 47824.67 2015-10-20 14:45:58.000 293 21178.90 74.63 42879.66 47824.72 2015-10-20 14:45:59.000 293 21178.94 74.58 42879.70 47824.77 2015-10-20 14:46:00.000 293 21178.93 74.55 42879.74 47824.84 2015-10-20 14:46:01.000 293 21178.95 74.50 42879.80 47824.87 2015-10-20 14:46:02.000 293 21178.95 74.49 42879.83 47824.93 2015-10-20 14:46:03.000 293 21178.94 74.51 42879.85 47824.95 2015-10-20 14:46:04.000 293 21178.95 74.54 42879.87 47824.96 2015-10-20 14:46:05.000 293 21178.96 74.54 42879.86 47824.98 2015-10-20 14:46:06.000 293 21178.95 74.55 42879.88 47824.96 2015-10-20 14:46:07.000 293 21178.94 74.55 42879.89 47824.98 2015-10-20 14:46:08.000 293 21178.95 74.56 42879.93 47824.98 2015-10-20 14:46:09.000 293 21178.99 74.55 42879.92 47825.00 2015-10-20 14:46:10.000 293 21179.00 74.55 42879.91 47825.01 2015-10-20 14:46:11.000 293 21179.04 74.58 42879.93 47825.03 2015-10-20 14:46:12.000 293 21179.01 74.61 42879.90 47825.04 2015-10-20 14:46:13.000 293 21179.01 74.60 42879.90 47825.05 2015-10-20 14:46:14.000 293 21179.01 74.62 42879.89 47825.04 2015-10-20 14:46:15.000 293 21178.99 74.62 42879.91 47825.05 2015-10-20 14:46:16.000 293 21179.00 74.62 42879.90 47825.07 2015-10-20 14:46:17.000 293 21179.00 74.63 42879.95 47825.06 2015-10-20 14:46:18.000 293 21179.03 74.63 42879.93 47825.06 2015-10-20 14:46:19.000 293 21179.04 74.62 42879.94 47825.08 2015-10-20 14:46:20.000 293 21179.02 74.63 42879.95 47825.10 2015-10-20 14:46:21.000 293 21178.99 74.67 42879.98 47825.10 2015-10-20 14:46:22.000 293 21178.97 74.69 42880.00 47825.13 2015-10-20 14:46:23.000 293 21178.95 74.71 42879.99 47825.11 2015-10-20 14:46:24.000 293 21178.94 74.72 42879.99 47825.10 2015-10-20 14:46:25.000 293 21178.94 74.74 42879.98 47825.11 2015-10-20 14:46:26.000 293 21178.89 74.77 42879.99 47825.09 2015-10-20 14:46:27.000 293 21178.86 74.79 42880.02 47825.10 2015-10-20 14:46:28.000 293 21178.86 74.79 42880.01 47825.10 2015-10-20 14:46:29.000 293 21178.86 74.81 42880.04 47825.10 2015-10-20 14:46:30.000 293 21178.85 74.81 42880.04 47825.08 2015-10-20 14:46:31.000 293 21178.80 74.82 42880.06 47825.09 2015-10-20 14:46:32.000 293 21178.77 74.84 42880.06 47825.09 2015-10-20 14:46:33.000 293 21178.75 74.85 42880.08 47825.09 2015-10-20 14:46:34.000 293 21178.75 74.86 42880.10 47825.10 2015-10-20 14:46:35.000 293 21178.78 74.88 42880.09 47825.08 2015-10-20 14:46:36.000 293 21178.81 74.88 42880.09 47825.11 2015-10-20 14:46:37.000 293 21178.82 74.95 42880.07 47825.10 2015-10-20 14:46:38.000 293 21178.81 74.99 42880.05 47825.10 2015-10-20 14:46:39.000 293 21178.82 75.01 42880.05 47825.08 2015-10-20 14:46:40.000 293 21178.84 75.05 42880.04 47825.09 2015-10-20 14:46:41.000 293 21178.82 75.10 42880.00 47825.06 2015-10-20 14:46:42.000 293 21178.80 75.15 42879.99 47825.02 2015-10-20 14:46:43.000 293 21178.79 75.15 42879.97 47825.01 2015-10-20 14:46:44.000 293 21178.76 75.19 42879.98 47825.00 2015-10-20 14:46:45.000 293 21178.73 75.21 42879.99 47824.99 2015-10-20 14:46:46.000 293 21178.70 75.25 42880.00 47824.96 2015-10-20 14:46:47.000 293 21178.67 75.29 42879.97 47824.96 2015-10-20 14:46:48.000 293 21178.65 75.29 42879.95 47824.94 2015-10-20 14:46:49.000 293 21178.62 75.33 42879.94 47824.91 2015-10-20 14:46:50.000 293 21178.68 75.35 42879.96 47824.89 2015-10-20 14:46:51.000 293 21178.65 75.36 42879.96 47824.89 2015-10-20 14:46:52.000 293 21178.64 75.36 42879.94 47824.87 2015-10-20 14:46:53.000 293 21178.65 75.35 42879.94 47824.88 2015-10-20 14:46:54.000 293 21178.67 75.36 42879.92 47824.86 2015-10-20 14:46:55.000 293 21178.66 75.34 42879.91 47824.90 2015-10-20 14:46:56.000 293 21178.68 75.31 42879.93 47824.89 2015-10-20 14:46:57.000 293 21178.71 75.27 42879.95 47824.90 2015-10-20 14:46:58.000 293 21178.72 75.26 42879.97 47824.93 2015-10-20 14:46:59.000 293 21178.70 75.30 42879.97 47824.94 2015-10-20 14:47:00.000 293 21178.69 75.28 42879.96 47824.95 2015-10-20 14:47:01.000 293 21178.68 75.31 42879.96 47824.96 2015-10-20 14:47:02.000 293 21178.66 75.34 42879.98 47824.95 2015-10-20 14:47:03.000 293 21178.66 75.33 42880.01 47824.94 2015-10-20 14:47:04.000 293 21178.63 75.33 42879.96 47824.90 2015-10-20 14:47:05.000 293 21178.63 75.34 42879.99 47824.94 2015-10-20 14:47:06.000 293 21178.62 75.38 42879.98 47824.93 2015-10-20 14:47:07.000 293 21178.62 75.40 42879.98 47824.91 2015-10-20 14:47:08.000 293 21178.58 75.40 42879.95 47824.91 2015-10-20 14:47:09.000 293 21178.60 75.43 42879.95 47824.90 2015-10-20 14:47:10.000 293 21178.57 75.45 42879.94 47824.87 2015-10-20 14:47:11.000 293 21178.55 75.49 42879.93 47824.87 2015-10-20 14:47:12.000 293 21178.55 75.49 42879.96 47824.88 2015-10-20 14:47:13.000 293 21178.53 75.52 42879.93 47824.84 2015-10-20 14:47:14.000 293 21178.52 75.54 42879.93 47824.85 2015-10-20 14:47:15.000 293 21178.53 75.55 42879.91 47824.82 2015-10-20 14:47:16.000 293 21178.52 75.59 42879.89 47824.80 2015-10-20 14:47:17.000 293 21178.52 75.60 42879.86 47824.79 2015-10-20 14:47:18.000 293 21178.56 75.61 42879.83 47824.78 2015-10-20 14:47:19.000 293 21178.52 75.62 42879.83 47824.76 2015-10-20 14:47:20.000 293 21178.53 75.62 42879.83 47824.77 2015-10-20 14:47:21.000 293 21178.51 75.68 42879.80 47824.70 2015-10-20 14:47:22.000 293 21178.53 75.73 42879.74 47824.70 2015-10-20 14:47:23.000 293 21178.55 75.76 42879.68 47824.66 2015-10-20 14:47:24.000 293 21178.51 75.76 42879.64 47824.63 2015-10-20 14:47:25.000 293 21178.47 75.83 42879.64 47824.54 2015-10-20 14:47:26.000 293 21178.45 75.87 42879.54 47824.50 2015-10-20 14:47:27.000 293 21178.42 75.89 42879.49 47824.43 2015-10-20 14:47:28.000 293 21178.41 75.86 42879.46 47824.38 2015-10-20 14:47:29.000 293 21178.36 75.81 42879.43 47824.34 2015-10-20 14:47:30.000 293 21178.36 75.74 42879.47 47824.31 2015-10-20 14:47:31.000 293 21178.32 75.73 42879.50 47824.35 2015-10-20 14:47:32.000 293 21178.35 75.68 42879.52 47824.36 2015-10-20 14:47:33.000 293 21178.40 75.66 42879.54 47824.38 2015-10-20 14:47:34.000 293 21178.45 75.67 42879.53 47824.44 2015-10-20 14:47:35.000 293 21178.48 75.69 42879.58 47824.47 2015-10-20 14:47:36.000 293 21178.55 75.71 42879.59 47824.50 2015-10-20 14:47:37.000 293 21178.58 75.72 42879.58 47824.50 2015-10-20 14:47:38.000 293 21178.61 75.73 42879.53 47824.51 2015-10-20 14:47:39.000 293 21178.60 75.78 42879.49 47824.51 2015-10-20 14:47:40.000 293 21178.60 75.80 42879.51 47824.49 2015-10-20 14:47:41.000 293 21178.66 75.81 42879.49 47824.48 2015-10-20 14:47:42.000 293 21178.65 75.81 42879.46 47824.47 2015-10-20 14:47:43.000 293 21178.67 75.79 42879.46 47824.47 2015-10-20 14:47:44.000 293 21178.67 75.76 42879.45 47824.46 2015-10-20 14:47:45.000 293 21178.68 75.73 42879.49 47824.47 2015-10-20 14:47:46.000 293 21178.68 75.66 42879.47 47824.49 2015-10-20 14:47:47.000 293 21178.70 75.64 42879.50 47824.53 2015-10-20 14:47:48.000 293 21178.74 75.61 42879.52 47824.56 2015-10-20 14:47:49.000 293 21178.74 75.57 42879.57 47824.59 2015-10-20 14:47:50.000 293 21178.77 75.54 42879.58 47824.59 2015-10-20 14:47:51.000 293 21178.77 75.54 42879.57 47824.61 2015-10-20 14:47:52.000 293 21178.74 75.52 42879.55 47824.62 2015-10-20 14:47:53.000 293 21178.75 75.51 42879.55 47824.61 2015-10-20 14:47:54.000 293 21178.76 75.49 42879.52 47824.60 2015-10-20 14:47:55.000 293 21178.80 75.48 42879.51 47824.60 2015-10-20 14:47:56.000 293 21178.83 75.51 42879.51 47824.62 2015-10-20 14:47:57.000 293 21178.85 75.50 42879.50 47824.60 2015-10-20 14:47:58.000 293 21178.86 75.45 42879.48 47824.60 2015-10-20 14:47:59.000 293 21178.83 75.37 42879.51 47824.58 2015-10-20 14:48:00.000 293 21178.85 75.33 42879.56 47824.59 2015-10-20 14:48:01.000 293 21178.87 75.32 42879.61 47824.64 2015-10-20 14:48:02.000 293 21178.84 75.30 42879.60 47824.67 2015-10-20 14:48:03.000 293 21178.81 75.28 42879.64 47824.66 2015-10-20 14:48:04.000 293 21178.81 75.26 42879.68 47824.68 2015-10-20 14:48:05.000 293 21178.79 75.25 42879.68 47824.70 2015-10-20 14:48:06.000 293 21178.78 75.23 42879.66 47824.71 2015-10-20 14:48:07.000 293 21178.80 75.21 42879.68 47824.71 2015-10-20 14:48:08.000 293 21178.77 75.25 42879.67 47824.74 2015-10-20 14:48:09.000 293 21178.75 75.21 42879.71 47824.75 2015-10-20 14:48:10.000 293 21178.73 75.15 42879.73 47824.72 2015-10-20 14:48:11.000 293 21178.72 75.11 42879.68 47824.69 2015-10-20 14:48:12.000 293 21178.70 75.07 42879.67 47824.70 2015-10-20 14:48:13.000 293 21178.71 75.06 42879.68 47824.67 2015-10-20 14:48:14.000 293 21178.68 75.09 42879.64 47824.65 2015-10-20 14:48:15.000 293 21178.67 75.08 42879.61 47824.61 2015-10-20 14:48:16.000 293 21178.67 75.05 42879.61 47824.59 2015-10-20 14:48:17.000 293 21178.64 75.02 42879.60 47824.56 2015-10-20 14:48:18.000 293 21178.63 75.05 42879.58 47824.58 2015-10-20 14:48:19.000 293 21178.62 75.04 42879.61 47824.56 2015-10-20 14:48:20.000 293 21178.65 75.03 42879.60 47824.57 2015-10-20 14:48:21.000 293 21178.65 75.02 42879.64 47824.59 2015-10-20 14:48:22.000 293 21178.63 74.99 42879.63 47824.58 2015-10-20 14:48:23.000 293 21178.59 74.97 42879.64 47824.57 2015-10-20 14:48:24.000 293 21178.56 74.95 42879.70 47824.58 2015-10-20 14:48:25.000 293 21178.59 74.98 42879.69 47824.61 2015-10-20 14:48:26.000 293 21178.60 74.98 42879.67 47824.59 2015-10-20 14:48:27.000 293 21178.61 74.99 42879.63 47824.61 2015-10-20 14:48:28.000 293 21178.59 74.97 42879.67 47824.58 2015-10-20 14:48:29.000 293 21178.57 74.99 42879.65 47824.60 2015-10-20 14:48:30.000 293 21178.59 75.01 42879.68 47824.59 2015-10-20 14:48:31.000 293 21178.60 75.00 42879.68 47824.57 2015-10-20 14:48:32.000 293 21178.63 75.01 42879.67 47824.56 2015-10-20 14:48:33.000 293 21178.62 75.01 42879.62 47824.56 2015-10-20 14:48:34.000 293 21178.65 75.00 42879.59 47824.55 2015-10-20 14:48:35.000 293 21178.67 74.97 42879.57 47824.55 2015-10-20 14:48:36.000 293 21178.69 74.93 42879.59 47824.56 2015-10-20 14:48:37.000 293 21178.70 74.90 42879.63 47824.59 2015-10-20 14:48:38.000 293 21178.74 74.90 42879.61 47824.58 2015-10-20 14:48:39.000 293 21178.76 74.90 42879.62 47824.61 2015-10-20 14:48:40.000 293 21178.79 74.91 42879.61 47824.61 2015-10-20 14:48:41.000 293 21178.82 74.90 42879.60 47824.65 2015-10-20 14:48:42.000 293 21178.84 74.91 42879.62 47824.68 2015-10-20 14:48:43.000 293 21178.84 74.92 42879.64 47824.69 2015-10-20 14:48:44.000 293 21178.89 74.92 42879.64 47824.73 2015-10-20 14:48:45.000 293 21178.90 74.92 42879.68 47824.74 2015-10-20 14:48:46.000 293 21178.95 74.91 42879.68 47824.77 2015-10-20 14:48:47.000 293 21179.02 74.90 42879.74 47824.81 2015-10-20 14:48:48.000 293 21179.06 74.89 42879.76 47824.82 2015-10-20 14:48:49.000 293 21179.08 74.90 42879.76 47824.85 2015-10-20 14:48:50.000 293 21179.09 74.88 42879.77 47824.89 2015-10-20 14:48:51.000 293 21179.11 74.89 42879.76 47824.93 2015-10-20 14:48:52.000 293 21179.10 74.89 42879.78 47824.94 2015-10-20 14:48:53.000 293 21179.11 74.89 42879.82 47824.94 2015-10-20 14:48:54.000 293 21179.13 74.88 42879.82 47824.97 2015-10-20 14:48:55.000 293 21179.11 74.85 42879.84 47824.99 2015-10-20 14:48:56.000 293 21179.09 74.87 42879.84 47824.99 2015-10-20 14:48:57.000 293 21179.08 74.89 42879.81 47825.01 2015-10-20 14:48:58.000 293 21179.05 74.92 42879.81 47824.98 2015-10-20 14:48:59.000 293 21179.00 74.91 42879.80 47824.97 2015-10-20 14:49:00.000 293 21178.96 74.88 42879.83 47824.93 2015-10-20 14:49:01.000 293 21178.91 74.84 42879.81 47824.92 2015-10-20 14:49:02.000 293 21178.90 74.84 42879.82 47824.90 2015-10-20 14:49:03.000 293 21178.88 74.83 42879.83 47824.90 2015-10-20 14:49:04.000 293 21178.89 74.82 42879.82 47824.88 2015-10-20 14:49:05.000 293 21178.91 74.77 42879.81 47824.91 2015-10-20 14:49:06.000 293 21178.93 74.72 42879.83 47824.89 2015-10-20 14:49:07.000 293 21178.93 74.70 42879.82 47824.93 2015-10-20 14:49:08.000 293 21178.95 74.72 42879.86 47824.92 2015-10-20 14:49:09.000 293 21178.96 74.72 42879.86 47824.94 2015-10-20 14:49:10.000 293 21178.98 74.69 42879.86 47824.95 2015-10-20 14:49:11.000 293 21178.99 74.66 42879.85 47824.98 2015-10-20 14:49:12.000 293 21178.98 74.63 42879.85 47824.97 2015-10-20 14:49:13.000 293 21178.99 74.59 42879.88 47824.98 2015-10-20 14:49:14.000 293 21179.00 74.55 42879.89 47825.01 2015-10-20 14:49:15.000 293 21179.02 74.52 42879.94 47825.00 2015-10-20 14:49:16.000 293 21179.06 74.50 42879.97 47825.07 2015-10-20 14:49:17.000 293 21179.09 74.46 42880.00 47825.08 2015-10-20 14:49:18.000 293 21179.12 74.44 42879.99 47825.11 2015-10-20 14:49:19.000 293 21179.15 74.41 42879.99 47825.12 2015-10-20 14:49:20.000 293 21179.14 74.37 42879.98 47825.15 2015-10-20 14:49:21.000 293 21179.19 74.32 42879.98 47825.17 2015-10-20 14:49:22.000 293 21179.22 74.30 42880.00 47825.19 2015-10-20 14:49:23.000 293 21179.25 74.27 42880.01 47825.23 2015-10-20 14:49:24.000 293 21179.26 74.26 42880.04 47825.23 2015-10-20 14:49:25.000 293 21179.27 74.26 42880.10 47825.28 2015-10-20 14:49:26.000 293 21179.32 74.29 42880.11 47825.28 2015-10-20 14:49:27.000 293 21179.32 74.35 42880.11 47825.34 2015-10-20 14:49:28.000 293 21179.35 74.39 42880.16 47825.37 2015-10-20 14:49:29.000 293 21179.36 74.42 42880.20 47825.39 2015-10-20 14:49:30.000 293 21179.37 74.41 42880.25 47825.42 2015-10-20 14:49:31.000 293 21179.36 74.40 42880.27 47825.45 2015-10-20 14:49:32.000 293 21179.34 74.40 42880.29 47825.46 2015-10-20 14:49:33.000 293 21179.32 74.39 42880.32 47825.50 2015-10-20 14:49:34.000 293 21179.33 74.39 42880.32 47825.53 2015-10-20 14:49:35.000 293 21179.31 74.41 42880.33 47825.52 2015-10-20 14:49:36.000 293 21179.29 74.42 42880.32 47825.53 2015-10-20 14:49:37.000 293 21179.27 74.41 42880.35 47825.54 2015-10-20 14:49:38.000 293 21179.25 74.42 42880.34 47825.53 2015-10-20 14:49:39.000 293 21179.24 74.41 42880.38 47825.53 2015-10-20 14:49:40.000 293 21179.24 74.38 42880.38 47825.53 2015-10-20 14:49:41.000 293 21179.24 74.32 42880.40 47825.55 2015-10-20 14:49:42.000 293 21179.20 74.27 42880.40 47825.53 2015-10-20 14:49:43.000 293 21179.16 74.23 42880.36 47825.49 2015-10-20 14:49:44.000 293 21179.17 74.21 42880.35 47825.47 2015-10-20 14:49:45.000 293 21179.16 74.20 42880.35 47825.50 2015-10-20 14:49:46.000 293 21179.16 74.16 42880.34 47825.48 2015-10-20 14:49:47.000 293 21179.15 74.17 42880.32 47825.46 2015-10-20 14:49:48.000 293 21179.16 74.23 42880.31 47825.45 2015-10-20 14:49:49.000 293 21179.14 74.23 42880.29 47825.43 2015-10-20 14:49:50.000 293 21179.15 74.26 42880.27 47825.42 2015-10-20 14:49:51.000 293 21179.14 74.31 42880.26 47825.41 2015-10-20 14:49:52.000 293 21179.12 74.35 42880.22 47825.36 2015-10-20 14:49:53.000 293 21179.08 74.35 42880.22 47825.35 2015-10-20 14:49:54.000 293 21179.05 74.36 42880.22 47825.35 2015-10-20 14:49:55.000 293 21179.01 74.36 42880.24 47825.31 2015-10-20 14:49:56.000 293 21178.99 74.36 42880.22 47825.29 2015-10-20 14:49:57.000 293 21178.95 74.41 42880.23 47825.29 2015-10-20 14:49:58.000 293 21178.90 74.44 42880.23 47825.27 2015-10-20 14:49:59.000 293 21178.86 74.47 42880.23 47825.26 2015-10-20 14:50:00.000 293 21178.83 74.49 42880.19 47825.23 2015-10-20 14:50:01.000 293 21178.81 74.52 42880.20 47825.21 2015-10-20 14:50:02.000 293 21178.77 74.54 42880.18 47825.20 2015-10-20 14:50:03.000 293 21178.75 74.58 42880.15 47825.16 2015-10-20 14:50:04.000 293 21178.77 74.63 42880.17 47825.16 2015-10-20 14:50:05.000 293 21178.77 74.66 42880.17 47825.14 2015-10-20 14:50:06.000 293 21178.77 74.68 42880.13 47825.10 2015-10-20 14:50:07.000 293 21178.78 74.71 42880.12 47825.09 2015-10-20 14:50:08.000 293 21178.77 74.78 42880.12 47825.09 2015-10-20 14:50:09.000 293 21178.80 74.81 42880.11 47825.09 2015-10-20 14:50:10.000 293 21178.79 74.83 42880.11 47825.08 2015-10-20 14:50:11.000 293 21178.81 74.83 42880.11 47825.10 2015-10-20 14:50:12.000 293 21178.84 74.84 42880.10 47825.11 2015-10-20 14:50:13.000 293 21178.86 74.82 42880.14 47825.09 2015-10-20 14:50:14.000 293 21178.83 74.82 42880.12 47825.09 2015-10-20 14:50:15.000 293 21178.84 74.82 42880.13 47825.11 2015-10-20 14:50:16.000 293 21178.86 74.82 42880.10 47825.10 2015-10-20 14:50:17.000 293 21178.85 74.84 42880.08 47825.13 2015-10-20 14:50:18.000 293 21178.84 74.86 42880.10 47825.11 2015-10-20 14:50:19.000 293 21178.89 74.89 42880.08 47825.12 2015-10-20 14:50:20.000 293 21178.95 74.89 42880.10 47825.08 2015-10-20 14:50:21.000 293 21178.93 74.90 42880.07 47825.10 2015-10-20 14:50:22.000 293 21178.94 74.89 42880.07 47825.10 2015-10-20 14:50:23.000 293 21178.98 74.87 42880.07 47825.14 2015-10-20 14:50:24.000 293 21179.01 74.87 42880.12 47825.15 2015-10-20 14:50:25.000 293 21178.98 74.85 42880.15 47825.20 2015-10-20 14:50:26.000 293 21178.97 74.86 42880.19 47825.22 2015-10-20 14:50:27.000 293 21179.00 74.88 42880.20 47825.22 2015-10-20 14:50:28.000 293 21178.97 74.92 42880.21 47825.23 2015-10-20 14:50:29.000 293 21178.96 74.98 42880.19 47825.24 2015-10-20 14:50:30.000 293 21178.99 75.05 42880.14 47825.21 2015-10-20 14:50:31.000 293 21179.03 75.10 42880.11 47825.22 2015-10-20 14:50:32.000 293 21179.03 75.13 42880.08 47825.21 2015-10-20 14:50:33.000 293 21179.04 75.17 42880.08 47825.19 2015-10-20 14:50:34.000 293 21179.10 75.21 42880.07 47825.19 2015-10-20 14:50:35.000 293 21179.15 75.22 42880.04 47825.19 2015-10-20 14:50:36.000 293 21179.19 75.23 42880.03 47825.20 2015-10-20 14:50:37.000 293 21179.20 75.26 42879.99 47825.18 2015-10-20 14:50:38.000 293 21179.25 75.28 42879.97 47825.21 2015-10-20 14:50:39.000 293 21179.27 75.29 42879.96 47825.16 2015-10-20 14:50:40.000 293 21179.30 75.29 42879.93 47825.16 2015-10-20 14:50:41.000 293 21179.34 75.27 42879.95 47825.19 2015-10-20 14:50:42.000 293 21179.40 75.21 42879.96 47825.19 2015-10-20 14:50:43.000 293 21179.43 75.17 42879.95 47825.22 2015-10-20 14:50:44.000 293 21179.46 75.12 42879.97 47825.26 2015-10-20 14:50:45.000 293 21179.49 75.07 42879.99 47825.29 2015-10-20 14:50:46.000 293 21179.53 75.03 42880.08 47825.33 2015-10-20 14:50:47.000 293 21179.53 74.98 42880.12 47825.39 2015-10-20 14:50:48.000 293 21179.57 74.95 42880.14 47825.43 2015-10-20 14:50:49.000 293 21179.60 74.95 42880.17 47825.47 2015-10-20 14:50:50.000 293 21179.62 74.98 42880.19 47825.49 2015-10-20 14:50:51.000 293 21179.59 75.00 42880.14 47825.51 2015-10-20 14:50:52.000 293 21179.56 75.09 42880.11 47825.49 2015-10-20 14:50:53.000 293 21179.54 75.11 42880.06 47825.44 2015-10-20 14:50:54.000 293 21179.53 75.12 42880.05 47825.42 2015-10-20 14:50:55.000 293 21179.54 75.08 42880.05 47825.38 2015-10-20 14:50:56.000 293 21179.55 75.06 42880.05 47825.40 2015-10-20 14:50:57.000 293 21179.54 75.08 42880.04 47825.38 2015-10-20 14:50:58.000 293 21179.54 75.06 42880.04 47825.38 2015-10-20 14:50:59.000 293 21179.55 75.00 42880.06 47825.40 2015-10-20 14:51:00.000 293 21179.57 74.93 42880.08 47825.41 2015-10-20 14:51:01.000 293 21179.55 74.91 42880.10 47825.44 2015-10-20 14:51:02.000 293 21179.57 74.89 42880.10 47825.44 2015-10-20 14:51:03.000 293 21179.57 74.91 42880.10 47825.43 2015-10-20 14:51:04.000 293 21179.55 74.91 42880.10 47825.44 2015-10-20 14:51:05.000 293 21179.52 74.90 42880.11 47825.44 2015-10-20 14:51:06.000 293 21179.55 74.88 42880.10 47825.43 2015-10-20 14:51:07.000 293 21179.57 74.90 42880.11 47825.44 2015-10-20 14:51:08.000 293 21179.57 74.95 42880.11 47825.42 2015-10-20 14:51:09.000 293 21179.55 74.97 42880.08 47825.44 2015-10-20 14:51:10.000 293 21179.56 75.03 42880.07 47825.40 2015-10-20 14:51:11.000 293 21179.53 75.10 42879.98 47825.36 2015-10-20 14:51:12.000 293 21179.50 75.13 42879.92 47825.31 2015-10-20 14:51:13.000 293 21179.51 75.12 42879.90 47825.29 2015-10-20 14:51:14.000 293 21179.50 75.12 42879.87 47825.27 2015-10-20 14:51:15.000 293 21179.52 75.11 42879.86 47825.27 2015-10-20 14:51:16.000 293 21179.55 75.09 42879.86 47825.25 2015-10-20 14:51:17.000 293 21179.58 75.05 42879.91 47825.24 2015-10-20 14:51:18.000 293 21179.59 75.01 42879.93 47825.24 2015-10-20 14:51:19.000 293 21179.61 74.97 42879.94 47825.27 2015-10-20 14:51:20.000 293 21179.62 74.95 42879.97 47825.32 2015-10-20 14:51:21.000 293 21179.60 74.93 42879.98 47825.36 2015-10-20 14:51:22.000 293 21179.62 74.94 42880.02 47825.38 2015-10-20 14:51:23.000 293 21179.64 74.95 42880.08 47825.43 2015-10-20 14:51:24.000 293 21179.66 74.95 42880.11 47825.44 2015-10-20 14:51:25.000 293 21179.68 74.94 42880.11 47825.50 2015-10-20 14:51:26.000 293 21179.68 74.93 42880.13 47825.52 2015-10-20 14:51:27.000 293 21179.72 74.94 42880.13 47825.55 2015-10-20 14:51:28.000 293 21179.72 74.94 42880.15 47825.55 2015-10-20 14:51:29.000 293 21179.74 74.94 42880.20 47825.57 2015-10-20 14:51:30.000 293 21179.78 74.96 42880.21 47825.59 2015-10-20 14:51:31.000 293 21179.77 74.98 42880.21 47825.60 2015-10-20 14:51:32.000 293 21179.74 74.99 42880.18 47825.62 2015-10-20 14:51:33.000 293 21179.74 75.04 42880.18 47825.61 2015-10-20 14:51:34.000 293 21179.74 75.10 42880.17 47825.60 2015-10-20 14:51:35.000 293 21179.75 75.11 42880.17 47825.56 2015-10-20 14:51:36.000 293 21179.75 75.12 42880.17 47825.58 2015-10-20 14:51:37.000 293 21179.77 75.13 42880.16 47825.58 2015-10-20 14:51:38.000 293 21179.80 75.15 42880.14 47825.55 2015-10-20 14:51:39.000 293 21179.80 75.12 42880.16 47825.55 2015-10-20 14:51:40.000 293 21179.77 75.10 42880.17 47825.57 2015-10-20 14:51:41.000 293 21179.78 75.10 42880.17 47825.55 2015-10-20 14:51:42.000 293 21179.78 75.12 42880.17 47825.58 2015-10-20 14:51:43.000 293 21179.78 75.14 42880.18 47825.59 2015-10-20 14:51:44.000 293 21179.78 75.15 42880.17 47825.60 2015-10-20 14:51:45.000 293 21179.71 75.16 42880.18 47825.57 2015-10-20 14:51:46.000 293 21179.70 75.17 42880.18 47825.56 2015-10-20 14:51:47.000 293 21179.71 75.14 42880.18 47825.56 2015-10-20 14:51:48.000 293 21179.69 75.17 42880.15 47825.57 2015-10-20 14:51:49.000 293 21179.65 75.19 42880.18 47825.56 2015-10-20 14:51:50.000 293 21179.64 75.25 42880.17 47825.54 2015-10-20 14:51:51.000 293 21179.65 75.31 42880.13 47825.52 2015-10-20 14:51:52.000 293 21179.62 75.33 42880.09 47825.49 2015-10-20 14:51:53.000 293 21179.58 75.36 42880.07 47825.46 2015-10-20 14:51:54.000 293 21179.56 75.39 42880.07 47825.45 2015-10-20 14:51:55.000 293 21179.58 75.39 42880.06 47825.42 2015-10-20 14:51:56.000 293 21179.57 75.39 42880.05 47825.44 2015-10-20 14:51:57.000 293 21179.56 75.40 42880.05 47825.41 2015-10-20 14:51:58.000 293 21179.54 75.37 42880.05 47825.41 2015-10-20 14:51:59.000 293 21179.52 75.37 42880.09 47825.40 2015-10-20 14:52:00.000 293 21179.53 75.40 42880.08 47825.43 2015-10-20 14:52:01.000 293 21179.53 75.45 42880.08 47825.43 2015-10-20 14:52:02.000 293 21179.51 75.48 42880.07 47825.41 2015-10-20 14:52:03.000 293 21179.48 75.50 42880.09 47825.41 2015-10-20 14:52:04.000 293 21179.46 75.54 42880.08 47825.40 2015-10-20 14:52:05.000 293 21179.48 75.56 42880.08 47825.40 2015-10-20 14:52:06.000 293 21179.44 75.57 42880.05 47825.35 2015-10-20 14:52:07.000 293 21179.44 75.53 42880.04 47825.33 2015-10-20 14:52:08.000 293 21179.43 75.54 42880.02 47825.34 2015-10-20 14:52:09.000 293 21179.41 75.52 42880.01 47825.30 2015-10-20 14:52:10.000 293 21179.39 75.50 42879.99 47825.31 2015-10-20 14:52:11.000 293 21179.39 75.52 42879.99 47825.30 2015-10-20 14:52:12.000 293 21179.38 75.53 42880.02 47825.33 2015-10-20 14:52:13.000 293 21179.37 75.49 42880.05 47825.32 2015-10-20 14:52:14.000 293 21179.37 75.47 42880.04 47825.33 2015-10-20 14:52:15.000 293 21179.38 75.48 42880.05 47825.33 2015-10-20 14:52:16.000 293 21179.42 75.42 42880.06 47825.33 2015-10-20 14:52:17.000 293 21179.43 75.38 42880.09 47825.35 2015-10-20 14:52:18.000 293 21179.41 75.38 42880.11 47825.37 2015-10-20 14:52:19.000 293 21179.42 75.37 42880.13 47825.39 2015-10-20 14:52:20.000 293 21179.41 75.33 42880.18 47825.42 2015-10-20 14:52:21.000 293 21179.40 75.30 42880.18 47825.44 2015-10-20 14:52:22.000 293 21179.42 75.31 42880.20 47825.45 2015-10-20 14:52:23.000 293 21179.45 75.33 42880.20 47825.49 2015-10-20 14:52:24.000 293 21179.47 75.34 42880.19 47825.50 2015-10-20 14:52:25.000 293 21179.55 75.35 42880.21 47825.52 2015-10-20 14:52:26.000 293 21179.57 75.36 42880.25 47825.54 2015-10-20 14:52:27.000 293 21179.57 75.35 42880.26 47825.56 2015-10-20 14:52:28.000 293 21179.61 75.34 42880.26 47825.58 2015-10-20 14:52:29.000 293 21179.64 75.33 42880.26 47825.60 2015-10-20 14:52:30.000 293 21179.63 75.31 42880.29 47825.59 2015-10-20 14:52:31.000 293 21179.62 75.30 42880.30 47825.63 2015-10-20 14:52:32.000 293 21179.63 75.27 42880.35 47825.66 2015-10-20 14:52:33.000 293 21179.64 75.24 42880.38 47825.67 2015-10-20 14:52:34.000 293 21179.67 75.23 42880.41 47825.71 2015-10-20 14:52:35.000 293 21179.68 75.26 42880.42 47825.76 2015-10-20 14:52:36.000 293 21179.66 75.29 42880.43 47825.78 2015-10-20 14:52:37.000 293 21179.64 75.30 42880.45 47825.81 2015-10-20 14:52:38.000 293 21179.66 75.31 42880.47 47825.82 2015-10-20 14:52:39.000 293 21179.67 75.30 42880.46 47825.83 2015-10-20 14:52:40.000 293 21179.62 75.28 42880.50 47825.83 2015-10-20 14:52:41.000 293 21179.64 75.23 42880.54 47825.87 2015-10-20 14:52:42.000 293 21179.65 75.25 42880.57 47825.90 2015-10-20 14:52:43.000 293 21179.60 75.28 42880.57 47825.91 2015-10-20 14:52:44.000 293 21179.60 75.30 42880.57 47825.92 2015-10-20 14:52:45.000 293 21179.61 75.28 42880.56 47825.90 2015-10-20 14:52:46.000 293 21179.63 75.30 42880.57 47825.94 2015-10-20 14:52:47.000 293 21179.65 75.33 42880.55 47825.95 2015-10-20 14:52:48.000 293 21179.68 75.33 42880.55 47825.93 2015-10-20 14:52:49.000 293 21179.67 75.35 42880.56 47825.93 2015-10-20 14:52:50.000 293 21179.68 75.36 42880.55 47825.88 2015-10-20 14:52:51.000 293 21179.70 75.37 42880.52 47825.91 2015-10-20 14:52:52.000 293 21179.68 75.40 42880.53 47825.90 2015-10-20 14:52:53.000 293 21179.71 75.43 42880.50 47825.89 2015-10-20 14:52:54.000 293 21179.74 75.49 42880.50 47825.90 2015-10-20 14:52:55.000 293 21179.75 75.52 42880.48 47825.87 2015-10-20 14:52:56.000 293 21179.83 75.53 42880.46 47825.90 2015-10-20 14:52:57.000 293 21179.84 75.52 42880.44 47825.88 2015-10-20 14:52:58.000 293 21179.85 75.52 42880.43 47825.88 2015-10-20 14:52:59.000 293 21179.85 75.49 42880.44 47825.89 2015-10-20 14:53:00.000 293 21179.84 75.47 42880.45 47825.89 2015-10-20 14:53:01.000 293 21179.85 75.46 42880.49 47825.90 2015-10-20 14:53:02.000 293 21179.84 75.42 42880.53 47825.91 2015-10-20 14:53:03.000 293 21179.87 75.41 42880.52 47825.92 2015-10-20 14:53:04.000 293 21179.88 75.39 42880.52 47825.94 2015-10-20 14:53:05.000 293 21179.87 75.39 42880.53 47825.94 2015-10-20 14:53:06.000 293 21179.88 75.38 42880.55 47825.97 2015-10-20 14:53:07.000 293 21179.89 75.38 42880.53 47825.97 2015-10-20 14:53:08.000 293 21179.89 75.37 42880.53 47825.96 2015-10-20 14:53:09.000 293 21179.91 75.33 42880.53 47825.97 2015-10-20 14:53:10.000 293 21179.92 75.33 42880.56 47825.97 2015-10-20 14:53:11.000 293 21179.90 75.35 42880.55 47826.01 2015-10-20 14:53:12.000 293 21179.90 75.32 42880.53 47825.99 2015-10-20 14:53:13.000 293 21179.91 75.30 42880.54 47826.02 2015-10-20 14:53:14.000 293 21179.91 75.31 42880.55 47826.01 2015-10-20 14:53:15.000 293 21179.89 75.34 42880.54 47826.01 2015-10-20 14:53:16.000 293 21179.88 75.40 42880.49 47825.99 2015-10-20 14:53:17.000 293 21179.88 75.46 42880.43 47825.94 2015-10-20 14:53:18.000 293 21179.85 75.50 42880.39 47825.86 2015-10-20 14:53:19.000 293 21179.84 75.51 42880.36 47825.84 2015-10-20 14:53:20.000 293 21179.82 75.50 42880.32 47825.79 2015-10-20 14:53:21.000 293 21179.81 75.52 42880.31 47825.76 2015-10-20 14:53:22.000 293 21179.82 75.52 42880.32 47825.75 2015-10-20 14:53:23.000 293 21179.80 75.49 42880.30 47825.73 2015-10-20 14:53:24.000 293 21179.80 75.49 42880.27 47825.71 2015-10-20 14:53:25.000 293 21179.80 75.52 42880.29 47825.72 2015-10-20 14:53:26.000 293 21179.79 75.54 42880.28 47825.69 2015-10-20 14:53:27.000 293 21179.78 75.53 42880.27 47825.68 2015-10-20 14:53:28.000 293 21179.77 75.57 42880.27 47825.67 2015-10-20 14:53:29.000 293 21179.75 75.57 42880.26 47825.67 2015-10-20 14:53:30.000 293 21179.74 75.56 42880.28 47825.66 2015-10-20 14:53:31.000 293 21179.75 75.56 42880.27 47825.67 2015-10-20 14:53:32.000 293 21179.77 75.54 42880.27 47825.66 2015-10-20 14:53:33.000 293 21179.75 75.54 42880.26 47825.67 2015-10-20 14:53:34.000 293 21179.78 75.56 42880.27 47825.68 2015-10-20 14:53:35.000 293 21179.76 75.56 42880.28 47825.67 2015-10-20 14:53:36.000 293 21179.75 75.57 42880.28 47825.66 2015-10-20 14:53:37.000 293 21179.74 75.57 42880.31 47825.66 2015-10-20 14:53:38.000 293 21179.71 75.57 42880.34 47825.67 2015-10-20 14:53:39.000 293 21179.68 75.57 42880.35 47825.68 2015-10-20 14:53:40.000 293 21179.64 75.57 42880.36 47825.69 2015-10-20 14:53:41.000 293 21179.62 75.58 42880.35 47825.69 2015-10-20 14:53:42.000 293 21179.62 75.59 42880.35 47825.69 2015-10-20 14:53:43.000 293 21179.65 75.62 42880.33 47825.71 2015-10-20 14:53:44.000 293 21179.69 75.64 42880.38 47825.70 2015-10-20 14:53:45.000 293 21179.67 75.64 42880.37 47825.71 2015-10-20 14:53:46.000 293 21179.61 75.66 42880.37 47825.74 2015-10-20 14:53:47.000 293 21179.62 75.67 42880.38 47825.71 2015-10-20 14:53:48.000 293 21179.63 75.67 42880.38 47825.70 2015-10-20 14:53:49.000 293 21179.62 75.67 42880.39 47825.73 2015-10-20 14:53:50.000 293 21179.59 75.66 42880.40 47825.71 2015-10-20 14:53:51.000 293 21179.62 75.65 42880.42 47825.71 2015-10-20 14:53:52.000 293 21179.62 75.66 42880.44 47825.73 2015-10-20 14:53:53.000 293 21179.58 75.68 42880.42 47825.74 2015-10-20 14:53:54.000 293 21179.58 75.65 42880.45 47825.75 2015-10-20 14:53:55.000 293 21179.58 75.65 42880.48 47825.75 2015-10-20 14:53:56.000 293 21179.58 75.67 42880.48 47825.78 2015-10-20 14:53:57.000 293 21179.58 75.70 42880.48 47825.78 2015-10-20 14:53:58.000 293 21179.55 75.68 42880.49 47825.78 2015-10-20 14:53:59.000 293 21179.57 75.67 42880.53 47825.81 2015-10-20 14:54:00.000 293 21179.56 75.66 42880.51 47825.80 2015-10-20 14:54:01.000 293 21179.54 75.65 42880.55 47825.82 2015-10-20 14:54:02.000 293 21179.51 75.68 42880.52 47825.81 2015-10-20 14:54:03.000 293 21179.47 75.75 42880.51 47825.82 2015-10-20 14:54:04.000 293 21179.42 75.81 42880.50 47825.77 2015-10-20 14:54:05.000 293 21179.41 75.86 42880.47 47825.74 2015-10-20 14:54:06.000 293 21179.42 75.89 42880.44 47825.70 2015-10-20 14:54:07.000 293 21179.41 75.88 42880.43 47825.66 2015-10-20 14:54:08.000 293 21179.42 75.85 42880.40 47825.65 2015-10-20 14:54:09.000 293 21179.46 75.82 42880.41 47825.65 2015-10-20 14:54:10.000 293 21179.50 75.81 42880.46 47825.67 2015-10-20 14:54:11.000 293 21179.53 75.80 42880.45 47825.71 2015-10-20 14:54:12.000 293 21179.56 75.78 42880.48 47825.74 2015-10-20 14:54:13.000 293 21179.59 75.78 42880.52 47825.75 2015-10-20 14:54:14.000 293 21179.62 75.80 42880.50 47825.80 2015-10-20 14:54:15.000 293 21179.64 75.80 42880.53 47825.83 2015-10-20 14:54:16.000 293 21179.67 75.80 42880.54 47825.84 2015-10-20 14:54:17.000 293 21179.76 75.79 42880.55 47825.88 2015-10-20 14:54:18.000 293 21179.76 75.81 42880.59 47825.93 2015-10-20 14:54:19.000 293 21179.81 75.83 42880.57 47825.95 2015-10-20 14:54:20.000 293 21179.83 75.81 42880.59 47825.96 2015-10-20 14:54:21.000 293 21179.88 75.80 42880.60 47825.99 2015-10-20 14:54:22.000 293 21179.91 75.83 42880.62 47826.01 2015-10-20 14:54:23.000 293 21179.87 75.82 42880.63 47826.02 2015-10-20 14:54:24.000 293 21179.89 75.81 42880.68 47826.05 2015-10-20 14:54:25.000 293 21179.91 75.85 42880.69 47826.05 2015-10-20 14:54:26.000 293 21179.89 75.86 42880.66 47826.09 2015-10-20 14:54:27.000 293 21179.91 75.86 42880.67 47826.10 2015-10-20 14:54:28.000 293 21179.89 75.85 42880.66 47826.09 2015-10-20 14:54:29.000 293 21179.86 75.90 42880.70 47826.09 2015-10-20 14:54:30.000 293 21179.84 75.93 42880.69 47826.08 2015-10-20 14:54:31.000 293 21179.85 75.95 42880.66 47826.05 2015-10-20 14:54:32.000 293 21179.83 76.02 42880.64 47826.03 2015-10-20 14:54:33.000 293 21179.83 76.00 42880.60 47826.03 2015-10-20 14:54:34.000 293 21179.87 76.01 42880.61 47826.00 2015-10-20 14:54:35.000 293 21179.89 76.03 42880.58 47826.03 2015-10-20 14:54:36.000 293 21179.92 76.01 42880.55 47826.02 2015-10-20 14:54:37.000 293 21179.95 76.01 42880.54 47826.00 2015-10-20 14:54:38.000 293 21179.95 76.02 42880.59 47826.02 2015-10-20 14:54:39.000 293 21179.96 76.00 42880.58 47826.03 2015-10-20 14:54:40.000 293 21179.96 75.98 42880.59 47826.05 2015-10-20 14:54:41.000 293 21179.95 75.96 42880.62 47826.06 2015-10-20 14:54:42.000 293 21179.98 75.99 42880.61 47826.08 2015-10-20 14:54:43.000 293 21180.00 76.02 42880.63 47826.09 2015-10-20 14:54:44.000 293 21180.02 75.98 42880.64 47826.09 2015-10-20 14:54:45.000 293 21180.03 76.00 42880.60 47826.13 2015-10-20 14:54:46.000 293 21180.01 75.98 42880.63 47826.11 2015-10-20 14:54:47.000 293 21179.97 75.97 42880.61 47826.10 2015-10-20 14:54:48.000 293 21179.93 75.96 42880.62 47826.06 2015-10-20 14:54:49.000 293 21179.94 75.98 42880.60 47826.05 2015-10-20 14:54:50.000 293 21179.94 75.97 42880.59 47826.06 2015-10-20 14:54:51.000 293 21179.95 75.99 42880.58 47826.06 2015-10-20 14:54:52.000 293 21179.95 76.02 42880.57 47826.03 2015-10-20 14:54:53.000 293 21179.90 76.05 42880.58 47826.03 2015-10-20 14:54:54.000 293 21179.93 76.02 42880.57 47826.01 2015-10-20 14:54:55.000 293 21179.92 76.04 42880.54 47825.99 2015-10-20 14:54:56.000 293 21179.93 76.04 42880.51 47825.97 2015-10-20 14:54:57.000 293 21179.95 76.06 42880.50 47825.98 2015-10-20 14:54:58.000 293 21179.94 76.05 42880.49 47825.97 2015-10-20 14:54:59.000 293 21179.93 76.06 42880.47 47825.97 2015-10-20 14:55:00.000 293 21179.90 76.07 42880.49 47825.95 2015-10-20 14:55:01.000 293 21179.87 76.08 42880.46 47825.93 2015-10-20 14:55:02.000 293 21179.87 76.08 42880.43 47825.91 2015-10-20 14:55:03.000 293 21179.90 76.11 42880.41 47825.85 2015-10-20 14:55:04.000 293 21179.95 76.12 42880.38 47825.85 2015-10-20 14:55:05.000 293 21179.96 76.16 42880.32 47825.85 2015-10-20 14:55:06.000 293 21179.98 76.15 42880.28 47825.81 2015-10-20 14:55:07.000 293 21179.98 76.10 42880.27 47825.79 2015-10-20 14:55:08.000 293 21179.93 76.06 42880.27 47825.77 2015-10-20 14:55:09.000 293 21179.94 76.02 42880.29 47825.76 2015-10-20 14:55:10.000 293 21179.93 76.00 42880.30 47825.77 2015-10-20 14:55:11.000 293 21179.94 75.97 42880.33 47825.80 2015-10-20 14:55:12.000 293 21179.95 75.95 42880.32 47825.80 2015-10-20 14:55:13.000 293 21179.97 75.96 42880.31 47825.83 2015-10-20 14:55:14.000 293 21180.00 76.00 42880.30 47825.83 2015-10-20 14:55:15.000 293 21180.03 76.01 42880.30 47825.84 2015-10-20 14:55:16.000 293 21180.04 76.04 42880.24 47825.84 2015-10-20 14:55:17.000 293 21180.03 76.06 42880.23 47825.79 2015-10-20 14:55:18.000 293 21179.98 76.05 42880.24 47825.77 2015-10-20 14:55:19.000 293 21179.92 76.07 42880.27 47825.75 2015-10-20 14:55:20.000 293 21179.91 76.04 42880.29 47825.74 2015-10-20 14:55:21.000 293 21179.92 76.01 42880.28 47825.75 2015-10-20 14:55:22.000 293 21179.93 76.02 42880.33 47825.79 2015-10-20 14:55:23.000 293 21179.92 76.05 42880.33 47825.75 2015-10-20 14:55:24.000 293 21179.89 76.05 42880.32 47825.78 2015-10-20 14:55:25.000 293 21179.87 76.03 42880.32 47825.79 2015-10-20 14:55:26.000 293 21179.82 76.01 42880.31 47825.77 2015-10-20 14:55:27.000 293 21179.79 76.00 42880.34 47825.77 2015-10-20 14:55:28.000 293 21179.80 76.03 42880.33 47825.77 2015-10-20 14:55:29.000 293 21179.79 76.06 42880.33 47825.77 2015-10-20 14:55:30.000 293 21179.79 76.07 42880.32 47825.75 2015-10-20 14:55:31.000 293 21179.76 76.06 42880.30 47825.73 2015-10-20 14:55:32.000 293 21179.80 76.02 42880.34 47825.75 2015-10-20 14:55:33.000 293 21179.84 75.95 42880.36 47825.77 2015-10-20 14:55:34.000 293 21179.89 75.91 42880.37 47825.82 2015-10-20 14:55:35.000 293 21179.91 75.93 42880.41 47825.86 2015-10-20 14:55:36.000 293 21179.95 75.91 42880.47 47825.90 2015-10-20 14:55:37.000 293 21179.97 75.87 42880.47 47825.95 2015-10-20 14:55:38.000 293 21179.92 75.83 42880.50 47825.96 2015-10-20 14:55:39.000 293 21179.90 75.83 42880.55 47825.97 2015-10-20 14:55:40.000 293 21179.87 75.86 42880.54 47826.02 2015-10-20 14:55:41.000 293 21179.89 75.94 42880.56 47825.99 2015-10-20 14:55:42.000 293 21179.93 75.96 42880.54 47826.01 2015-10-20 14:55:43.000 293 21179.94 75.98 42880.50 47825.99 2015-10-20 14:55:44.000 293 21179.93 75.97 42880.46 47825.99 2015-10-20 14:55:45.000 293 21179.92 75.97 42880.48 47825.97 2015-10-20 14:55:46.000 293 21179.91 75.92 42880.50 47825.93 2015-10-20 14:55:47.000 293 21179.94 75.87 42880.52 47825.95 2015-10-20 14:55:48.000 293 21179.95 75.87 42880.53 47825.96 2015-10-20 14:55:49.000 293 21179.94 75.85 42880.53 47826.00 2015-10-20 14:55:50.000 293 21179.96 75.80 42880.54 47826.00 2015-10-20 14:55:51.000 293 21179.98 75.75 42880.59 47826.03 2015-10-20 14:55:52.000 293 21180.00 75.71 42880.59 47826.04 2015-10-20 14:55:53.000 293 21180.02 75.70 42880.58 47826.08 2015-10-20 14:55:54.000 293 21180.01 75.67 42880.61 47826.08 2015-10-20 14:55:55.000 293 21180.07 75.64 42880.61 47826.12 2015-10-20 14:55:56.000 293 21180.15 75.60 42880.62 47826.13 2015-10-20 14:55:57.000 293 21180.18 75.57 42880.65 47826.17 2015-10-20 14:55:58.000 293 21180.25 75.52 42880.67 47826.20 2015-10-20 14:55:59.000 293 21180.26 75.52 42880.69 47826.25 2015-10-20 14:56:00.000 293 21180.27 75.49 42880.70 47826.30 2015-10-20 14:56:01.000 293 21180.32 75.44 42880.70 47826.30 2015-10-20 14:56:02.000 293 21180.37 75.43 42880.74 47826.35 2015-10-20 14:56:03.000 293 21180.40 75.45 42880.76 47826.37 2015-10-20 14:56:04.000 293 21180.41 75.41 42880.78 47826.41 2015-10-20 14:56:05.000 293 21180.38 75.37 42880.79 47826.43 2015-10-20 14:56:06.000 293 21180.37 75.37 42880.81 47826.46 2015-10-20 14:56:07.000 293 21180.41 75.35 42880.87 47826.49 2015-10-20 14:56:08.000 293 21180.47 75.34 42880.88 47826.53 2015-10-20 14:56:09.000 293 21180.48 75.38 42880.91 47826.57 2015-10-20 14:56:10.000 293 21180.52 75.39 42880.92 47826.57 2015-10-20 14:56:11.000 293 21180.55 75.38 42880.85 47826.59 2015-10-20 14:56:12.000 293 21180.57 75.37 42880.83 47826.57 2015-10-20 14:56:13.000 293 21180.61 75.36 42880.83 47826.54 2015-10-20 14:56:14.000 293 21180.60 75.35 42880.82 47826.52 2015-10-20 14:56:15.000 293 21180.58 75.32 42880.80 47826.52 2015-10-20 14:56:16.000 293 21180.53 75.27 42880.83 47826.52 2015-10-20 14:56:17.000 293 21180.50 75.22 42880.85 47826.50 2015-10-20 14:56:18.000 293 21180.55 75.18 42880.87 47826.55 2015-10-20 14:56:19.000 293 21180.56 75.17 42880.88 47826.56 2015-10-20 14:56:20.000 293 21180.53 75.18 42880.88 47826.57 2015-10-20 14:56:21.000 293 21180.55 75.19 42880.86 47826.58 2015-10-20 14:56:22.000 293 21180.54 75.21 42880.87 47826.56 2015-10-20 14:56:23.000 293 21180.54 75.24 42880.86 47826.52 2015-10-20 14:56:24.000 293 21180.56 75.27 42880.85 47826.53 2015-10-20 14:56:25.000 293 21180.64 75.25 42880.85 47826.52 2015-10-20 14:56:26.000 293 21180.70 75.20 42880.82 47826.58 2015-10-20 14:56:27.000 293 21180.72 75.14 42880.85 47826.58 2015-10-20 14:56:28.000 293 21180.75 75.09 42880.88 47826.61 2015-10-20 14:56:29.000 293 21180.77 75.11 42880.89 47826.65 2015-10-20 14:56:30.000 293 21180.78 75.09 42880.92 47826.68 2015-10-20 14:56:31.000 293 21180.78 75.10 42880.91 47826.70 2015-10-20 14:56:32.000 293 21180.82 75.10 42880.91 47826.71 2015-10-20 14:56:33.000 293 21180.78 75.13 42880.91 47826.71 2015-10-20 14:56:34.000 293 21180.70 75.18 42880.87 47826.68 2015-10-20 14:56:35.000 293 21180.67 75.24 42880.79 47826.62 2015-10-20 14:56:36.000 293 21180.61 75.27 42880.73 47826.54 2015-10-20 14:56:37.000 293 21180.56 75.31 42880.68 47826.46 2015-10-20 14:56:38.000 293 21180.52 75.31 42880.69 47826.38 2015-10-20 14:56:39.000 293 21180.48 75.33 42880.66 47826.34 2015-10-20 14:56:40.000 293 21180.41 75.38 42880.60 47826.31 2015-10-20 14:56:41.000 293 21180.36 75.40 42880.55 47826.24 2015-10-20 14:56:42.000 293 21180.35 75.39 42880.54 47826.19 2015-10-20 14:56:43.000 293 21180.31 75.36 42880.50 47826.15 2015-10-20 14:56:44.000 293 21180.29 75.33 42880.45 47826.12 2015-10-20 14:56:45.000 293 21180.27 75.29 42880.45 47826.10 2015-10-20 14:56:46.000 293 21180.38 75.24 42880.46 47826.11 2015-10-20 14:56:47.000 293 21180.43 75.23 42880.41 47826.10 2015-10-20 14:56:48.000 293 21180.43 75.22 42880.42 47826.11 2015-10-20 14:56:49.000 293 21180.40 75.25 42880.43 47826.11 2015-10-20 14:56:50.000 293 21180.38 75.30 42880.45 47826.10 2015-10-20 14:56:51.000 293 21180.40 75.33 42880.43 47826.11 2015-10-20 14:56:52.000 293 21180.39 75.36 42880.43 47826.12 2015-10-20 14:56:53.000 293 21180.40 75.38 42880.42 47826.12 2015-10-20 14:56:54.000 293 21180.40 75.37 42880.42 47826.10 2015-10-20 14:56:55.000 293 21180.38 75.36 42880.45 47826.10 2015-10-20 14:56:56.000 293 21180.40 75.35 42880.48 47826.11 2015-10-20 14:56:57.000 293 21180.41 75.37 42880.52 47826.12 2015-10-20 14:56:58.000 293 21180.44 75.34 42880.50 47826.15 2015-10-20 14:56:59.000 293 21180.45 75.30 42880.55 47826.20 2015-10-20 14:57:00.000 293 21180.42 75.33 42880.59 47826.22 2015-10-20 14:57:01.000 293 21180.44 75.37 42880.62 47826.27 2015-10-20 14:57:02.000 293 21180.46 75.36 42880.64 47826.27 2015-10-20 14:57:03.000 293 21180.44 75.38 42880.69 47826.32 2015-10-20 14:57:04.000 293 21180.46 75.43 42880.68 47826.34 2015-10-20 14:57:05.000 293 21180.45 75.43 42880.69 47826.37 2015-10-20 14:57:06.000 293 21180.44 75.42 42880.71 47826.34 2015-10-20 14:57:07.000 293 21180.45 75.46 42880.73 47826.39 2015-10-20 14:57:08.000 293 21180.49 75.46 42880.75 47826.38 2015-10-20 14:57:09.000 293 21180.51 75.49 42880.76 47826.44 2015-10-20 14:57:10.000 293 21180.51 75.49 42880.79 47826.44 2015-10-20 14:57:11.000 293 21180.52 75.48 42880.80 47826.44 2015-10-20 14:57:12.000 293 21180.50 75.47 42880.78 47826.46 2015-10-20 14:57:13.000 293 21180.48 75.46 42880.77 47826.42 2015-10-20 14:57:14.000 293 21180.44 75.44 42880.79 47826.43 2015-10-20 14:57:15.000 293 21180.45 75.45 42880.75 47826.42 2015-10-20 14:57:16.000 293 21180.42 75.44 42880.74 47826.42 2015-10-20 14:57:17.000 293 21180.40 75.46 42880.75 47826.39 2015-10-20 14:57:18.000 293 21180.36 75.45 42880.74 47826.39 2015-10-20 14:57:19.000 293 21180.32 75.45 42880.74 47826.38 2015-10-20 14:57:20.000 293 21180.29 75.50 42880.75 47826.36 2015-10-20 14:57:21.000 293 21180.29 75.50 42880.74 47826.34 2015-10-20 14:57:22.000 293 21180.33 75.56 42880.71 47826.36 2015-10-20 14:57:23.000 293 21180.33 75.59 42880.67 47826.32 2015-10-20 14:57:24.000 293 21180.34 75.59 42880.63 47826.31 2015-10-20 14:57:25.000 293 21180.36 75.57 42880.64 47826.28 2015-10-20 14:57:26.000 293 21180.36 75.58 42880.61 47826.30 2015-10-20 14:57:27.000 293 21180.34 75.55 42880.61 47826.27 2015-10-20 14:57:28.000 293 21180.32 75.54 42880.64 47826.28 2015-10-20 14:57:29.000 293 21180.33 75.57 42880.65 47826.29 2015-10-20 14:57:30.000 293 21180.31 75.59 42880.63 47826.33 2015-10-20 14:57:31.000 293 21180.33 75.60 42880.68 47826.30 2015-10-20 14:57:32.000 293 21180.33 75.63 42880.69 47826.32 2015-10-20 14:57:33.000 293 21180.35 75.64 42880.66 47826.33 2015-10-20 14:57:34.000 293 21180.32 75.65 42880.70 47826.34 2015-10-20 14:57:35.000 293 21180.29 75.67 42880.70 47826.34 2015-10-20 14:57:36.000 293 21180.29 75.67 42880.73 47826.33 2015-10-20 14:57:37.000 293 21180.26 75.69 42880.72 47826.34 2015-10-20 14:57:38.000 293 21180.27 75.71 42880.72 47826.33 2015-10-20 14:57:39.000 293 21180.26 75.72 42880.67 47826.34 2015-10-20 14:57:40.000 293 21180.21 75.75 42880.71 47826.33 2015-10-20 14:57:41.000 293 21180.19 75.76 42880.72 47826.30 2015-10-20 14:57:42.000 293 21180.22 75.78 42880.69 47826.30 2015-10-20 14:57:43.000 293 21180.20 75.79 42880.70 47826.27 2015-10-20 14:57:44.000 293 21180.15 75.80 42880.69 47826.30 2015-10-20 14:57:45.000 293 21180.11 75.80 42880.72 47826.24 2015-10-20 14:57:46.000 293 21180.09 75.83 42880.74 47826.27 2015-10-20 14:57:47.000 293 21180.08 75.89 42880.76 47826.28 2015-10-20 14:57:48.000 293 21180.04 75.90 42880.79 47826.31 2015-10-20 14:57:49.000 293 21180.04 75.91 42880.82 47826.29 2015-10-20 14:57:50.000 293 21180.03 75.95 42880.84 47826.30 2015-10-20 14:57:51.000 293 21180.06 76.02 42880.83 47826.31 2015-10-20 14:57:52.000 293 21180.06 76.08 42880.79 47826.30 2015-10-20 14:57:53.000 293 21180.07 76.09 42880.74 47826.27 2015-10-20 14:57:54.000 293 21180.09 76.06 42880.70 47826.24 2015-10-20 14:57:55.000 293 21180.13 76.05 42880.70 47826.23 2015-10-20 14:57:56.000 293 21180.13 75.98 42880.72 47826.23 2015-10-20 14:57:57.000 293 21180.12 75.94 42880.76 47826.25 2015-10-20 14:57:58.000 293 21180.14 75.90 42880.80 47826.28 2015-10-20 14:57:59.000 293 21180.15 75.85 42880.80 47826.32 2015-10-20 14:58:00.000 293 21180.15 75.87 42880.82 47826.34 2015-10-20 14:58:01.000 293 21180.17 75.84 42880.86 47826.35 2015-10-20 14:58:02.000 293 21180.20 75.87 42880.86 47826.40 2015-10-20 14:58:03.000 293 21180.22 75.89 42880.87 47826.39 2015-10-20 14:58:04.000 293 21180.22 75.91 42880.86 47826.43 2015-10-20 14:58:05.000 293 21180.23 75.93 42880.84 47826.39 2015-10-20 14:58:06.000 293 21180.25 75.94 42880.82 47826.38 2015-10-20 14:58:07.000 293 21180.25 75.95 42880.80 47826.35 2015-10-20 14:58:08.000 293 21180.22 75.93 42880.81 47826.38 2015-10-20 14:58:09.000 293 21180.21 75.95 42880.80 47826.38 2015-10-20 14:58:10.000 293 21180.21 75.95 42880.82 47826.36 2015-10-20 14:58:11.000 293 21180.18 75.94 42880.84 47826.38 2015-10-20 14:58:12.000 293 21180.16 75.93 42880.83 47826.38 2015-10-20 14:58:13.000 293 21180.15 75.92 42880.83 47826.37 2015-10-20 14:58:14.000 293 21180.16 75.94 42880.83 47826.39 2015-10-20 14:58:15.000 293 21180.14 75.96 42880.84 47826.38 2015-10-20 14:58:16.000 293 21180.17 75.96 42880.87 47826.38 2015-10-20 14:58:17.000 293 21180.17 75.94 42880.88 47826.40 2015-10-20 14:58:18.000 293 21180.17 75.90 42880.87 47826.42 2015-10-20 14:58:19.000 293 21180.20 75.84 42880.89 47826.42 2015-10-20 14:58:20.000 293 21180.21 75.81 42880.92 47826.46 2015-10-20 14:58:21.000 293 21180.25 75.75 42880.98 47826.50 2015-10-20 14:58:22.000 293 21180.29 75.71 42881.01 47826.53 2015-10-20 14:58:23.000 293 21180.28 75.69 42881.07 47826.58 2015-10-20 14:58:24.000 293 21180.33 75.69 42881.10 47826.64 2015-10-20 14:58:25.000 293 21180.38 75.64 42881.15 47826.68 2015-10-20 14:58:26.000 293 21180.41 75.61 42881.16 47826.74 2015-10-20 14:58:27.000 293 21180.44 75.60 42881.20 47826.76 2015-10-20 14:58:28.000 293 21180.47 75.62 42881.23 47826.79 2015-10-20 14:58:29.000 293 21180.49 75.61 42881.23 47826.82 2015-10-20 14:58:30.000 293 21180.52 75.60 42881.24 47826.85 2015-10-20 14:58:31.000 293 21180.52 75.59 42881.22 47826.85 2015-10-20 14:58:32.000 293 21180.50 75.62 42881.23 47826.87 2015-10-20 14:58:33.000 293 21180.51 75.62 42881.22 47826.87 2015-10-20 14:58:34.000 293 21180.49 75.61 42881.21 47826.89 2015-10-20 14:58:35.000 293 21180.47 75.62 42881.18 47826.87 2015-10-20 14:58:36.000 293 21180.44 75.61 42881.22 47826.83 2015-10-20 14:58:37.000 293 21180.41 75.59 42881.22 47826.83 2015-10-20 14:58:38.000 293 21180.36 75.63 42881.19 47826.81 2015-10-20 14:58:39.000 293 21180.33 75.69 42881.20 47826.76 2015-10-20 14:58:40.000 293 21180.34 75.76 42881.16 47826.75 2015-10-20 14:58:41.000 293 21180.36 75.80 42881.13 47826.73 2015-10-20 14:58:42.000 293 21180.37 75.84 42881.10 47826.68 2015-10-20 14:58:43.000 293 21180.36 75.85 42881.06 47826.65 2015-10-20 14:58:44.000 293 21180.37 75.85 42880.99 47826.62 2015-10-20 14:58:45.000 293 21180.37 75.83 42881.00 47826.62 2015-10-20 14:58:46.000 293 21180.37 75.84 42881.00 47826.60 2015-10-20 14:58:47.000 293 21180.38 75.84 42881.00 47826.58 2015-10-20 14:58:48.000 293 21180.41 75.84 42880.97 47826.58 2015-10-20 14:58:49.000 293 21180.37 75.81 42880.94 47826.59 2015-10-20 14:58:50.000 293 21180.37 75.74 42880.96 47826.58 2015-10-20 14:58:51.000 293 21180.34 75.68 42880.98 47826.55 2015-10-20 14:58:52.000 293 21180.31 75.65 42880.97 47826.57 2015-10-20 14:58:53.000 293 21180.29 75.66 42881.00 47826.56 2015-10-20 14:58:54.000 293 21180.27 75.68 42881.01 47826.58 2015-10-20 14:58:55.000 293 21180.26 75.71 42881.02 47826.56 2015-10-20 14:58:56.000 293 21180.22 75.69 42881.06 47826.57 2015-10-20 14:58:57.000 293 21180.21 75.67 42881.05 47826.56 2015-10-20 14:58:58.000 293 21180.17 75.68 42881.06 47826.54 2015-10-20 14:58:59.000 293 21180.16 75.68 42881.07 47826.58 2015-10-20 14:59:00.000 293 21180.18 75.68 42881.09 47826.56 2015-10-20 14:59:01.000 293 21180.18 75.71 42881.08 47826.58 2015-10-20 14:59:02.000 293 21180.21 75.74 42881.05 47826.57 2015-10-20 14:59:03.000 293 21180.22 75.74 42880.99 47826.57 2015-10-20 14:59:04.000 293 21180.26 75.75 42880.97 47826.55 2015-10-20 14:59:05.000 293 21180.27 75.75 42880.95 47826.53 2015-10-20 14:59:06.000 293 21180.30 75.74 42880.96 47826.55 2015-10-20 14:59:07.000 293 21180.32 75.78 42880.93 47826.54 2015-10-20 14:59:08.000 293 21180.33 75.77 42880.93 47826.54 2015-10-20 14:59:09.000 293 21180.35 75.79 42880.93 47826.52 2015-10-20 14:59:10.000 293 21180.38 75.78 42880.91 47826.51 2015-10-20 14:59:11.000 293 21180.31 75.79 42880.92 47826.53 2015-10-20 14:59:12.000 293 21180.27 75.77 42880.93 47826.48 2015-10-20 14:59:13.000 293 21180.25 75.78 42880.95 47826.47 2015-10-20 14:59:14.000 293 21180.21 75.81 42880.94 47826.48 2015-10-20 14:59:15.000 293 21180.14 75.86 42880.93 47826.45 2015-10-20 14:59:16.000 293 21180.13 75.85 42880.90 47826.41 2015-10-20 14:59:17.000 293 21180.08 75.85 42880.90 47826.41 2015-10-20 14:59:18.000 293 21180.08 75.85 42880.91 47826.38 2015-10-20 14:59:19.000 293 21180.12 75.90 42880.90 47826.40 2015-10-20 14:59:20.000 293 21180.13 75.93 42880.89 47826.38 2015-10-20 14:59:21.000 293 21180.11 75.95 42880.88 47826.36 2015-10-20 14:59:22.000 293 21180.11 75.95 42880.88 47826.38 2015-10-20 14:59:23.000 293 21180.09 75.94 42880.87 47826.35 2015-10-20 14:59:24.000 293 21180.03 75.92 42880.85 47826.35 2015-10-20 14:59:25.000 293 21180.04 75.87 42880.89 47826.32 2015-10-20 14:59:26.000 293 21180.04 75.89 42880.91 47826.33 2015-10-20 14:59:27.000 293 21180.02 75.94 42880.92 47826.34 2015-10-20 14:59:28.000 293 21180.05 75.98 42880.93 47826.38 2015-10-20 14:59:29.000 293 21180.04 75.99 42880.91 47826.36 2015-10-20 14:59:30.000 293 21180.03 75.93 42880.93 47826.35 2015-10-20 14:59:31.000 293 21180.05 75.93 42880.95 47826.36 2015-10-20 14:59:32.000 293 21180.10 75.92 42880.92 47826.37 2015-10-20 14:59:33.000 293 21180.14 75.90 42880.92 47826.38 2015-10-20 14:59:34.000 293 21180.12 75.91 42880.91 47826.37 2015-10-20 14:59:35.000 293 21180.14 75.93 42880.90 47826.36 2015-10-20 14:59:36.000 293 21180.15 75.97 42880.89 47826.39 2015-10-20 14:59:37.000 293 21180.20 75.98 42880.85 47826.37 2015-10-20 14:59:38.000 293 21180.19 75.96 42880.85 47826.38 2015-10-20 14:59:39.000 293 21180.20 75.95 42880.85 47826.35 2015-10-20 14:59:40.000 293 21180.22 75.98 42880.86 47826.36 2015-10-20 14:59:41.000 293 21180.24 76.02 42880.83 47826.38 2015-10-20 14:59:42.000 293 21180.24 76.01 42880.81 47826.36 2015-10-20 14:59:43.000 293 21180.19 76.03 42880.82 47826.34 2015-10-20 14:59:44.000 293 21180.18 76.01 42880.78 47826.33 2015-10-20 14:59:45.000 293 21180.19 76.01 42880.78 47826.34 2015-10-20 14:59:46.000 293 21180.20 76.01 42880.78 47826.31 2015-10-20 14:59:47.000 293 21180.19 76.00 42880.80 47826.34 2015-10-20 14:59:48.000 293 21180.20 75.96 42880.80 47826.33 2015-10-20 14:59:49.000 293 21180.22 75.91 42880.81 47826.33 2015-10-20 14:59:50.000 293 21180.20 75.90 42880.82 47826.34 2015-10-20 14:59:51.000 293 21180.19 75.89 42880.82 47826.36 2015-10-20 14:59:52.000 293 21180.18 75.87 42880.83 47826.35 2015-10-20 14:59:53.000 293 21180.18 75.87 42880.83 47826.36 2015-10-20 14:59:54.000 293 21180.15 75.88 42880.83 47826.37 2015-10-20 14:59:55.000 293 21180.13 75.89 42880.85 47826.35 2015-10-20 14:59:56.000 293 21180.15 75.89 42880.83 47826.35 2015-10-20 14:59:57.000 293 21180.14 75.91 42880.82 47826.34 2015-10-20 14:59:58.000 293 21180.14 75.98 42880.82 47826.32 2015-10-20 14:59:59.000 293 21180.14 76.05 42880.78 47826.33 2015-10-20 15:00:00.000 293 21180.15 76.12 42880.71 47826.31 2015-10-20 15:00:01.000 293 21180.16 76.14 42880.68 47826.24 2015-10-20 15:00:02.000 293 21180.15 76.17 42880.66 47826.22 2015-10-20 15:00:03.000 293 21180.14 76.19 42880.61 47826.17 2015-10-20 15:00:04.000 293 21180.13 76.19 42880.58 47826.15 2015-10-20 15:00:05.000 293 21180.13 76.16 42880.64 47826.14 2015-10-20 15:00:06.000 293 21180.14 76.13 42880.64 47826.12 2015-10-20 15:00:07.000 293 21180.12 76.15 42880.63 47826.13 2015-10-20 15:00:08.000 293 21180.11 76.15 42880.65 47826.12 2015-10-20 15:00:09.000 293 21180.10 76.14 42880.70 47826.14 2015-10-20 15:00:10.000 293 21180.12 76.12 42880.66 47826.14 2015-10-20 15:00:11.000 293 21180.12 76.11 42880.66 47826.18 2015-10-20 15:00:12.000 293 21180.12 76.12 42880.67 47826.17 2015-10-20 15:00:13.000 293 21180.14 76.12 42880.73 47826.22 2015-10-20 15:00:14.000 293 21180.16 76.10 42880.72 47826.24 2015-10-20 15:00:15.000 293 21180.19 76.06 42880.73 47826.25 2015-10-20 15:00:16.000 293 21180.19 76.02 42880.77 47826.26 2015-10-20 15:00:17.000 293 21180.17 76.01 42880.83 47826.31 2015-10-20 15:00:18.000 293 21180.19 75.99 42880.85 47826.34 2015-10-20 15:00:19.000 293 21180.16 75.98 42880.87 47826.36 2015-10-20 15:00:20.000 293 21180.17 75.99 42880.87 47826.38 2015-10-20 15:00:21.000 293 21180.17 76.00 42880.91 47826.41 2015-10-20 15:00:22.000 293 21180.15 76.00 42880.95 47826.41 2015-10-20 15:00:23.000 293 21180.11 75.97 42880.96 47826.44 2015-10-20 15:00:24.000 293 21180.13 75.97 42880.93 47826.44 2015-10-20 15:00:25.000 293 21180.15 75.95 42880.98 47826.45 2015-10-20 15:00:26.000 293 21180.15 75.97 42881.01 47826.46 2015-10-20 15:00:27.000 293 21180.20 75.95 42881.00 47826.48 2015-10-20 15:00:28.000 293 21180.20 75.94 42880.99 47826.51 2015-10-20 15:00:29.000 293 21180.20 75.94 42881.02 47826.50 2015-10-20 15:00:30.000 293 21180.19 75.95 42881.05 47826.55 2015-10-20 15:00:31.000 293 21180.16 75.96 42881.07 47826.53 2015-10-20 15:00:32.000 293 21180.18 75.96 42881.07 47826.55 2015-10-20 15:00:33.000 293 21180.22 75.93 42881.08 47826.56 2015-10-20 15:00:34.000 293 21180.22 75.91 42881.07 47826.59 2015-10-20 15:00:35.000 293 21180.22 75.90 42881.08 47826.59 2015-10-20 15:00:36.000 293 21180.21 75.89 42881.12 47826.60 2015-10-20 15:00:37.000 293 21180.23 75.88 42881.10 47826.65 2015-10-20 15:00:38.000 293 21180.21 75.85 42881.12 47826.61 2015-10-20 15:00:39.000 293 21180.20 75.84 42881.14 47826.66 2015-10-20 15:00:40.000 293 21180.21 75.88 42881.18 47826.68 2015-10-20 15:00:41.000 293 21180.20 75.86 42881.19 47826.67 2015-10-20 15:00:42.000 293 21180.22 75.88 42881.20 47826.70 2015-10-20 15:00:43.000 293 21180.23 75.90 42881.24 47826.69 2015-10-20 15:00:44.000 293 21180.24 75.91 42881.22 47826.73 2015-10-20 15:00:45.000 293 21180.22 75.89 42881.24 47826.72 2015-10-20 15:00:46.000 293 21180.22 75.89 42881.21 47826.70 2015-10-20 15:00:47.000 293 21180.21 75.94 42881.17 47826.71 2015-10-20 15:00:48.000 293 21180.24 75.96 42881.15 47826.69 2015-10-20 15:00:49.000 293 21180.24 75.99 42881.14 47826.69 2015-10-20 15:00:50.000 293 21180.27 75.98 42881.14 47826.69 2015-10-20 15:00:51.000 293 21180.30 75.95 42881.16 47826.69 2015-10-20 15:00:52.000 293 21180.28 75.94 42881.18 47826.69 2015-10-20 15:00:53.000 293 21180.31 75.92 42881.19 47826.73 2015-10-20 15:00:54.000 293 21180.30 75.91 42881.22 47826.76 2015-10-20 15:00:55.000 293 21180.32 75.89 42881.25 47826.77 2015-10-20 15:00:56.000 293 21180.32 75.89 42881.25 47826.79 2015-10-20 15:00:57.000 293 21180.33 75.91 42881.26 47826.82 2015-10-20 15:00:58.000 293 21180.31 75.89 42881.30 47826.82 2015-10-20 15:00:59.000 293 21180.32 75.89 42881.31 47826.85 2015-10-20 15:01:00.000 293 21180.32 75.95 42881.29 47826.84 2015-10-20 15:01:01.000 293 21180.37 76.01 42881.26 47826.83 2015-10-20 15:01:02.000 293 21180.38 76.04 42881.22 47826.81 2015-10-20 15:01:03.000 293 21180.41 76.03 42881.17 47826.81 2015-10-20 15:01:04.000 293 21180.44 76.04 42881.19 47826.77 2015-10-20 15:01:05.000 293 21180.44 76.02 42881.21 47826.78 2015-10-20 15:01:06.000 293 21180.42 75.98 42881.25 47826.77 2015-10-20 15:01:07.000 293 21180.40 75.98 42881.25 47826.78 2015-10-20 15:01:08.000 293 21180.40 75.97 42881.28 47826.82 2015-10-20 15:01:09.000 293 21180.41 75.99 42881.31 47826.83 2015-10-20 15:01:10.000 293 21180.40 76.02 42881.31 47826.82 2015-10-20 15:01:11.000 293 21180.38 76.05 42881.32 47826.84 2015-10-20 15:01:12.000 293 21180.37 76.07 42881.34 47826.84 2015-10-20 15:01:13.000 293 21180.35 76.05 42881.37 47826.83 2015-10-20 15:01:14.000 293 21180.35 76.10 42881.36 47826.82 2015-10-20 15:01:15.000 293 21180.31 76.12 42881.36 47826.85 2015-10-20 15:01:16.000 293 21180.28 76.17 42881.35 47826.84 2015-10-20 15:01:17.000 293 21180.27 76.20 42881.36 47826.84 2015-10-20 15:01:18.000 293 21180.24 76.22 42881.37 47826.85 2015-10-20 15:01:19.000 293 21180.26 76.21 42881.36 47826.83 2015-10-20 15:01:20.000 293 21180.26 76.22 42881.36 47826.83 2015-10-20 15:01:21.000 293 21180.28 76.26 42881.37 47826.86 2015-10-20 15:01:22.000 293 21180.31 76.26 42881.39 47826.85 2015-10-20 15:01:23.000 293 21180.29 76.28 42881.38 47826.88 2015-10-20 15:01:24.000 293 21180.27 76.26 42881.41 47826.86 2015-10-20 15:01:25.000 293 21180.26 76.27 42881.45 47826.87 2015-10-20 15:01:26.000 293 21180.26 76.24 42881.47 47826.89 2015-10-20 15:01:27.000 293 21180.24 76.26 42881.49 47826.90 2015-10-20 15:01:28.000 293 21180.22 76.26 42881.49 47826.91 2015-10-20 15:01:29.000 293 21180.18 76.27 42881.50 47826.90 2015-10-20 15:01:30.000 293 21180.18 76.29 42881.54 47826.92 2015-10-20 15:01:31.000 293 21180.19 76.30 42881.55 47826.94 2015-10-20 15:01:32.000 293 21180.19 76.33 42881.53 47826.95 2015-10-20 15:01:33.000 293 21180.19 76.37 42881.52 47826.95 2015-10-20 15:01:34.000 293 21180.19 76.37 42881.53 47826.95 2015-10-20 15:01:35.000 293 21180.17 76.36 42881.53 47826.94 2015-10-20 15:01:36.000 293 21180.16 76.36 42881.52 47826.92 2015-10-20 15:01:37.000 293 21180.18 76.34 42881.51 47826.91 2015-10-20 15:01:38.000 293 21180.19 76.30 42881.52 47826.91 2015-10-20 15:01:39.000 293 21180.18 76.29 42881.53 47826.92 2015-10-20 15:01:40.000 293 21180.16 76.29 42881.53 47826.93 2015-10-20 15:01:41.000 293 21180.14 76.29 42881.50 47826.92 2015-10-20 15:01:42.000 293 21180.12 76.31 42881.51 47826.92 2015-10-20 15:01:43.000 293 21180.09 76.33 42881.51 47826.92 2015-10-20 15:01:44.000 293 21180.06 76.35 42881.49 47826.90 2015-10-20 15:01:45.000 293 21180.06 76.35 42881.53 47826.88 2015-10-20 15:01:46.000 293 21180.03 76.33 42881.52 47826.87 2015-10-20 15:01:47.000 293 21180.00 76.34 42881.53 47826.84 2015-10-20 15:01:48.000 293 21180.01 76.40 42881.52 47826.84 2015-10-20 15:01:49.000 293 21180.03 76.45 42881.48 47826.83 2015-10-20 15:01:50.000 293 21180.01 76.47 42881.43 47826.80 2015-10-20 15:01:51.000 293 21179.96 76.47 42881.43 47826.79 2015-10-20 15:01:52.000 293 21179.90 76.46 42881.43 47826.74 2015-10-20 15:01:53.000 293 21179.86 76.42 42881.48 47826.74 2015-10-20 15:01:54.000 293 21179.87 76.41 42881.47 47826.74 2015-10-20 15:01:55.000 293 21179.85 76.43 42881.47 47826.71 2015-10-20 15:01:56.000 293 21179.82 76.47 42881.48 47826.73 2015-10-20 15:01:57.000 293 21179.82 76.48 42881.44 47826.71 2015-10-20 15:01:58.000 293 21179.78 76.53 42881.43 47826.72 2015-10-20 15:01:59.000 293 21179.78 76.56 42881.41 47826.69 2015-10-20 15:02:00.000 293 21179.76 76.56 42881.39 47826.68 2015-10-20 15:02:01.000 293 21179.72 76.57 42881.38 47826.65 2015-10-20 15:02:02.000 293 21179.69 76.60 42881.38 47826.63 2015-10-20 15:02:03.000 293 21179.66 76.64 42881.38 47826.60 2015-10-20 15:02:04.000 293 21179.62 76.68 42881.34 47826.58 2015-10-20 15:02:05.000 293 21179.58 76.76 42881.30 47826.54 2015-10-20 15:02:06.000 293 21179.52 76.86 42881.26 47826.46 2015-10-20 15:02:07.000 293 21179.52 76.90 42881.22 47826.43 2015-10-20 15:02:08.000 293 21179.52 76.95 42881.21 47826.36 2015-10-20 15:02:09.000 293 21179.52 76.99 42881.17 47826.31 2015-10-20 15:02:10.000 293 21179.52 77.06 42881.16 47826.31 2015-10-20 15:02:11.000 293 21179.51 77.08 42881.13 47826.29 2015-10-20 15:02:12.000 293 21179.53 77.12 42881.13 47826.28 2015-10-20 15:02:13.000 293 21179.52 77.17 42881.12 47826.26 2015-10-20 15:02:14.000 293 21179.52 77.17 42881.08 47826.26 2015-10-20 15:02:15.000 293 21179.49 77.16 42881.07 47826.22 2015-10-20 15:02:16.000 293 21179.47 77.20 42881.08 47826.21 2015-10-20 15:02:17.000 293 21179.46 77.18 42881.10 47826.24 2015-10-20 15:02:18.000 293 21179.45 77.21 42881.07 47826.24 2015-10-20 15:02:19.000 293 21179.43 77.23 42881.04 47826.22 2015-10-20 15:02:20.000 293 21179.39 77.24 42881.06 47826.24 2015-10-20 15:02:21.000 293 21179.38 77.30 42881.07 47826.25 2015-10-20 15:02:22.000 293 21179.35 77.34 42881.07 47826.25 2015-10-20 15:02:23.000 293 21179.36 77.38 42881.09 47826.23 2015-10-20 15:02:24.000 293 21179.33 77.44 42881.09 47826.26 2015-10-20 15:02:25.000 293 21179.30 77.50 42881.07 47826.22 2015-10-20 15:02:26.000 293 21179.27 77.57 42881.06 47826.17 2015-10-20 15:02:27.000 293 21179.22 77.64 42881.03 47826.14 2015-10-20 15:02:28.000 293 21179.23 77.65 42881.01 47826.11 2015-10-20 15:02:29.000 293 21179.20 77.66 42880.99 47826.08 2015-10-20 15:02:30.000 293 21179.13 77.67 42880.98 47826.06 2015-10-20 15:02:31.000 293 21179.09 77.69 42881.01 47826.06 2015-10-20 15:02:32.000 293 21179.08 77.70 42881.01 47826.05 2015-10-20 15:02:33.000 293 21179.07 77.71 42881.01 47826.05 2015-10-20 15:02:34.000 293 21179.11 77.74 42881.01 47826.07 2015-10-20 15:02:35.000 293 21179.12 77.78 42881.00 47826.08 2015-10-20 15:02:36.000 293 21179.15 77.78 42880.99 47826.06 2015-10-20 15:02:37.000 293 21179.13 77.82 42881.03 47826.08 2015-10-20 15:02:38.000 293 21179.15 77.84 42880.98 47826.09 2015-10-20 15:02:39.000 293 21179.15 77.84 42881.04 47826.08 2015-10-20 15:02:40.000 293 21179.16 77.85 42881.06 47826.09 2015-10-20 15:02:41.000 293 21179.17 77.84 42881.08 47826.09 2015-10-20 15:02:42.000 293 21179.16 77.85 42881.09 47826.10 2015-10-20 15:02:43.000 293 21179.17 77.88 42881.12 47826.13 2015-10-20 15:02:44.000 293 21179.21 77.90 42881.11 47826.13 2015-10-20 15:02:45.000 293 21179.20 77.93 42881.15 47826.15 2015-10-20 15:02:46.000 293 21179.18 77.97 42881.16 47826.15 2015-10-20 15:02:47.000 293 21179.19 78.01 42881.13 47826.15 2015-10-20 15:02:48.000 293 21179.20 78.05 42881.14 47826.16 2015-10-20 15:02:49.000 293 21179.16 78.07 42881.16 47826.15 2015-10-20 15:02:50.000 293 21179.20 78.07 42881.13 47826.15 2015-10-20 15:02:51.000 293 21179.20 78.09 42881.13 47826.14 2015-10-20 15:02:52.000 293 21179.18 78.10 42881.11 47826.15 2015-10-20 15:02:53.000 293 21179.16 78.08 42881.12 47826.12 2015-10-20 15:02:54.000 293 21179.16 78.06 42881.16 47826.14 2015-10-20 15:02:55.000 293 21179.19 78.03 42881.17 47826.15 2015-10-20 15:02:56.000 293 21179.20 78.04 42881.19 47826.16 2015-10-20 15:02:57.000 293 21179.19 78.06 42881.15 47826.17 2015-10-20 15:02:58.000 293 21179.22 78.02 42881.15 47826.21 2015-10-20 15:02:59.000 293 21179.25 78.02 42881.17 47826.20 2015-10-20 15:03:00.000 293 21179.27 78.02 42881.17 47826.22 2015-10-20 15:03:01.000 293 21179.29 78.01 42881.17 47826.24 2015-10-20 15:03:02.000 293 21179.33 77.99 42881.20 47826.27 2015-10-20 15:03:03.000 293 21179.32 78.00 42881.23 47826.30 2015-10-20 15:03:04.000 293 21179.34 78.03 42881.23 47826.32 2015-10-20 15:03:05.000 293 21179.35 78.04 42881.21 47826.29 2015-10-20 15:03:06.000 293 21179.33 78.04 42881.23 47826.31 2015-10-20 15:03:07.000 293 21179.38 78.05 42881.21 47826.32 2015-10-20 15:03:08.000 293 21179.39 78.00 42881.21 47826.29 2015-10-20 15:03:09.000 293 21179.38 77.99 42881.21 47826.33 2015-10-20 15:03:10.000 293 21179.38 77.99 42881.20 47826.33 2015-10-20 15:03:11.000 293 21179.38 77.97 42881.23 47826.34 2015-10-20 15:03:12.000 293 21179.36 77.90 42881.23 47826.35 2015-10-20 15:03:13.000 293 21179.39 77.78 42881.26 47826.35 2015-10-20 15:03:14.000 293 21179.42 77.72 42881.32 47826.44 2015-10-20 15:03:15.000 293 21179.42 77.66 42881.38 47826.50 2015-10-20 15:03:16.000 293 21179.44 77.68 42881.40 47826.54 2015-10-20 15:03:17.000 293 21179.45 77.68 42881.44 47826.58 2015-10-20 15:03:18.000 293 21179.46 77.67 42881.47 47826.60 2015-10-20 15:03:19.000 293 21179.47 77.70 42881.46 47826.62 2015-10-20 15:03:20.000 293 21179.47 77.72 42881.44 47826.65 2015-10-20 15:03:21.000 293 21179.46 77.71 42881.46 47826.64 2015-10-20 15:03:22.000 293 21179.46 77.73 42881.46 47826.63 2015-10-20 15:03:23.000 293 21179.45 77.71 42881.48 47826.63 2015-10-20 15:03:24.000 293 21179.46 77.73 42881.47 47826.64 2015-10-20 15:03:25.000 293 21179.43 77.73 42881.47 47826.63 2015-10-20 15:03:26.000 293 21179.43 77.73 42881.46 47826.62 2015-10-20 15:03:27.000 293 21179.44 77.72 42881.44 47826.63 2015-10-20 15:03:28.000 293 21179.44 77.74 42881.46 47826.61 2015-10-20 15:03:29.000 293 21179.42 77.75 42881.48 47826.59 2015-10-20 15:03:30.000 293 21179.39 77.76 42881.45 47826.59 2015-10-20 15:03:31.000 293 21179.38 77.75 42881.44 47826.59 2015-10-20 15:03:32.000 293 21179.36 77.75 42881.46 47826.59 2015-10-20 15:03:33.000 293 21179.37 77.79 42881.46 47826.58 2015-10-20 15:03:34.000 293 21179.38 77.84 42881.45 47826.58 2015-10-20 15:03:35.000 293 21179.37 77.82 42881.43 47826.56 2015-10-20 15:03:36.000 293 21179.40 77.77 42881.45 47826.57 2015-10-20 15:03:37.000 293 21179.41 77.72 42881.47 47826.58 2015-10-20 15:03:38.000 293 21179.40 77.70 42881.50 47826.61 2015-10-20 15:03:39.000 293 21179.34 77.70 42881.52 47826.63 2015-10-20 15:03:40.000 293 21179.34 77.71 42881.54 47826.64 2015-10-20 15:03:41.000 293 21179.32 77.69 42881.57 47826.65 2015-10-20 15:03:42.000 293 21179.29 77.69 42881.56 47826.64 2015-10-20 15:03:43.000 293 21179.25 77.70 42881.62 47826.65 2015-10-20 15:03:44.000 293 21179.21 77.74 42881.63 47826.66 2015-10-20 15:03:45.000 293 21179.17 77.77 42881.64 47826.66 2015-10-20 15:03:46.000 293 21179.15 77.75 42881.63 47826.63 2015-10-20 15:03:47.000 293 21179.15 77.77 42881.66 47826.65 2015-10-20 15:03:48.000 293 21179.12 77.78 42881.67 47826.65 2015-10-20 15:03:49.000 293 21179.11 77.78 42881.71 47826.66 2015-10-20 15:03:50.000 293 21179.10 77.82 42881.70 47826.67 2015-10-20 15:03:51.000 293 21179.11 77.85 42881.72 47826.68 2015-10-20 15:03:52.000 293 21179.11 77.86 42881.70 47826.65 2015-10-20 15:03:53.000 293 21179.10 77.86 42881.67 47826.66 2015-10-20 15:03:54.000 293 21179.07 77.87 42881.69 47826.68 2015-10-20 15:03:55.000 293 21179.10 77.85 42881.71 47826.69 2015-10-20 15:03:56.000 293 21179.12 77.83 42881.70 47826.71 2015-10-20 15:03:57.000 293 21179.14 77.84 42881.74 47826.71 2015-10-20 15:03:58.000 293 21179.14 77.87 42881.77 47826.74 2015-10-20 15:03:59.000 293 21179.14 77.89 42881.75 47826.76 2015-10-20 15:04:00.000 293 21179.15 77.89 42881.79 47826.76 2015-10-20 15:04:01.000 293 21179.14 77.88 42881.79 47826.75 2015-10-20 15:04:02.000 293 21179.14 77.87 42881.83 47826.78 2015-10-20 15:04:03.000 293 21179.13 77.89 42881.82 47826.77 2015-10-20 15:04:04.000 293 21179.14 77.91 42881.80 47826.80 2015-10-20 15:04:05.000 293 21179.13 77.94 42881.84 47826.81 2015-10-20 15:04:06.000 293 21179.17 78.00 42881.85 47826.82 2015-10-20 15:04:07.000 293 21179.22 78.04 42881.83 47826.83 2015-10-20 15:04:08.000 293 21179.20 78.04 42881.80 47826.83 2015-10-20 15:04:09.000 293 21179.18 78.01 42881.79 47826.82 2015-10-20 15:04:10.000 293 21179.16 78.01 42881.81 47826.81 2015-10-20 15:04:11.000 293 21179.20 78.01 42881.82 47826.81 2015-10-20 15:04:12.000 293 21179.18 78.01 42881.84 47826.81 2015-10-20 15:04:13.000 293 21179.16 77.99 42881.84 47826.82 2015-10-20 15:04:14.000 293 21179.20 77.98 42881.85 47826.84 2015-10-20 15:04:15.000 293 21179.23 77.99 42881.84 47826.85 2015-10-20 15:04:16.000 293 21179.29 77.99 42881.87 47826.88 2015-10-20 15:04:17.000 293 21179.29 77.99 42881.86 47826.91 2015-10-20 15:04:18.000 293 21179.31 77.99 42881.88 47826.91 2015-10-20 15:04:19.000 293 21179.32 78.00 42881.87 47826.92 2015-10-20 15:04:20.000 293 21179.33 78.02 42881.90 47826.91 2015-10-20 15:04:21.000 293 21179.34 78.05 42881.91 47826.97 2015-10-20 15:04:22.000 293 21179.34 78.08 42881.87 47826.96 2015-10-20 15:04:23.000 293 21179.37 78.10 42881.84 47826.97 2015-10-20 15:04:24.000 293 21179.39 78.14 42881.86 47826.98 2015-10-20 15:04:25.000 293 21179.42 78.12 42881.84 47826.97 2015-10-20 15:04:26.000 293 21179.43 78.14 42881.83 47826.96 2015-10-20 15:04:27.000 293 21179.40 78.19 42881.83 47826.98 2015-10-20 15:04:28.000 293 21179.42 78.22 42881.83 47826.97 2015-10-20 15:04:29.000 293 21179.45 78.28 42881.84 47826.97 2015-10-20 15:04:30.000 293 21179.45 78.36 42881.80 47826.94 2015-10-20 15:04:31.000 293 21179.42 78.38 42881.78 47826.92 2015-10-20 15:04:32.000 293 21179.40 78.39 42881.79 47826.89 2015-10-20 15:04:33.000 293 21179.41 78.40 42881.78 47826.91 2015-10-20 15:04:34.000 293 21179.40 78.40 42881.80 47826.89 2015-10-20 15:04:35.000 293 21179.39 78.40 42881.79 47826.91 2015-10-20 15:04:36.000 293 21179.40 78.36 42881.82 47826.92 2015-10-20 15:04:37.000 293 21179.40 78.31 42881.87 47826.94 2015-10-20 15:04:38.000 293 21179.38 78.30 42881.90 47826.97 2015-10-20 15:04:39.000 293 21179.37 78.31 42881.94 47827.00 2015-10-20 15:04:40.000 293 21179.39 78.33 42881.93 47827.03 2015-10-20 15:04:41.000 293 21179.43 78.33 42881.96 47827.05 2015-10-20 15:04:42.000 293 21179.40 78.33 42881.96 47827.06 2015-10-20 15:04:43.000 293 21179.46 78.37 42881.99 47827.07 2015-10-20 15:04:44.000 293 21179.49 78.38 42881.97 47827.07 2015-10-20 15:04:45.000 293 21179.54 78.39 42881.94 47827.08 2015-10-20 15:04:46.000 293 21179.57 78.39 42881.92 47827.10 2015-10-20 15:04:47.000 293 21179.57 78.40 42881.95 47827.10 2015-10-20 15:04:48.000 293 21179.56 78.40 42881.95 47827.10 2015-10-20 15:04:49.000 293 21179.57 78.39 42881.93 47827.10 2015-10-20 15:04:50.000 293 21179.59 78.41 42881.93 47827.10 2015-10-20 15:04:51.000 293 21179.55 78.42 42881.91 47827.11 2015-10-20 15:04:52.000 293 21179.56 78.44 42881.93 47827.11 2015-10-20 15:04:53.000 293 21179.57 78.42 42881.95 47827.08 2015-10-20 15:04:54.000 293 21179.56 78.39 42881.96 47827.10 2015-10-20 15:04:55.000 293 21179.54 78.40 42881.94 47827.09 2015-10-20 15:04:56.000 293 21179.54 78.41 42881.95 47827.09 2015-10-20 15:04:57.000 293 21179.52 78.42 42881.92 47827.07 2015-10-20 15:04:58.000 293 21179.51 78.48 42881.91 47827.07 2015-10-20 15:04:59.000 293 21179.51 78.49 42881.89 47827.02 2015-10-20 15:05:00.000 293 21179.48 78.48 42881.87 47827.00 2015-10-20 15:05:01.000 293 21179.49 78.49 42881.81 47826.99 2015-10-20 15:05:02.000 293 21179.50 78.47 42881.79 47826.96 2015-10-20 15:05:03.000 293 21179.49 78.44 42881.81 47826.94 2015-10-20 15:05:04.000 293 21179.49 78.42 42881.81 47826.93 2015-10-20 15:05:05.000 293 21179.50 78.43 42881.77 47826.93 2015-10-20 15:05:06.000 293 21179.51 78.45 42881.77 47826.90 2015-10-20 15:05:07.000 293 21179.52 78.44 42881.73 47826.90 2015-10-20 15:05:08.000 293 21179.52 78.39 42881.72 47826.88 2015-10-20 15:05:09.000 293 21179.57 78.35 42881.71 47826.89 2015-10-20 15:05:10.000 293 21179.58 78.31 42881.73 47826.92 2015-10-20 15:05:11.000 293 21179.58 78.22 42881.75 47826.93 2015-10-20 15:05:12.000 293 21179.57 78.17 42881.77 47826.95 2015-10-20 15:05:13.000 293 21179.58 78.14 42881.78 47826.94 2015-10-20 15:05:14.000 293 21179.62 78.12 42881.77 47826.96 2015-10-20 15:05:15.000 293 21179.64 78.08 42881.76 47826.98 2015-10-20 15:05:16.000 293 21179.66 78.05 42881.79 47826.98 2015-10-20 15:05:17.000 293 21179.69 77.99 42881.79 47826.98 2015-10-20 15:05:18.000 293 21179.67 77.96 42881.81 47827.02 2015-10-20 15:05:19.000 293 21179.66 77.92 42881.84 47827.01 2015-10-20 15:05:20.000 293 21179.65 77.90 42881.82 47827.03 2015-10-20 15:05:21.000 293 21179.65 77.84 42881.82 47827.06 2015-10-20 15:05:22.000 293 21179.63 77.74 42881.88 47827.05 2015-10-20 15:05:23.000 293 21179.61 77.68 42881.87 47827.04 2015-10-20 15:05:24.000 293 21179.61 77.65 42881.87 47827.06 2015-10-20 15:05:25.000 293 21179.60 77.65 42881.84 47827.04 2015-10-20 15:05:26.000 293 21179.60 77.62 42881.82 47827.02 2015-10-20 15:05:27.000 293 21179.58 77.59 42881.80 47826.97 2015-10-20 15:05:28.000 293 21179.55 77.62 42881.78 47826.97 2015-10-20 15:05:29.000 293 21179.53 77.60 42881.74 47826.96 2015-10-20 15:05:30.000 293 21179.52 77.56 42881.76 47826.93 2015-10-20 15:05:31.000 293 21179.53 77.50 42881.79 47826.91 2015-10-20 15:05:32.000 293 21179.52 77.49 42881.78 47826.93 2015-10-20 15:05:33.000 293 21179.53 77.49 42881.78 47826.94 2015-10-20 15:05:34.000 293 21179.51 77.52 42881.78 47826.93 2015-10-20 15:05:35.000 293 21179.51 77.50 42881.78 47826.91 2015-10-20 15:05:36.000 293 21179.54 77.45 42881.75 47826.92 2015-10-20 15:05:37.000 293 21179.54 77.44 42881.77 47826.92 2015-10-20 15:05:38.000 293 21179.51 77.44 42881.76 47826.91 2015-10-20 15:05:39.000 293 21179.50 77.44 42881.75 47826.89 2015-10-20 15:05:40.000 293 21179.47 77.45 42881.74 47826.87 2015-10-20 15:05:41.000 293 21179.48 77.47 42881.75 47826.88 2015-10-20 15:05:42.000 293 21179.50 77.48 42881.75 47826.88 2015-10-20 15:05:43.000 293 21179.56 77.54 42881.79 47826.87 2015-10-20 15:05:44.000 293 21179.62 77.57 42881.82 47826.91 2015-10-20 15:05:45.000 293 21179.66 77.58 42881.83 47826.95 2015-10-20 15:05:46.000 293 21179.68 77.57 42881.87 47826.98 2015-10-20 15:05:47.000 293 21179.74 77.58 42881.86 47827.05 2015-10-20 15:05:48.000 293 21179.74 77.55 42881.88 47827.08 2015-10-20 15:05:49.000 293 21179.75 77.56 42881.93 47827.12 2015-10-20 15:05:50.000 293 21179.76 77.57 42881.94 47827.14 2015-10-20 15:05:51.000 293 21179.77 77.56 42881.94 47827.13 2015-10-20 15:05:52.000 293 21179.76 77.55 42881.96 47827.18 2015-10-20 15:05:53.000 293 21179.74 77.53 42881.98 47827.17 2015-10-20 15:05:54.000 293 21179.73 77.52 42881.98 47827.19 2015-10-20 15:05:55.000 293 21179.74 77.53 42882.00 47827.20 2015-10-20 15:05:56.000 293 21179.73 77.52 42881.98 47827.20 2015-10-20 15:05:57.000 293 21179.74 77.50 42881.99 47827.20 2015-10-20 15:05:58.000 293 21179.72 77.48 42882.00 47827.21 2015-10-20 15:05:59.000 293 21179.70 77.52 42882.03 47827.21 2015-10-20 15:06:00.000 293 21179.67 77.52 42881.99 47827.22 2015-10-20 15:06:01.000 293 21179.68 77.54 42882.01 47827.21 2015-10-20 15:06:02.000 293 21179.67 77.58 42882.02 47827.21 2015-10-20 15:06:03.000 293 21179.65 77.61 42881.99 47827.19 2015-10-20 15:06:04.000 293 21179.58 77.61 42881.96 47827.18 2015-10-20 15:06:05.000 293 21179.55 77.62 42881.95 47827.14 2015-10-20 15:06:06.000 293 21179.53 77.63 42881.94 47827.09 2015-10-20 15:06:07.000 293 21179.53 77.64 42881.94 47827.11 2015-10-20 15:06:08.000 293 21179.55 77.65 42881.93 47827.05 2015-10-20 15:06:09.000 293 21179.57 77.66 42881.94 47827.10 2015-10-20 15:06:10.000 293 21179.57 77.69 42881.91 47827.07 2015-10-20 15:06:11.000 293 21179.57 77.68 42881.89 47827.06 2015-10-20 15:06:12.000 293 21179.58 77.69 42881.92 47827.07 2015-10-20 15:06:13.000 293 21179.57 77.70 42881.94 47827.06 2015-10-20 15:06:14.000 293 21179.56 77.71 42881.90 47827.03 2015-10-20 15:06:15.000 293 21179.56 77.71 42881.90 47827.05 2015-10-20 15:06:16.000 293 21179.57 77.74 42881.89 47827.06 2015-10-20 15:06:17.000 293 21179.61 77.79 42881.91 47827.06 2015-10-20 15:06:18.000 293 21179.60 77.84 42881.90 47827.04 2015-10-20 15:06:19.000 293 21179.62 77.85 42881.83 47827.04 2015-10-20 15:06:20.000 293 21179.57 77.82 42881.83 47826.99 2015-10-20 15:06:21.000 293 21179.51 77.76 42881.79 47826.97 2015-10-20 15:06:22.000 293 21179.49 77.70 42881.76 47826.92 2015-10-20 15:06:23.000 293 21179.47 77.63 42881.78 47826.89 2015-10-20 15:06:24.000 293 21179.47 77.57 42881.85 47826.90 2015-10-20 15:06:25.000 293 21179.46 77.56 42881.83 47826.94 2015-10-20 15:06:26.000 293 21179.51 77.57 42881.84 47826.95 2015-10-20 15:06:27.000 293 21179.49 77.59 42881.85 47826.96 2015-10-20 15:06:28.000 293 21179.46 77.61 42881.83 47826.94 2015-10-20 15:06:29.000 293 21179.44 77.63 42881.85 47826.93 2015-10-20 15:06:30.000 293 21179.41 77.67 42881.82 47826.90 2015-10-20 15:06:31.000 293 21179.39 77.71 42881.79 47826.85 2015-10-20 15:06:32.000 293 21179.36 77.76 42881.74 47826.87 2015-10-20 15:06:33.000 293 21179.34 77.84 42881.70 47826.80 2015-10-20 15:06:34.000 293 21179.30 77.87 42881.68 47826.77 2015-10-20 15:06:35.000 293 21179.31 77.95 42881.66 47826.71 2015-10-20 15:06:36.000 293 21179.28 78.02 42881.59 47826.71 2015-10-20 15:06:37.000 293 21179.31 78.03 42881.58 47826.65 2015-10-20 15:06:38.000 293 21179.34 78.04 42881.58 47826.63 2015-10-20 15:06:39.000 293 21179.32 78.02 42881.59 47826.63 2015-10-20 15:06:40.000 293 21179.26 78.01 42881.60 47826.61 2015-10-20 15:06:41.000 293 21179.23 78.02 42881.59 47826.63 2015-10-20 15:06:42.000 293 21179.20 78.02 42881.61 47826.63 2015-10-20 15:06:43.000 293 21179.18 78.02 42881.65 47826.65 2015-10-20 15:06:44.000 293 21179.13 78.05 42881.68 47826.67 2015-10-20 15:06:45.000 293 21179.12 78.07 42881.73 47826.66 2015-10-20 15:06:46.000 293 21179.11 78.06 42881.71 47826.67 2015-10-20 15:06:47.000 293 21179.07 78.07 42881.73 47826.70 2015-10-20 15:06:48.000 293 21179.07 78.07 42881.80 47826.69 2015-10-20 15:06:49.000 293 21179.09 78.05 42881.80 47826.72 2015-10-20 15:06:50.000 293 21179.08 78.07 42881.77 47826.73 2015-10-20 15:06:51.000 293 21179.07 78.08 42881.85 47826.76 2015-10-20 15:06:52.000 293 21179.05 78.06 42881.86 47826.76 2015-10-20 15:06:53.000 293 21179.03 78.08 42881.87 47826.75 2015-10-20 15:06:54.000 293 21179.04 78.08 42881.88 47826.75 2015-10-20 15:06:55.000 293 21179.04 78.08 42881.87 47826.80 2015-10-20 15:06:56.000 293 21179.07 78.06 42881.90 47826.78 2015-10-20 15:06:57.000 293 21179.09 78.05 42881.91 47826.82 2015-10-20 15:06:58.000 293 21179.11 78.03 42881.94 47826.84 2015-10-20 15:06:59.000 293 21179.18 77.99 42881.93 47826.86 2015-10-20 15:07:00.000 293 21179.23 77.93 42881.95 47826.89 2015-10-20 15:07:01.000 293 21179.28 77.88 42881.97 47826.93 2015-10-20 15:07:02.000 293 21179.32 77.86 42881.98 47826.99 2015-10-20 15:07:03.000 293 21179.33 77.87 42881.98 47827.03 2015-10-20 15:07:04.000 293 21179.34 77.87 42882.03 47827.07 2015-10-20 15:07:05.000 293 21179.40 77.88 42882.04 47827.08 2015-10-20 15:07:06.000 293 21179.40 77.89 42882.05 47827.10 2015-10-20 15:07:07.000 293 21179.39 77.88 42882.05 47827.09 2015-10-20 15:07:08.000 293 21179.41 77.86 42882.05 47827.12 2015-10-20 15:07:09.000 293 21179.40 77.87 42882.10 47827.15 2015-10-20 15:07:10.000 293 21179.40 77.88 42882.12 47827.17 2015-10-20 15:07:11.000 293 21179.38 77.87 42882.14 47827.17 2015-10-20 15:07:12.000 293 21179.36 77.86 42882.11 47827.16 2015-10-20 15:07:13.000 293 21179.34 77.84 42882.11 47827.17 2015-10-20 15:07:14.000 293 21179.36 77.83 42882.15 47827.16 2015-10-20 15:07:15.000 293 21179.35 77.84 42882.15 47827.20 2015-10-20 15:07:16.000 293 21179.37 77.85 42882.21 47827.21 2015-10-20 15:07:17.000 293 21179.39 77.87 42882.18 47827.23 2015-10-20 15:07:18.000 293 21179.41 77.88 42882.15 47827.24 2015-10-20 15:07:19.000 293 21179.44 77.85 42882.18 47827.25 2015-10-20 15:07:20.000 293 21179.49 77.82 42882.18 47827.26 2015-10-20 15:07:21.000 293 21179.51 77.79 42882.18 47827.27 2015-10-20 15:07:22.000 293 21179.49 77.78 42882.18 47827.29 2015-10-20 15:07:23.000 293 21179.50 77.77 42882.17 47827.28 2015-10-20 15:07:24.000 293 21179.52 77.77 42882.18 47827.30 2015-10-20 15:07:25.000 293 21179.52 77.74 42882.21 47827.30 2015-10-20 15:07:26.000 293 21179.53 77.74 42882.18 47827.31 2015-10-20 15:07:27.000 293 21179.50 77.73 42882.21 47827.30 2015-10-20 15:07:28.000 293 21179.50 77.74 42882.19 47827.30 2015-10-20 15:07:29.000 293 21179.48 77.76 42882.17 47827.29 2015-10-20 15:07:30.000 293 21179.47 77.74 42882.15 47827.26 2015-10-20 15:07:31.000 293 21179.47 77.77 42882.14 47827.25 2015-10-20 15:07:32.000 293 21179.48 77.78 42882.14 47827.24 2015-10-20 15:07:33.000 293 21179.44 77.82 42882.12 47827.23 2015-10-20 15:07:34.000 293 21179.42 77.87 42882.11 47827.18 2015-10-20 15:07:35.000 293 21179.46 77.90 42882.06 47827.19 2015-10-20 15:07:36.000 293 21179.45 77.89 42882.02 47827.15 2015-10-20 15:07:37.000 293 21179.42 77.90 42882.00 47827.14 2015-10-20 15:07:38.000 293 21179.44 77.91 42882.02 47827.12 2015-10-20 15:07:39.000 293 21179.47 77.92 42881.97 47827.10 2015-10-20 15:07:40.000 293 21179.48 77.92 42881.97 47827.08 2015-10-20 15:07:41.000 293 21179.51 77.91 42882.00 47827.08 2015-10-20 15:07:42.000 293 21179.51 77.88 42882.02 47827.07 2015-10-20 15:07:43.000 293 21179.49 77.82 42882.01 47827.09 2015-10-20 15:07:44.000 293 21179.49 77.79 42882.02 47827.08 2015-10-20 15:07:45.000 293 21179.49 77.80 42882.07 47827.12 2015-10-20 15:07:46.000 293 21179.49 77.76 42882.07 47827.14 2015-10-20 15:07:47.000 293 21179.50 77.72 42882.07 47827.16 2015-10-20 15:07:48.000 293 21179.51 77.71 42882.10 47827.18 2015-10-20 15:07:49.000 293 21179.55 77.71 42882.11 47827.22 2015-10-20 15:07:50.000 293 21179.52 77.70 42882.13 47827.22 2015-10-20 15:07:51.000 293 21179.53 77.70 42882.13 47827.24 2015-10-20 15:07:52.000 293 21179.56 77.70 42882.15 47827.27 2015-10-20 15:07:53.000 293 21179.59 77.71 42882.14 47827.28 2015-10-20 15:07:54.000 293 21179.62 77.71 42882.15 47827.29 2015-10-20 15:07:55.000 293 21179.65 77.72 42882.16 47827.29 2015-10-20 15:07:56.000 293 21179.66 77.71 42882.18 47827.32 2015-10-20 15:07:57.000 293 21179.68 77.67 42882.18 47827.35 2015-10-20 15:07:58.000 293 21179.70 77.65 42882.18 47827.36 2015-10-20 15:07:59.000 293 21179.71 77.63 42882.22 47827.41 2015-10-20 15:08:00.000 293 21179.71 77.64 42882.22 47827.40 2015-10-20 15:08:01.000 293 21179.68 77.64 42882.27 47827.41 2015-10-20 15:08:02.000 293 21179.67 77.64 42882.27 47827.42 2015-10-20 15:08:03.000 293 21179.64 77.66 42882.28 47827.44 2015-10-20 15:08:04.000 293 21179.63 77.67 42882.28 47827.40 2015-10-20 15:08:05.000 293 21179.62 77.69 42882.24 47827.39 2015-10-20 15:08:06.000 293 21179.62 77.70 42882.23 47827.40 2015-10-20 15:08:07.000 293 21179.68 77.69 42882.21 47827.38 2015-10-20 15:08:08.000 293 21179.70 77.70 42882.21 47827.40 2015-10-20 15:08:09.000 293 21179.70 77.71 42882.20 47827.39 2015-10-20 15:08:10.000 293 21179.71 77.68 42882.20 47827.38 2015-10-20 15:08:11.000 293 21179.71 77.64 42882.21 47827.38 2015-10-20 15:08:12.000 293 21179.73 77.60 42882.21 47827.40 2015-10-20 15:08:13.000 293 21179.71 77.57 42882.22 47827.40 2015-10-20 15:08:14.000 293 21179.68 77.50 42882.29 47827.42 2015-10-20 15:08:15.000 293 21179.64 77.42 42882.31 47827.44 2015-10-20 15:08:16.000 293 21179.67 77.36 42882.35 47827.49 2015-10-20 15:08:17.000 293 21179.71 77.34 42882.42 47827.52 2015-10-20 15:08:18.000 293 21179.72 77.33 42882.45 47827.57 2015-10-20 15:08:19.000 293 21179.75 77.35 42882.46 47827.56 2015-10-20 15:08:20.000 293 21179.75 77.39 42882.45 47827.61 2015-10-20 15:08:21.000 293 21179.73 77.39 42882.42 47827.58 2015-10-20 15:08:22.000 293 21179.76 77.37 42882.38 47827.59 2015-10-20 15:08:23.000 293 21179.77 77.38 42882.38 47827.60 2015-10-20 15:08:24.000 293 21179.81 77.37 42882.40 47827.60 2015-10-20 15:08:25.000 293 21179.85 77.38 42882.36 47827.59 2015-10-20 15:08:26.000 293 21179.85 77.42 42882.34 47827.59 2015-10-20 15:08:27.000 293 21179.90 77.43 42882.36 47827.60 2015-10-20 15:08:28.000 293 21179.90 77.45 42882.35 47827.61 2015-10-20 15:08:29.000 293 21179.88 77.48 42882.32 47827.58 2015-10-20 15:08:30.000 293 21179.83 77.50 42882.32 47827.59 2015-10-20 15:08:31.000 293 21179.85 77.49 42882.34 47827.56 2015-10-20 15:08:32.000 293 21179.85 77.50 42882.33 47827.56 2015-10-20 15:08:33.000 293 21179.82 77.53 42882.31 47827.56 2015-10-20 15:08:34.000 293 21179.85 77.53 42882.33 47827.53 2015-10-20 15:08:35.000 293 21179.83 77.54 42882.29 47827.51 2015-10-20 15:08:36.000 293 21179.84 77.56 42882.24 47827.51 2015-10-20 15:08:37.000 293 21179.84 77.57 42882.26 47827.50 2015-10-20 15:08:38.000 293 21179.83 77.62 42882.21 47827.47 2015-10-20 15:08:39.000 293 21179.83 77.66 42882.19 47827.46 2015-10-20 15:08:40.000 293 21179.87 77.72 42882.14 47827.42 2015-10-20 15:08:41.000 293 21179.88 77.76 42882.08 47827.39 2015-10-20 15:08:42.000 293 21179.84 77.75 42882.10 47827.36 2015-10-20 15:08:43.000 293 21179.83 77.75 42882.12 47827.34 2015-10-20 15:08:44.000 293 21179.84 77.74 42882.11 47827.33 2015-10-20 15:08:45.000 293 21179.86 77.75 42882.09 47827.32 2015-10-20 15:08:46.000 293 21179.88 77.74 42882.12 47827.32 2015-10-20 15:08:47.000 293 21179.89 77.73 42882.07 47827.32 2015-10-20 15:08:48.000 293 21179.90 77.65 42882.07 47827.34 2015-10-20 15:08:49.000 293 21179.94 77.59 42882.10 47827.36 2015-10-20 15:08:50.000 293 21179.92 77.60 42882.11 47827.39 2015-10-20 15:08:51.000 293 21179.93 77.58 42882.14 47827.40 2015-10-20 15:08:52.000 293 21179.91 77.58 42882.15 47827.43 2015-10-20 15:08:53.000 293 21179.95 77.55 42882.16 47827.44 2015-10-20 15:08:54.000 293 21179.96 77.52 42882.19 47827.49 2015-10-20 15:08:55.000 293 21179.97 77.58 42882.18 47827.48 2015-10-20 15:08:56.000 293 21179.94 77.61 42882.18 47827.47 2015-10-20 15:08:57.000 293 21179.90 77.65 42882.17 47827.46 2015-10-20 15:08:58.000 293 21179.89 77.64 42882.13 47827.40 2015-10-20 15:08:59.000 293 21179.87 77.71 42882.08 47827.38 2015-10-20 15:09:00.000 293 21179.86 77.74 42882.00 47827.33 2015-10-20 15:09:01.000 293 21179.79 77.77 42881.94 47827.26 2015-10-20 15:09:02.000 293 21179.79 77.79 42881.93 47827.25 2015-10-20 15:09:03.000 293 21179.81 77.78 42881.93 47827.20 2015-10-20 15:09:04.000 293 21179.82 77.76 42881.94 47827.18 2015-10-20 15:09:05.000 293 21179.88 77.69 42881.93 47827.18 2015-10-20 15:09:06.000 293 21179.88 77.65 42881.95 47827.23 2015-10-20 15:09:07.000 293 21179.91 77.63 42881.94 47827.25 2015-10-20 15:09:08.000 293 21179.92 77.59 42881.96 47827.28 2015-10-20 15:09:09.000 293 21179.90 77.59 42882.04 47827.31 2015-10-20 15:09:10.000 293 21179.87 77.56 42882.08 47827.34 2015-10-20 15:09:11.000 293 21179.89 77.54 42882.10 47827.34 2015-10-20 15:09:12.000 293 21179.87 77.55 42882.10 47827.36 2015-10-20 15:09:13.000 293 21179.88 77.55 42882.10 47827.37 2015-10-20 15:09:14.000 293 21179.88 77.55 42882.10 47827.37 2015-10-20 15:09:15.000 293 21179.86 77.54 42882.12 47827.38 2015-10-20 15:09:16.000 293 21179.84 77.57 42882.11 47827.38 2015-10-20 15:09:17.000 293 21179.81 77.55 42882.10 47827.36 2015-10-20 15:09:18.000 293 21179.80 77.57 42882.10 47827.38 2015-10-20 15:09:19.000 293 21179.82 77.58 42882.10 47827.36 2015-10-20 15:09:20.000 293 21179.81 77.59 42882.08 47827.34 2015-10-20 15:09:21.000 293 21179.78 77.59 42882.11 47827.33 2015-10-20 15:09:22.000 293 21179.78 77.61 42882.09 47827.33 2015-10-20 15:09:23.000 293 21179.75 77.61 42882.09 47827.32 2015-10-20 15:09:24.000 293 21179.74 77.59 42882.10 47827.29 2015-10-20 15:09:25.000 293 21179.74 77.57 42882.08 47827.30 2015-10-20 15:09:26.000 293 21179.71 77.57 42882.11 47827.28 2015-10-20 15:09:27.000 293 21179.72 77.55 42882.14 47827.31 2015-10-20 15:09:28.000 293 21179.75 77.53 42882.12 47827.28 2015-10-20 15:09:29.000 293 21179.76 77.49 42882.12 47827.30 2015-10-20 15:09:30.000 293 21179.73 77.47 42882.12 47827.33 2015-10-20 15:09:31.000 293 21179.73 77.46 42882.13 47827.32 2015-10-20 15:09:32.000 293 21179.72 77.45 42882.10 47827.32 2015-10-20 15:09:33.000 293 21179.71 77.45 42882.13 47827.31 2015-10-20 15:09:34.000 293 21179.68 77.47 42882.14 47827.31 2015-10-20 15:09:35.000 293 21179.68 77.46 42882.11 47827.30 2015-10-20 15:09:36.000 293 21179.67 77.48 42882.08 47827.29 2015-10-20 15:09:37.000 293 21179.66 77.56 42882.08 47827.28 2015-10-20 15:09:38.000 293 21179.65 77.62 42882.07 47827.25 2015-10-20 15:09:39.000 293 21179.63 77.64 42882.04 47827.22 2015-10-20 15:09:40.000 293 21179.64 77.60 42882.00 47827.20 2015-10-20 15:09:41.000 293 21179.66 77.58 42881.99 47827.19 2015-10-20 15:09:42.000 293 21179.67 77.56 42882.01 47827.22 2015-10-20 15:09:43.000 293 21179.68 77.56 42882.04 47827.20 2015-10-20 15:09:44.000 293 21179.73 77.57 42882.10 47827.24 2015-10-20 15:09:45.000 293 21179.77 77.56 42882.11 47827.27 2015-10-20 15:09:46.000 293 21179.81 77.56 42882.08 47827.29 2015-10-20 15:09:47.000 293 21179.86 77.54 42882.07 47827.32 2015-10-20 15:09:48.000 293 21179.86 77.54 42882.09 47827.37 2015-10-20 15:09:49.000 293 21179.89 77.51 42882.12 47827.37 2015-10-20 15:09:50.000 293 21179.90 77.45 42882.15 47827.39 2015-10-20 15:09:51.000 293 21179.87 77.40 42882.16 47827.41 2015-10-20 15:09:52.000 293 21179.83 77.35 42882.18 47827.40 2015-10-20 15:09:53.000 293 21179.83 77.34 42882.23 47827.43 2015-10-20 15:09:54.000 293 21179.79 77.36 42882.27 47827.44 2015-10-20 15:09:55.000 293 21179.80 77.38 42882.27 47827.46 2015-10-20 15:09:56.000 293 21179.80 77.38 42882.24 47827.43 2015-10-20 15:09:57.000 293 21179.77 77.40 42882.26 47827.46 2015-10-20 15:09:58.000 293 21179.74 77.39 42882.28 47827.45 2015-10-20 15:09:59.000 293 21179.72 77.42 42882.29 47827.47 2015-10-20 15:10:00.000 293 21179.71 77.44 42882.30 47827.46 2015-10-20 15:10:01.000 293 21179.69 77.42 42882.30 47827.48 2015-10-20 15:10:02.000 293 21179.69 77.44 42882.29 47827.45 2015-10-20 15:10:03.000 293 21179.70 77.43 42882.32 47827.46 2015-10-20 15:10:04.000 293 21179.67 77.46 42882.34 47827.46 2015-10-20 15:10:05.000 293 21179.67 77.47 42882.29 47827.46 2015-10-20 15:10:06.000 293 21179.64 77.46 42882.28 47827.44 2015-10-20 15:10:07.000 293 21179.63 77.44 42882.28 47827.45 2015-10-20 15:10:08.000 293 21179.65 77.43 42882.28 47827.42 2015-10-20 15:10:09.000 293 21179.58 77.44 42882.30 47827.42 2015-10-20 15:10:10.000 293 21179.53 77.43 42882.30 47827.39 2015-10-20 15:10:11.000 293 21179.55 77.42 42882.29 47827.35 2015-10-20 15:10:12.000 293 21179.56 77.44 42882.25 47827.34 2015-10-20 15:10:13.000 293 21179.57 77.46 42882.25 47827.36 2015-10-20 15:10:14.000 293 21179.60 77.46 42882.25 47827.35 2015-10-20 15:10:15.000 293 21179.59 77.45 42882.25 47827.35 2015-10-20 15:10:16.000 293 21179.59 77.44 42882.23 47827.35 2015-10-20 15:10:17.000 293 21179.58 77.46 42882.26 47827.36 2015-10-20 15:10:18.000 293 21179.58 77.52 42882.26 47827.33 2015-10-20 15:10:19.000 293 21179.61 77.56 42882.26 47827.37 2015-10-20 15:10:20.000 293 21179.65 77.58 42882.25 47827.39 2015-10-20 15:10:21.000 293 21179.67 77.55 42882.30 47827.39 2015-10-20 15:10:22.000 293 21179.69 77.57 42882.30 47827.42 2015-10-20 15:10:23.000 293 21179.71 77.60 42882.31 47827.46 2015-10-20 15:10:24.000 293 21179.75 77.57 42882.32 47827.46 2015-10-20 15:10:25.000 293 21179.75 77.56 42882.33 47827.50 2015-10-20 15:10:26.000 293 21179.74 77.53 42882.32 47827.52 2015-10-20 15:10:27.000 293 21179.78 77.52 42882.36 47827.48 2015-10-20 15:10:28.000 293 21179.76 77.52 42882.35 47827.52 2015-10-20 15:10:29.000 293 21179.76 77.52 42882.33 47827.52 2015-10-20 15:10:30.000 293 21179.75 77.51 42882.35 47827.53 2015-10-20 15:10:31.000 293 21179.76 77.51 42882.36 47827.57 2015-10-20 15:10:32.000 293 21179.77 77.47 42882.39 47827.57 2015-10-20 15:10:33.000 293 21179.74 77.47 42882.41 47827.58 2015-10-20 15:10:34.000 293 21179.73 77.46 42882.43 47827.60 2015-10-20 15:10:35.000 293 21179.75 77.47 42882.48 47827.62 2015-10-20 15:10:36.000 293 21179.76 77.44 42882.48 47827.60 2015-10-20 15:10:37.000 293 21179.72 77.45 42882.48 47827.64 2015-10-20 15:10:38.000 293 21179.70 77.46 42882.48 47827.60 2015-10-20 15:10:39.000 293 21179.70 77.43 42882.50 47827.60 2015-10-20 15:10:40.000 293 21179.68 77.40 42882.52 47827.61 2015-10-20 15:10:41.000 293 21179.68 77.35 42882.50 47827.62 2015-10-20 15:10:42.000 293 21179.67 77.34 42882.49 47827.63 2015-10-20 15:10:43.000 293 21179.70 77.34 42882.48 47827.60 2015-10-20 15:10:44.000 293 21179.73 77.33 42882.47 47827.62 2015-10-20 15:10:45.000 293 21179.75 77.32 42882.47 47827.63 2015-10-20 15:10:46.000 293 21179.76 77.32 42882.48 47827.60 2015-10-20 15:10:47.000 293 21179.75 77.35 42882.47 47827.61 2015-10-20 15:10:48.000 293 21179.80 77.38 42882.43 47827.65 2015-10-20 15:10:49.000 293 21179.85 77.36 42882.44 47827.63 2015-10-20 15:10:50.000 293 21179.88 77.33 42882.47 47827.65 2015-10-20 15:10:51.000 293 21179.89 77.29 42882.50 47827.66 2015-10-20 15:10:52.000 293 21179.91 77.31 42882.48 47827.68 2015-10-20 15:10:53.000 293 21179.91 77.32 42882.50 47827.69 2015-10-20 15:10:54.000 293 21179.90 77.34 42882.49 47827.74 2015-10-20 15:10:55.000 293 21179.91 77.35 42882.47 47827.74 2015-10-20 15:10:56.000 293 21179.92 77.35 42882.49 47827.73 2015-10-20 15:10:57.000 293 21179.90 77.31 42882.51 47827.72 2015-10-20 15:10:58.000 293 21179.87 77.23 42882.52 47827.73 2015-10-20 15:10:59.000 293 21179.87 77.21 42882.56 47827.75 2015-10-20 15:11:00.000 293 21179.89 77.19 42882.59 47827.75 2015-10-20 15:11:01.000 293 21179.88 77.20 42882.63 47827.81 2015-10-20 15:11:02.000 293 21179.86 77.21 42882.64 47827.84 2015-10-20 15:11:03.000 293 21179.87 77.22 42882.61 47827.81 2015-10-20 15:11:04.000 293 21179.86 77.21 42882.61 47827.81 2015-10-20 15:11:05.000 293 21179.83 77.17 42882.60 47827.81 2015-10-20 15:11:06.000 293 21179.82 77.16 42882.61 47827.81 2015-10-20 15:11:07.000 293 21179.80 77.16 42882.65 47827.82 2015-10-20 15:11:08.000 293 21179.77 77.13 42882.69 47827.83 2015-10-20 15:11:09.000 293 21179.77 77.10 42882.69 47827.81 2015-10-20 15:11:10.000 293 21179.74 77.11 42882.68 47827.84 2015-10-20 15:11:11.000 293 21179.73 77.13 42882.71 47827.84 2015-10-20 15:11:12.000 293 21179.71 77.14 42882.69 47827.81 2015-10-20 15:11:13.000 293 21179.69 77.16 42882.72 47827.83 2015-10-20 15:11:14.000 293 21179.68 77.17 42882.72 47827.83 2015-10-20 15:11:15.000 293 21179.73 77.18 42882.68 47827.83 2015-10-20 15:11:16.000 293 21179.74 77.20 42882.69 47827.82 2015-10-20 15:11:17.000 293 21179.74 77.24 42882.69 47827.82 2015-10-20 15:11:18.000 293 21179.75 77.25 42882.68 47827.81 2015-10-20 15:11:19.000 293 21179.78 77.25 42882.65 47827.81 2015-10-20 15:11:20.000 293 21179.79 77.24 42882.68 47827.80 2015-10-20 15:11:21.000 293 21179.76 77.28 42882.66 47827.80 2015-10-20 15:11:22.000 293 21179.76 77.34 42882.63 47827.82 2015-10-20 15:11:23.000 293 21179.78 77.37 42882.64 47827.80 2015-10-20 15:11:24.000 293 21179.76 77.38 42882.65 47827.79 2015-10-20 15:11:25.000 293 21179.77 77.40 42882.64 47827.79 2015-10-20 15:11:26.000 293 21179.74 77.43 42882.63 47827.79 2015-10-20 15:11:27.000 293 21179.72 77.42 42882.63 47827.78 2015-10-20 15:11:28.000 293 21179.72 77.43 42882.61 47827.78 2015-10-20 15:11:29.000 293 21179.73 77.46 42882.62 47827.75 2015-10-20 15:11:30.000 293 21179.72 77.45 42882.64 47827.78 2015-10-20 15:11:31.000 293 21179.73 77.46 42882.61 47827.75 2015-10-20 15:11:32.000 293 21179.72 77.46 42882.61 47827.77 2015-10-20 15:11:33.000 293 21179.74 77.44 42882.64 47827.77 2015-10-20 15:11:34.000 293 21179.77 77.38 42882.68 47827.81 2015-10-20 15:11:35.000 293 21179.84 77.30 42882.68 47827.85 2015-10-20 15:11:36.000 293 21179.85 77.28 42882.70 47827.88 2015-10-20 15:11:37.000 293 21179.87 77.26 42882.76 47827.92 2015-10-20 15:11:38.000 293 21179.91 77.21 42882.80 47827.95 2015-10-20 15:11:39.000 293 21179.93 77.16 42882.84 47827.99 2015-10-20 15:11:40.000 293 21179.94 77.13 42882.87 47828.03 2015-10-20 15:11:41.000 293 21179.95 77.12 42882.90 47828.07 2015-10-20 15:11:42.000 293 21179.96 77.11 42882.95 47828.09 2015-10-20 15:11:43.000 293 21179.96 77.09 42882.98 47828.14 2015-10-20 15:11:44.000 293 21179.95 77.06 42882.99 47828.19 2015-10-20 15:11:45.000 293 21179.96 77.03 42882.98 47828.18 2015-10-20 15:11:46.000 293 21179.98 77.02 42882.99 47828.23 2015-10-20 15:11:47.000 293 21179.95 76.99 42883.02 47828.22 2015-10-20 15:11:48.000 293 21179.97 76.98 42883.03 47828.27 2015-10-20 15:11:49.000 293 21179.98 76.96 42883.05 47828.27 2015-10-20 15:11:50.000 293 21180.00 76.93 42883.08 47828.26 2015-10-20 15:11:51.000 293 21179.97 76.90 42883.09 47828.29 2015-10-20 15:11:52.000 293 21179.97 76.89 42883.13 47828.30 2015-10-20 15:11:53.000 293 21179.98 76.87 42883.16 47828.35 2015-10-20 15:11:54.000 293 21179.97 76.86 42883.16 47828.35 2015-10-20 15:11:55.000 293 21179.96 76.83 42883.16 47828.37 2015-10-20 15:11:56.000 293 21179.98 76.82 42883.17 47828.36 2015-10-20 15:11:57.000 293 21179.95 76.82 42883.21 47828.36 2015-10-20 15:11:58.000 293 21179.94 76.80 42883.21 47828.36 2015-10-20 15:11:59.000 293 21179.92 76.83 42883.20 47828.37 2015-10-20 15:12:00.000 293 21179.92 76.87 42883.18 47828.38 2015-10-20 15:12:01.000 293 21179.95 76.92 42883.17 47828.37 2015-10-20 15:12:02.000 293 21179.98 76.95 42883.12 47828.36 2015-10-20 15:12:03.000 293 21180.02 76.98 42883.08 47828.33 2015-10-20 15:12:04.000 293 21180.03 76.97 42883.10 47828.32 2015-10-20 15:12:05.000 293 21180.00 76.94 42883.08 47828.29 2015-10-20 15:12:06.000 293 21179.98 76.88 42883.08 47828.32 2015-10-20 15:12:07.000 293 21180.00 76.88 42883.12 47828.32 2015-10-20 15:12:08.000 293 21179.97 76.92 42883.12 47828.33 2015-10-20 15:12:09.000 293 21179.95 76.95 42883.15 47828.35 2015-10-20 15:12:10.000 293 21179.96 76.96 42883.13 47828.32 2015-10-20 15:12:11.000 293 21179.94 76.97 42883.08 47828.30 2015-10-20 15:12:12.000 293 21179.92 76.95 42883.12 47828.29 2015-10-20 15:12:13.000 293 21179.90 76.93 42883.13 47828.31 2015-10-20 15:12:14.000 293 21179.87 76.97 42883.14 47828.31 2015-10-20 15:12:15.000 293 21179.90 77.02 42883.13 47828.29 2015-10-20 15:12:16.000 293 21179.99 77.02 42883.08 47828.30 2015-10-20 15:12:17.000 293 21180.06 77.08 42883.05 47828.30 2015-10-20 15:12:18.000 293 21180.11 77.09 42883.00 47828.28 2015-10-20 15:12:19.000 293 21180.13 77.09 42882.98 47828.27 2015-10-20 15:12:20.000 293 21180.12 77.08 42882.95 47828.23 2015-10-20 15:12:21.000 293 21180.12 77.07 42882.95 47828.24 2015-10-20 15:12:22.000 293 21180.10 77.05 42882.92 47828.22 2015-10-20 15:12:23.000 293 21180.13 77.02 42882.92 47828.23 2015-10-20 15:12:24.000 293 21180.15 77.00 42882.93 47828.23 2015-10-20 15:12:25.000 293 21180.14 76.94 42882.95 47828.24 2015-10-20 15:12:26.000 293 21180.11 76.87 42882.98 47828.25 2015-10-20 15:12:27.000 293 21180.12 76.84 42883.00 47828.28 2015-10-20 15:12:28.000 293 21180.12 76.82 42883.05 47828.31 2015-10-20 15:12:29.000 293 21180.13 76.83 42883.07 47828.34 2015-10-20 15:12:30.000 293 21180.18 76.89 42883.05 47828.36 2015-10-20 15:12:31.000 293 21180.22 76.96 42883.01 47828.39 2015-10-20 15:12:32.000 293 21180.24 77.01 42882.97 47828.35 2015-10-20 15:12:33.000 293 21180.27 77.01 42882.93 47828.32 2015-10-20 15:12:34.000 293 21180.29 76.99 42882.91 47828.29 2015-10-20 15:12:35.000 293 21180.32 76.97 42882.87 47828.26 2015-10-20 15:12:36.000 293 21180.30 76.94 42882.88 47828.27 2015-10-20 15:12:37.000 293 21180.28 76.88 42882.92 47828.28 2015-10-20 15:12:38.000 293 21180.26 76.88 42882.91 47828.27 2015-10-20 15:12:39.000 293 21180.22 76.89 42882.88 47828.26 2015-10-20 15:12:40.000 293 21180.21 76.88 42882.88 47828.26 2015-10-20 15:12:41.000 293 21180.22 76.87 42882.87 47828.23 2015-10-20 15:12:42.000 293 21180.21 76.88 42882.89 47828.23 2015-10-20 15:12:43.000 293 21180.20 76.86 42882.91 47828.21 2015-10-20 15:12:44.000 293 21180.23 76.87 42882.89 47828.22 2015-10-20 15:12:45.000 293 21180.23 76.89 42882.87 47828.22 2015-10-20 15:12:46.000 293 21180.27 76.89 42882.88 47828.20 2015-10-20 15:12:47.000 293 21180.34 76.87 42882.86 47828.22 2015-10-20 15:12:48.000 293 21180.42 76.83 42882.84 47828.24 2015-10-20 15:12:49.000 293 21180.48 76.84 42882.82 47828.27 2015-10-20 15:12:50.000 293 21180.50 76.83 42882.85 47828.31 2015-10-20 15:12:51.000 293 21180.52 76.81 42882.81 47828.30 2015-10-20 15:12:52.000 293 21180.53 76.82 42882.80 47828.34 2015-10-20 15:12:53.000 293 21180.54 76.79 42882.85 47828.32 2015-10-20 15:12:54.000 293 21180.58 76.74 42882.86 47828.35 2015-10-20 15:12:55.000 293 21180.61 76.73 42882.87 47828.37 2015-10-20 15:12:56.000 293 21180.63 76.71 42882.89 47828.40 2015-10-20 15:12:57.000 293 21180.61 76.71 42882.92 47828.43 2015-10-20 15:12:58.000 293 21180.60 76.72 42882.94 47828.44 2015-10-20 15:12:59.000 293 21180.59 76.70 42882.95 47828.47 2015-10-20 15:13:00.000 293 21180.61 76.67 42882.98 47828.49 2015-10-20 15:13:01.000 293 21180.64 76.68 42882.98 47828.50 2015-10-20 15:13:02.000 293 21180.63 76.72 42883.00 47828.49 2015-10-20 15:13:03.000 293 21180.65 76.75 42882.99 47828.50 2015-10-20 15:13:04.000 293 21180.62 76.75 42882.97 47828.50 2015-10-20 15:13:05.000 293 21180.61 76.76 42882.97 47828.48 2015-10-20 15:13:06.000 293 21180.57 76.78 42883.01 47828.49 2015-10-20 15:13:07.000 293 21180.55 76.80 42883.01 47828.51 2015-10-20 15:13:08.000 293 21180.57 76.82 42883.02 47828.50 2015-10-20 15:13:09.000 293 21180.56 76.82 42883.03 47828.47 2015-10-20 15:13:10.000 293 21180.55 76.83 42883.02 47828.49 2015-10-20 15:13:11.000 293 21180.54 76.87 42883.02 47828.50 2015-10-20 15:13:12.000 293 21180.53 76.88 42883.04 47828.50 2015-10-20 15:13:13.000 293 21180.48 76.93 42883.00 47828.47 2015-10-20 15:13:14.000 293 21180.46 76.96 42882.97 47828.47 2015-10-20 15:13:15.000 293 21180.41 76.99 42882.98 47828.43 2015-10-20 15:13:16.000 293 21180.42 77.01 42882.97 47828.41 2015-10-20 15:13:17.000 293 21180.44 77.01 42882.97 47828.43 2015-10-20 15:13:18.000 293 21180.48 76.99 42882.96 47828.40 2015-10-20 15:13:19.000 293 21180.50 76.97 42882.96 47828.40 2015-10-20 15:13:20.000 293 21180.48 76.93 42882.99 47828.43 2015-10-20 15:13:21.000 293 21180.50 76.87 42883.02 47828.47 2015-10-20 15:13:22.000 293 21180.50 76.85 42883.06 47828.47 2015-10-20 15:13:23.000 293 21180.47 76.85 42883.09 47828.54 2015-10-20 15:13:24.000 293 21180.48 76.85 42883.12 47828.52 2015-10-20 15:13:25.000 293 21180.48 76.84 42883.13 47828.56 2015-10-20 15:13:26.000 293 21180.48 76.85 42883.16 47828.57 2015-10-20 15:13:27.000 293 21180.46 76.86 42883.17 47828.56 2015-10-20 15:13:28.000 293 21180.41 76.84 42883.15 47828.58 2015-10-20 15:13:29.000 293 21180.40 76.85 42883.12 47828.54 2015-10-20 15:13:30.000 293 21180.36 76.89 42883.14 47828.55 2015-10-20 15:13:31.000 293 21180.34 76.90 42883.14 47828.54 2015-10-20 15:13:32.000 293 21180.32 76.94 42883.10 47828.52 2015-10-20 15:13:33.000 293 21180.31 76.97 42883.09 47828.50 2015-10-20 15:13:34.000 293 21180.31 77.02 42883.13 47828.47 2015-10-20 15:13:35.000 293 21180.27 77.02 42883.11 47828.45 2015-10-20 15:13:36.000 293 21180.24 77.03 42883.09 47828.46 2015-10-20 15:13:37.000 293 21180.22 77.03 42883.05 47828.44 2015-10-20 15:13:38.000 293 21180.22 77.04 42883.05 47828.42 2015-10-20 15:13:39.000 293 21180.22 77.03 42883.03 47828.41 2015-10-20 15:13:40.000 293 21180.19 77.07 42883.04 47828.39 2015-10-20 15:13:41.000 293 21180.22 77.07 42883.05 47828.38 2015-10-20 15:13:42.000 293 21180.23 77.08 42883.04 47828.35 2015-10-20 15:13:43.000 293 21180.21 77.11 42883.03 47828.36 2015-10-20 15:13:44.000 293 21180.20 77.16 42883.02 47828.32 2015-10-20 15:13:45.000 293 21180.17 77.19 42883.04 47828.32 2015-10-20 15:13:46.000 293 21180.15 77.23 42882.98 47828.31 2015-10-20 15:13:47.000 293 21180.13 77.24 42882.95 47828.30 2015-10-20 15:13:48.000 293 21180.09 77.27 42882.95 47828.26 2015-10-20 15:13:49.000 293 21180.08 77.26 42882.94 47828.25 2015-10-20 15:13:50.000 293 21180.07 77.25 42882.98 47828.25 2015-10-20 15:13:51.000 293 21180.07 77.24 42882.97 47828.24 2015-10-20 15:13:52.000 293 21180.11 77.21 42882.96 47828.25 2015-10-20 15:13:53.000 293 21180.12 77.15 42883.01 47828.27 2015-10-20 15:13:54.000 293 21180.11 77.10 42883.05 47828.30 2015-10-20 15:13:55.000 293 21180.10 77.05 42883.08 47828.34 2015-10-20 15:13:56.000 293 21180.11 77.02 42883.11 47828.37 2015-10-20 15:13:57.000 293 21180.12 77.00 42883.13 47828.38 2015-10-20 15:13:58.000 293 21180.15 76.99 42883.12 47828.39 2015-10-20 15:13:59.000 293 21180.16 76.97 42883.17 47828.44 2015-10-20 15:14:00.000 293 21180.17 76.96 42883.18 47828.45 2015-10-20 15:14:01.000 293 21180.16 76.93 42883.20 47828.47 2015-10-20 15:14:02.000 293 21180.18 76.90 42883.22 47828.50 2015-10-20 15:14:03.000 293 21180.21 76.89 42883.23 47828.51 2015-10-20 15:14:04.000 293 21180.18 76.88 42883.21 47828.52 2015-10-20 15:14:05.000 293 21180.23 76.88 42883.24 47828.56 2015-10-20 15:14:06.000 293 21180.21 76.91 42883.23 47828.56 2015-10-20 15:14:07.000 293 21180.26 76.89 42883.22 47828.57 2015-10-20 15:14:08.000 293 21180.25 76.89 42883.24 47828.57 2015-10-20 15:14:09.000 293 21180.22 76.86 42883.28 47828.58 2015-10-20 15:14:10.000 293 21180.20 76.83 42883.31 47828.57 2015-10-20 15:14:11.000 293 21180.17 76.81 42883.31 47828.59 2015-10-20 15:14:12.000 293 21180.15 76.83 42883.34 47828.60 2015-10-20 15:14:13.000 293 21180.17 76.82 42883.34 47828.63 2015-10-20 15:14:14.000 293 21180.17 76.88 42883.34 47828.65 2015-10-20 15:14:15.000 293 21180.22 76.92 42883.33 47828.65 2015-10-20 15:14:16.000 293 21180.23 76.93 42883.32 47828.67 2015-10-20 15:14:17.000 293 21180.24 76.91 42883.32 47828.67 2015-10-20 15:14:18.000 293 21180.29 76.91 42883.32 47828.66 2015-10-20 15:14:19.000 293 21180.33 76.90 42883.33 47828.70 2015-10-20 15:14:20.000 293 21180.35 76.87 42883.32 47828.71 2015-10-20 15:14:21.000 293 21180.43 76.82 42883.36 47828.75 2015-10-20 15:14:22.000 293 21180.45 76.78 42883.37 47828.77 2015-10-20 15:14:23.000 293 21180.47 76.79 42883.39 47828.82 2015-10-20 15:14:24.000 293 21180.48 76.78 42883.41 47828.84 2015-10-20 15:14:25.000 293 21180.49 76.76 42883.41 47828.87 2015-10-20 15:14:26.000 293 21180.51 76.79 42883.42 47828.87 2015-10-20 15:14:27.000 293 21180.53 76.80 42883.43 47828.90 2015-10-20 15:14:28.000 293 21180.55 76.81 42883.45 47828.89 2015-10-20 15:14:29.000 293 21180.56 76.80 42883.45 47828.91 2015-10-20 15:14:30.000 293 21180.56 76.80 42883.43 47828.92 2015-10-20 15:14:31.000 293 21180.53 76.83 42883.42 47828.93 2015-10-20 15:14:32.000 293 21180.55 76.85 42883.40 47828.93 2015-10-20 15:14:33.000 293 21180.55 76.85 42883.43 47828.94 2015-10-20 15:14:34.000 293 21180.56 76.85 42883.43 47828.90 2015-10-20 15:14:35.000 293 21180.54 76.87 42883.43 47828.90 2015-10-20 15:14:36.000 293 21180.55 76.87 42883.44 47828.91 2015-10-20 15:14:37.000 293 21180.56 76.87 42883.46 47828.89 2015-10-20 15:14:38.000 293 21180.52 76.90 42883.44 47828.87 2015-10-20 15:14:39.000 293 21180.48 76.92 42883.42 47828.86 2015-10-20 15:14:40.000 293 21180.48 76.95 42883.43 47828.83 2015-10-20 15:14:41.000 293 21180.45 76.95 42883.41 47828.84 2015-10-20 15:14:42.000 293 21180.44 76.94 42883.41 47828.81 2015-10-20 15:14:43.000 293 21180.46 76.93 42883.41 47828.83 2015-10-20 15:14:44.000 293 21180.44 76.90 42883.43 47828.84 2015-10-20 15:14:45.000 293 21180.43 76.89 42883.46 47828.85 2015-10-20 15:14:46.000 293 21180.44 76.88 42883.47 47828.85 2015-10-20 15:14:47.000 293 21180.39 76.86 42883.50 47828.85 2015-10-20 15:14:48.000 293 21180.36 76.86 42883.50 47828.86 2015-10-20 15:14:49.000 293 21180.31 76.87 42883.49 47828.83 2015-10-20 15:14:50.000 293 21180.31 76.85 42883.51 47828.87 2015-10-20 15:14:51.000 293 21180.31 76.85 42883.55 47828.89 2015-10-20 15:14:52.000 293 21180.31 76.85 42883.54 47828.87 2015-10-20 15:14:53.000 293 21180.29 76.89 42883.54 47828.87 2015-10-20 15:14:54.000 293 21180.25 76.93 42883.51 47828.85 2015-10-20 15:14:55.000 293 21180.21 76.95 42883.49 47828.83 2015-10-20 15:14:56.000 293 21180.24 76.94 42883.51 47828.79 2015-10-20 15:14:57.000 293 21180.32 76.91 42883.54 47828.79 2015-10-20 15:14:58.000 293 21180.40 76.90 42883.50 47828.85 2015-10-20 15:14:59.000 293 21180.47 76.88 42883.52 47828.86 2015-10-20 15:15:00.000 293 21180.47 76.93 42883.50 47828.90 2015-10-20 15:15:01.000 293 21180.49 76.96 42883.48 47828.91 2015-10-20 15:15:02.000 293 21180.56 76.97 42883.45 47828.89 2015-10-20 15:15:03.000 293 21180.61 76.99 42883.41 47828.90 2015-10-20 15:15:04.000 293 21180.62 77.02 42883.41 47828.89 2015-10-20 15:15:05.000 293 21180.63 77.05 42883.40 47828.88 2015-10-20 15:15:06.000 293 21180.65 77.04 42883.39 47828.88 2015-10-20 15:15:07.000 293 21180.64 77.06 42883.34 47828.89 2015-10-20 15:15:08.000 293 21180.67 77.05 42883.35 47828.87 2015-10-20 15:15:09.000 293 21180.66 77.06 42883.35 47828.86 2015-10-20 15:15:10.000 293 21180.67 77.07 42883.35 47828.85 2015-10-20 15:15:11.000 293 21180.68 77.08 42883.31 47828.84 2015-10-20 15:15:12.000 293 21180.70 77.09 42883.32 47828.84 2015-10-20 15:15:13.000 293 21180.72 77.10 42883.36 47828.85 2015-10-20 15:15:14.000 293 21180.77 77.07 42883.38 47828.86 2015-10-20 15:15:15.000 293 21180.78 77.09 42883.38 47828.90 2015-10-20 15:15:16.000 293 21180.78 77.13 42883.36 47828.91 2015-10-20 15:15:17.000 293 21180.78 77.15 42883.32 47828.90 2015-10-20 15:15:18.000 293 21180.80 77.17 42883.32 47828.87 2015-10-20 15:15:19.000 293 21180.79 77.19 42883.30 47828.86 2015-10-20 15:15:20.000 293 21180.82 77.16 42883.30 47828.87 2015-10-20 15:15:21.000 293 21180.83 77.19 42883.27 47828.84 2015-10-20 15:15:22.000 293 21180.84 77.23 42883.25 47828.84 2015-10-20 15:15:23.000 293 21180.83 77.24 42883.22 47828.81 2015-10-20 15:15:24.000 293 21180.83 77.27 42883.20 47828.80 2015-10-20 15:15:25.000 293 21180.84 77.28 42883.20 47828.80 2015-10-20 15:15:26.000 293 21180.84 77.27 42883.21 47828.80 2015-10-20 15:15:27.000 293 21180.84 77.28 42883.21 47828.78 2015-10-20 15:15:28.000 293 21180.83 77.29 42883.24 47828.81 2015-10-20 15:15:29.000 293 21180.81 77.28 42883.23 47828.78 2015-10-20 15:15:30.000 293 21180.80 77.30 42883.26 47828.81 2015-10-20 15:15:31.000 293 21180.74 77.27 42883.28 47828.81 2015-10-20 15:15:32.000 293 21180.67 77.28 42883.28 47828.80 2015-10-20 15:15:33.000 293 21180.68 77.31 42883.30 47828.82 2015-10-20 15:15:34.000 293 21180.67 77.35 42883.32 47828.82 2015-10-20 15:15:35.000 293 21180.62 77.34 42883.32 47828.79 2015-10-20 15:15:36.000 293 21180.61 77.30 42883.33 47828.78 2015-10-20 15:15:37.000 293 21180.56 77.31 42883.32 47828.78 2015-10-20 15:15:38.000 293 21180.56 77.30 42883.32 47828.78 2015-10-20 15:15:39.000 293 21180.58 77.28 42883.34 47828.77 2015-10-20 15:15:40.000 293 21180.60 77.28 42883.36 47828.79 2015-10-20 15:15:41.000 293 21180.61 77.27 42883.40 47828.82 2015-10-20 15:15:42.000 293 21180.60 77.27 42883.38 47828.83 2015-10-20 15:15:43.000 293 21180.60 77.26 42883.40 47828.85 2015-10-20 15:15:44.000 293 21180.65 77.28 42883.41 47828.88 2015-10-20 15:15:45.000 293 21180.66 77.30 42883.41 47828.88 2015-10-20 15:15:46.000 293 21180.71 77.32 42883.43 47828.92 2015-10-20 15:15:47.000 293 21180.74 77.32 42883.42 47828.93 2015-10-20 15:15:48.000 293 21180.75 77.31 42883.42 47828.94 2015-10-20 15:15:49.000 293 21180.76 77.29 42883.44 47828.96 2015-10-20 15:15:50.000 293 21180.75 77.31 42883.43 47828.96 2015-10-20 15:15:51.000 293 21180.75 77.33 42883.43 47829.00 2015-10-20 15:15:52.000 293 21180.75 77.35 42883.42 47828.99 2015-10-20 15:15:53.000 293 21180.77 77.36 42883.41 47828.97 2015-10-20 15:15:54.000 293 21180.76 77.33 42883.45 47828.97 2015-10-20 15:15:55.000 293 21180.75 77.32 42883.47 47828.97 2015-10-20 15:15:56.000 293 21180.74 77.35 42883.45 47828.98 2015-10-20 15:15:57.000 293 21180.76 77.36 42883.43 47828.97 2015-10-20 15:15:58.000 293 21180.73 77.33 42883.43 47828.98 2015-10-20 15:15:59.000 293 21180.72 77.34 42883.42 47828.93 2015-10-20 15:16:00.000 293 21180.73 77.34 42883.43 47828.94 2015-10-20 15:16:01.000 293 21180.69 77.34 42883.45 47828.94 2015-10-20 15:16:02.000 293 21180.67 77.36 42883.41 47828.94 2015-10-20 15:16:03.000 293 21180.66 77.34 42883.43 47828.92 2015-10-20 15:16:04.000 293 21180.66 77.35 42883.45 47828.93 2015-10-20 15:16:05.000 293 21180.60 77.36 42883.46 47828.91 2015-10-20 15:16:06.000 293 21180.59 77.38 42883.44 47828.89 2015-10-20 15:16:07.000 293 21180.60 77.40 42883.44 47828.89 2015-10-20 15:16:08.000 293 21180.56 77.38 42883.43 47828.89 2015-10-20 15:16:09.000 293 21180.51 77.37 42883.44 47828.85 2015-10-20 15:16:10.000 293 21180.46 77.37 42883.45 47828.84 2015-10-20 15:16:11.000 293 21180.48 77.36 42883.41 47828.86 2015-10-20 15:16:12.000 293 21180.50 77.41 42883.39 47828.83 2015-10-20 15:16:13.000 293 21180.50 77.47 42883.40 47828.82 2015-10-20 15:16:14.000 293 21180.49 77.52 42883.40 47828.83 2015-10-20 15:16:15.000 293 21180.48 77.53 42883.39 47828.79 2015-10-20 15:16:16.000 293 21180.46 77.55 42883.42 47828.80 2015-10-20 15:16:17.000 293 21180.41 77.54 42883.43 47828.80 2015-10-20 15:16:18.000 293 21180.38 77.50 42883.47 47828.83 2015-10-20 15:16:19.000 293 21180.35 77.47 42883.50 47828.81 2015-10-20 15:16:20.000 293 21180.34 77.44 42883.54 47828.84 2015-10-20 15:16:21.000 293 21180.33 77.41 42883.59 47828.87 2015-10-20 15:16:22.000 293 21180.31 77.41 42883.60 47828.88 2015-10-20 15:16:23.000 293 21180.30 77.41 42883.60 47828.91 2015-10-20 15:16:24.000 293 21180.33 77.41 42883.62 47828.92 2015-10-20 15:16:25.000 293 21180.38 77.40 42883.67 47828.95 2015-10-20 15:16:26.000 293 21180.40 77.42 42883.66 47828.98 2015-10-20 15:16:27.000 293 21180.43 77.42 42883.61 47828.98 2015-10-20 15:16:28.000 293 21180.46 77.41 42883.59 47829.00 2015-10-20 15:16:29.000 293 21180.48 77.41 42883.60 47829.00 2015-10-20 15:16:30.000 293 21180.48 77.40 42883.60 47829.01 2015-10-20 15:16:31.000 293 21180.48 77.42 42883.57 47828.96 2015-10-20 15:16:32.000 293 21180.46 77.44 42883.55 47828.97 2015-10-20 15:16:33.000 293 21180.46 77.47 42883.51 47828.96 2015-10-20 15:16:34.000 293 21180.46 77.46 42883.52 47828.91 2015-10-20 15:16:35.000 293 21180.46 77.46 42883.50 47828.88 2015-10-20 15:16:36.000 293 21180.43 77.44 42883.49 47828.89 2015-10-20 15:16:37.000 293 21180.43 77.41 42883.50 47828.87 2015-10-20 15:16:38.000 293 21180.42 77.39 42883.49 47828.85 2015-10-20 15:16:39.000 293 21180.42 77.37 42883.48 47828.87 2015-10-20 15:16:40.000 293 21180.40 77.39 42883.49 47828.86 2015-10-20 15:16:41.000 293 21180.39 77.39 42883.50 47828.88 2015-10-20 15:16:42.000 293 21180.36 77.33 42883.52 47828.86 2015-10-20 15:16:43.000 293 21180.38 77.32 42883.59 47828.85 2015-10-20 15:16:44.000 293 21180.37 77.32 42883.61 47828.88 2015-10-20 15:16:45.000 293 21180.33 77.30 42883.63 47828.90 2015-10-20 15:16:46.000 293 21180.33 77.31 42883.64 47828.94 2015-10-20 15:16:47.000 293 21180.29 77.36 42883.66 47828.95 2015-10-20 15:16:48.000 293 21180.26 77.38 42883.70 47828.92 2015-10-20 15:16:49.000 293 21180.24 77.38 42883.69 47828.94 2015-10-20 15:16:50.000 293 21180.23 77.36 42883.68 47828.96 2015-10-20 15:16:51.000 293 21180.22 77.40 42883.72 47828.95 2015-10-20 15:16:52.000 293 21180.20 77.46 42883.70 47828.97 2015-10-20 15:16:53.000 293 21180.18 77.49 42883.70 47828.95 2015-10-20 15:16:54.000 293 21180.19 77.48 42883.72 47828.97 2015-10-20 15:16:55.000 293 21180.18 77.50 42883.75 47828.98 2015-10-20 15:16:56.000 293 21180.20 77.51 42883.80 47828.99 2015-10-20 15:16:57.000 293 21180.22 77.49 42883.80 47828.99 2015-10-20 15:16:58.000 293 21180.26 77.50 42883.78 47829.02 2015-10-20 15:16:59.000 293 21180.25 77.52 42883.77 47829.02 2015-10-20 15:17:00.000 293 21180.25 77.51 42883.82 47829.06 2015-10-20 15:17:01.000 293 21180.24 77.53 42883.84 47829.09 2015-10-20 15:17:02.000 293 21180.22 77.52 42883.86 47829.09 2015-10-20 15:17:03.000 293 21180.20 77.56 42883.82 47829.09 2015-10-20 15:17:04.000 293 21180.20 77.55 42883.84 47829.09 2015-10-20 15:17:05.000 293 21180.19 77.56 42883.82 47829.06 2015-10-20 15:17:06.000 293 21180.20 77.58 42883.79 47829.05 2015-10-20 15:17:07.000 293 21180.18 77.58 42883.81 47829.05 2015-10-20 15:17:08.000 293 21180.18 77.59 42883.84 47829.05 2015-10-20 15:17:09.000 293 21180.17 77.60 42883.84 47829.03 2015-10-20 15:17:10.000 293 21180.16 77.62 42883.87 47829.06 2015-10-20 15:17:11.000 293 21180.12 77.61 42883.89 47829.06 2015-10-20 15:17:12.000 293 21180.11 77.64 42883.90 47829.08 2015-10-20 15:17:13.000 293 21180.12 77.65 42883.91 47829.08 2015-10-20 15:17:14.000 293 21180.13 77.63 42883.91 47829.08 2015-10-20 15:17:15.000 293 21180.07 77.63 42883.93 47829.09 2015-10-20 15:17:16.000 293 21180.06 77.66 42883.91 47829.07 2015-10-20 15:17:17.000 293 21180.06 77.71 42883.89 47829.07 2015-10-20 15:17:18.000 293 21180.09 77.74 42883.88 47829.03 2015-10-20 15:17:19.000 293 21180.07 77.74 42883.87 47829.02 2015-10-20 15:17:20.000 293 21180.06 77.72 42883.85 47828.99 2015-10-20 15:17:21.000 293 21180.07 77.71 42883.86 47829.00 2015-10-20 15:17:22.000 293 21180.08 77.72 42883.86 47829.00 2015-10-20 15:17:23.000 293 21180.05 77.71 42883.85 47829.01 2015-10-20 15:17:24.000 293 21180.07 77.70 42883.86 47829.00 2015-10-20 15:17:25.000 293 21180.02 77.71 42883.87 47829.02 2015-10-20 15:17:26.000 293 21180.01 77.69 42883.87 47829.03 2015-10-20 15:17:27.000 293 21180.01 77.70 42883.87 47829.02 2015-10-20 15:17:28.000 293 21180.02 77.72 42883.89 47829.02 2015-10-20 15:17:29.000 293 21179.98 77.75 42883.87 47829.01 2015-10-20 15:17:30.000 293 21179.95 77.80 42883.85 47829.00 2015-10-20 15:17:31.000 293 21179.95 77.82 42883.79 47828.96 2015-10-20 15:17:32.000 293 21179.97 77.80 42883.79 47828.96 2015-10-20 15:17:33.000 293 21179.98 77.77 42883.78 47828.92 2015-10-20 15:17:34.000 293 21180.00 77.74 42883.79 47828.93 2015-10-20 15:17:35.000 293 21180.04 77.71 42883.79 47828.92 2015-10-20 15:17:36.000 293 21180.06 77.70 42883.77 47828.95 2015-10-20 15:17:37.000 293 21180.03 77.66 42883.77 47828.95 2015-10-20 15:17:38.000 293 21180.05 77.68 42883.79 47828.97 2015-10-20 15:17:39.000 293 21180.07 77.65 42883.79 47828.99 2015-10-20 15:17:40.000 293 21180.07 77.64 42883.79 47828.99 2015-10-20 15:17:41.000 293 21180.07 77.65 42883.82 47829.02 2015-10-20 15:17:42.000 293 21180.09 77.64 42883.81 47828.99 2015-10-20 15:17:43.000 293 21180.11 77.62 42883.81 47829.00 2015-10-20 15:17:44.000 293 21180.15 77.62 42883.82 47829.04 2015-10-20 15:17:45.000 293 21180.18 77.61 42883.79 47829.02 2015-10-20 15:17:46.000 293 21180.19 77.62 42883.80 47829.01 2015-10-20 15:17:47.000 293 21180.21 77.61 42883.79 47829.04 2015-10-20 15:17:48.000 293 21180.21 77.63 42883.81 47829.04 2015-10-20 15:17:49.000 293 21180.17 77.64 42883.79 47829.02 2015-10-20 15:17:50.000 293 21180.17 77.63 42883.78 47828.99 2015-10-20 15:17:51.000 293 21180.19 77.64 42883.75 47828.97 2015-10-20 15:17:52.000 293 21180.19 77.68 42883.73 47829.00 2015-10-20 15:17:53.000 293 21180.17 77.72 42883.68 47828.99 2015-10-20 15:17:54.000 293 21180.19 77.74 42883.69 47828.96 2015-10-20 15:17:55.000 293 21180.20 77.76 42883.66 47828.96 2015-10-20 15:17:56.000 293 21180.22 77.79 42883.66 47828.95 2015-10-20 15:17:57.000 293 21180.23 77.83 42883.63 47828.91 2015-10-20 15:17:58.000 293 21180.22 77.84 42883.54 47828.86 2015-10-20 15:17:59.000 293 21180.23 77.82 42883.53 47828.83 2015-10-20 15:18:00.000 293 21180.22 77.79 42883.52 47828.81 2015-10-20 15:18:01.000 293 21180.22 77.77 42883.51 47828.82 2015-10-20 15:18:02.000 293 21180.28 77.77 42883.52 47828.81 2015-10-20 15:18:03.000 293 21180.28 77.79 42883.52 47828.82 2015-10-20 15:18:04.000 293 21180.28 77.75 42883.54 47828.82 2015-10-20 15:18:05.000 293 21180.29 77.73 42883.59 47828.87 2015-10-20 15:18:06.000 293 21180.35 77.74 42883.59 47828.86 2015-10-20 15:18:07.000 293 21180.36 77.75 42883.58 47828.88 2015-10-20 15:18:08.000 293 21180.36 77.73 42883.55 47828.89 2015-10-20 15:18:09.000 293 21180.39 77.75 42883.56 47828.89 2015-10-20 15:18:10.000 293 21180.37 77.77 42883.56 47828.89 2015-10-20 15:18:11.000 293 21180.37 77.80 42883.56 47828.89 2015-10-20 15:18:12.000 293 21180.40 77.80 42883.52 47828.86 2015-10-20 15:18:13.000 293 21180.38 77.84 42883.52 47828.89 2015-10-20 15:18:14.000 293 21180.39 77.87 42883.50 47828.88 2015-10-20 15:18:15.000 293 21180.39 77.86 42883.47 47828.86 2015-10-20 15:18:16.000 293 21180.40 77.84 42883.53 47828.88 2015-10-20 15:18:17.000 293 21180.39 77.84 42883.52 47828.87 2015-10-20 15:18:18.000 293 21180.38 77.84 42883.55 47828.90 2015-10-20 15:18:19.000 293 21180.41 77.87 42883.59 47828.91 2015-10-20 15:18:20.000 293 21180.44 77.86 42883.60 47828.94 2015-10-20 15:18:21.000 293 21180.42 77.86 42883.61 47828.94 2015-10-20 15:18:22.000 293 21180.39 77.84 42883.66 47828.95 2015-10-20 15:18:23.000 293 21180.39 77.85 42883.69 47828.99 2015-10-20 15:18:24.000 293 21180.36 77.88 42883.70 47828.98 2015-10-20 15:18:25.000 293 21180.37 77.92 42883.71 47829.04 2015-10-20 15:18:26.000 293 21180.39 77.95 42883.72 47829.05 2015-10-20 15:18:27.000 293 21180.41 77.95 42883.72 47829.05 2015-10-20 15:18:28.000 293 21180.42 77.97 42883.70 47829.09 2015-10-20 15:18:29.000 293 21180.41 77.96 42883.73 47829.09 2015-10-20 15:18:30.000 293 21180.40 78.02 42883.73 47829.08 2015-10-20 15:18:31.000 293 21180.41 78.05 42883.74 47829.08 2015-10-20 15:18:32.000 293 21180.41 78.05 42883.76 47829.08 2015-10-20 15:18:33.000 293 21180.36 78.08 42883.77 47829.09 2015-10-20 15:18:34.000 293 21180.35 78.09 42883.76 47829.06 2015-10-20 15:18:35.000 293 21180.34 78.10 42883.76 47829.07 2015-10-20 15:18:36.000 293 21180.35 78.11 42883.73 47829.05 2015-10-20 15:18:37.000 293 21180.32 78.12 42883.72 47829.06 2015-10-20 15:18:38.000 293 21180.28 78.11 42883.73 47829.07 2015-10-20 15:18:39.000 293 21180.27 78.12 42883.79 47829.07 2015-10-20 15:18:40.000 293 21180.30 78.15 42883.81 47829.07 2015-10-20 15:18:41.000 293 21180.30 78.16 42883.78 47829.11 2015-10-20 15:18:42.000 293 21180.29 78.17 42883.77 47829.08 2015-10-20 15:18:43.000 293 21180.28 78.20 42883.77 47829.07 2015-10-20 15:18:44.000 293 21180.24 78.21 42883.80 47829.07 2015-10-20 15:18:45.000 293 21180.22 78.25 42883.80 47829.06 2015-10-20 15:18:46.000 293 21180.22 78.27 42883.78 47829.03 2015-10-20 15:18:47.000 293 21180.21 78.28 42883.77 47829.03 2015-10-20 15:18:48.000 293 21180.22 78.30 42883.76 47828.99 2015-10-20 15:18:49.000 293 21180.22 78.34 42883.75 47829.02 2015-10-20 15:18:50.000 293 21180.17 78.39 42883.72 47828.99 2015-10-20 15:18:51.000 293 21180.15 78.41 42883.67 47828.95 2015-10-20 15:18:52.000 293 21180.12 78.41 42883.68 47828.92 2015-10-20 15:18:53.000 293 21180.12 78.43 42883.69 47828.92 2015-10-20 15:18:54.000 293 21180.15 78.46 42883.67 47828.90 2015-10-20 15:18:55.000 293 21180.12 78.50 42883.63 47828.87 2015-10-20 15:18:56.000 293 21180.11 78.54 42883.62 47828.87 2015-10-20 15:18:57.000 293 21180.12 78.58 42883.59 47828.87 2015-10-20 15:18:58.000 293 21180.08 78.59 42883.57 47828.83 2015-10-20 15:18:59.000 293 21180.05 78.58 42883.57 47828.77 2015-10-20 15:19:00.000 293 21180.06 78.55 42883.56 47828.78 2015-10-20 15:19:01.000 293 21180.05 78.58 42883.55 47828.76 2015-10-20 15:19:02.000 293 21180.05 78.61 42883.52 47828.73 2015-10-20 15:19:03.000 293 21180.04 78.64 42883.52 47828.71 2015-10-20 15:19:04.000 293 21180.00 78.66 42883.49 47828.71 2015-10-20 15:19:05.000 293 21179.99 78.67 42883.48 47828.66 2015-10-20 15:19:06.000 293 21179.98 78.71 42883.44 47828.63 2015-10-20 15:19:07.000 293 21179.94 78.73 42883.44 47828.62 2015-10-20 15:19:08.000 293 21179.93 78.72 42883.40 47828.58 2015-10-20 15:19:09.000 293 21179.90 78.70 42883.40 47828.56 2015-10-20 15:19:10.000 293 21179.91 78.70 42883.37 47828.55 2015-10-20 15:19:11.000 293 21179.91 78.69 42883.39 47828.55 2015-10-20 15:19:12.000 293 21179.91 78.70 42883.37 47828.53 2015-10-20 15:19:13.000 293 21179.94 78.70 42883.38 47828.54 2015-10-20 15:19:14.000 293 21179.95 78.68 42883.41 47828.56 2015-10-20 15:19:15.000 293 21179.93 78.69 42883.39 47828.55 2015-10-20 15:19:16.000 293 21179.96 78.66 42883.42 47828.56 2015-10-20 15:19:17.000 293 21179.97 78.66 42883.40 47828.58 2015-10-20 15:19:18.000 293 21179.99 78.65 42883.41 47828.58 2015-10-20 15:19:19.000 293 21179.98 78.66 42883.40 47828.59 2015-10-20 15:19:20.000 293 21180.00 78.65 42883.41 47828.61 2015-10-20 15:19:21.000 293 21180.02 78.63 42883.44 47828.62 2015-10-20 15:19:22.000 293 21180.02 78.64 42883.46 47828.65 2015-10-20 15:19:23.000 293 21180.07 78.66 42883.47 47828.68 2015-10-20 15:19:24.000 293 21180.08 78.66 42883.47 47828.71 2015-10-20 15:19:25.000 293 21180.11 78.67 42883.49 47828.72 2015-10-20 15:19:26.000 293 21180.15 78.64 42883.47 47828.74 2015-10-20 15:19:27.000 293 21180.14 78.65 42883.48 47828.70 2015-10-20 15:19:28.000 293 21180.11 78.66 42883.47 47828.70 2015-10-20 15:19:29.000 293 21180.10 78.67 42883.49 47828.72 2015-10-20 15:19:30.000 293 21180.13 78.64 42883.49 47828.70 2015-10-20 15:19:31.000 293 21180.12 78.62 42883.49 47828.74 2015-10-20 15:19:32.000 293 21180.09 78.53 42883.52 47828.73 2015-10-20 15:19:33.000 293 21180.07 78.46 42883.56 47828.71 2015-10-20 15:19:34.000 293 21180.02 78.39 42883.54 47828.72 2015-10-20 15:19:35.000 293 21180.01 78.34 42883.53 47828.73 2015-10-20 15:19:36.000 293 21180.02 78.29 42883.57 47828.77 2015-10-20 15:19:37.000 293 21180.04 78.26 42883.59 47828.76 2015-10-20 15:19:38.000 293 21180.06 78.28 42883.56 47828.76 2015-10-20 15:19:39.000 293 21180.06 78.30 42883.56 47828.77 2015-10-20 15:19:40.000 293 21180.05 78.29 42883.54 47828.74 2015-10-20 15:19:41.000 293 21180.02 78.27 42883.52 47828.72 2015-10-20 15:19:42.000 293 21179.97 78.22 42883.52 47828.71 2015-10-20 15:19:43.000 293 21179.99 78.19 42883.60 47828.72 2015-10-20 15:19:44.000 293 21180.03 78.18 42883.62 47828.76 2015-10-20 15:19:45.000 293 21180.02 78.18 42883.64 47828.81 2015-10-20 15:19:46.000 293 21180.03 78.20 42883.68 47828.82 2015-10-20 15:19:47.000 293 21180.09 78.23 42883.67 47828.86 2015-10-20 15:19:48.000 293 21180.09 78.23 42883.66 47828.86 2015-10-20 15:19:49.000 293 21180.04 78.19 42883.68 47828.86 2015-10-20 15:19:50.000 293 21180.08 78.15 42883.70 47828.89 2015-10-20 15:19:51.000 293 21180.07 78.15 42883.74 47828.91 2015-10-20 15:19:52.000 293 21180.10 78.11 42883.81 47828.96 2015-10-20 15:19:53.000 293 21180.11 78.08 42883.84 47829.02 2015-10-20 15:19:54.000 293 21180.16 78.07 42883.82 47829.02 2015-10-20 15:19:55.000 293 21180.18 78.05 42883.86 47829.09 2015-10-20 15:19:56.000 293 21180.21 77.99 42883.90 47829.09 2015-10-20 15:19:57.000 293 21180.26 77.99 42883.89 47829.14 2015-10-20 15:19:58.000 293 21180.24 77.96 42883.94 47829.15 2015-10-20 15:19:59.000 293 21180.22 77.92 42883.91 47829.18 2015-10-20 15:20:00.000 293 21180.21 77.89 42883.92 47829.19 2015-10-20 15:20:01.000 293 21180.23 77.84 42883.95 47829.20 2015-10-20 15:20:02.000 293 21180.25 77.83 42884.00 47829.23 2015-10-20 15:20:03.000 293 21180.26 77.84 42884.01 47829.23 2015-10-20 15:20:04.000 293 21180.29 77.87 42884.00 47829.24 2015-10-20 15:20:05.000 293 21180.29 77.86 42883.98 47829.26 2015-10-20 15:20:06.000 293 21180.26 77.81 42884.00 47829.24 2015-10-20 15:20:07.000 293 21180.26 77.78 42884.01 47829.26 2015-10-20 15:20:08.000 293 21180.25 77.77 42884.01 47829.27 2015-10-20 15:20:09.000 293 21180.21 77.81 42884.04 47829.27 2015-10-20 15:20:10.000 293 21180.20 77.82 42884.03 47829.28 2015-10-20 15:20:11.000 293 21180.21 77.81 42884.02 47829.30 2015-10-20 15:20:12.000 293 21180.22 77.84 42884.01 47829.27 2015-10-20 15:20:13.000 293 21180.21 77.86 42883.99 47829.25 2015-10-20 15:20:14.000 293 21180.17 77.85 42883.96 47829.21 2015-10-20 15:20:15.000 293 21180.16 77.86 42883.95 47829.21 2015-10-20 15:20:16.000 293 21180.20 77.86 42883.97 47829.21 2015-10-20 15:20:17.000 293 21180.18 77.91 42883.94 47829.18 2015-10-20 15:20:18.000 293 21180.18 77.95 42883.91 47829.18 2015-10-20 15:20:19.000 293 21180.12 77.95 42883.87 47829.14 2015-10-20 15:20:20.000 293 21180.07 77.95 42883.86 47829.10 2015-10-20 15:20:21.000 293 21180.02 77.93 42883.84 47829.04 2015-10-20 15:20:22.000 293 21180.00 77.94 42883.83 47829.00 2015-10-20 15:20:23.000 293 21179.93 77.96 42883.83 47828.99 2015-10-20 15:20:24.000 293 21179.91 77.97 42883.83 47828.97 2015-10-20 15:20:25.000 293 21179.89 77.96 42883.85 47828.93 2015-10-20 15:20:26.000 293 21179.85 77.94 42883.84 47828.95 2015-10-20 15:20:27.000 293 21179.84 77.97 42883.85 47828.95 2015-10-20 15:20:28.000 293 21179.83 77.96 42883.86 47828.94 2015-10-20 15:20:29.000 293 21179.80 77.96 42883.85 47828.94 2015-10-20 15:20:30.000 293 21179.78 77.95 42883.82 47828.93 2015-10-20 15:20:31.000 293 21179.77 77.97 42883.83 47828.94 2015-10-20 15:20:32.000 293 21179.79 77.98 42883.82 47828.92 2015-10-20 15:20:33.000 293 21179.79 78.00 42883.82 47828.91 2015-10-20 15:20:34.000 293 21179.78 78.02 42883.80 47828.89 2015-10-20 15:20:35.000 293 21179.77 78.01 42883.81 47828.90 2015-10-20 15:20:36.000 293 21179.79 78.00 42883.82 47828.91 2015-10-20 15:20:37.000 293 21179.77 78.00 42883.83 47828.92 2015-10-20 15:20:38.000 293 21179.76 77.99 42883.87 47828.91 2015-10-20 15:20:39.000 293 21179.76 78.00 42883.89 47828.94 2015-10-20 15:20:40.000 293 21179.80 78.03 42883.88 47828.97 2015-10-20 15:20:41.000 293 21179.86 78.08 42883.86 47828.99 2015-10-20 15:20:42.000 293 21179.87 78.11 42883.88 47828.97 2015-10-20 15:20:43.000 293 21179.87 78.09 42883.85 47828.96 2015-10-20 15:20:44.000 293 21179.87 78.06 42883.83 47828.94 2015-10-20 15:20:45.000 293 21179.80 77.98 42883.82 47828.92 2015-10-20 15:20:46.000 293 21179.78 77.92 42883.82 47828.91 2015-10-20 15:20:47.000 293 21179.78 77.85 42883.86 47828.92 2015-10-20 15:20:48.000 293 21179.77 77.82 42883.89 47828.92 2015-10-20 15:20:49.000 293 21179.82 77.80 42883.88 47828.93 2015-10-20 15:20:50.000 293 21179.84 77.77 42883.90 47829.00 2015-10-20 15:20:51.000 293 21179.85 77.76 42883.95 47829.00 2015-10-20 15:20:52.000 293 21179.86 77.82 42883.92 47829.03 2015-10-20 15:20:53.000 293 21179.84 77.88 42883.93 47829.03 2015-10-20 15:20:54.000 293 21179.84 77.90 42883.93 47829.00 2015-10-20 15:20:55.000 293 21179.84 77.94 42883.95 47829.02 2015-10-20 15:20:56.000 293 21179.87 77.93 42883.93 47829.02 2015-10-20 15:20:57.000 293 21179.88 77.95 42883.95 47829.05 2015-10-20 15:20:58.000 293 21179.88 77.95 42884.00 47829.04 2015-10-20 15:20:59.000 293 21179.87 77.97 42884.04 47829.07 2015-10-20 15:21:00.000 293 21179.87 77.97 42884.03 47829.10 2015-10-20 15:21:01.000 293 21179.88 77.98 42884.08 47829.11 2015-10-20 15:21:02.000 293 21179.85 78.01 42884.15 47829.12 2015-10-20 15:21:03.000 293 21179.83 78.08 42884.11 47829.15 2015-10-20 15:21:04.000 293 21179.81 78.16 42884.10 47829.12 2015-10-20 15:21:05.000 293 21179.73 78.24 42884.04 47829.11 2015-10-20 15:21:06.000 293 21179.69 78.28 42884.00 47829.05 2015-10-20 15:21:07.000 293 21179.67 78.31 42883.98 47828.98 2015-10-20 15:21:08.000 293 21179.66 78.34 42883.95 47828.96 2015-10-20 15:21:09.000 293 21179.63 78.36 42883.92 47828.93 2015-10-20 15:21:10.000 293 21179.61 78.37 42883.90 47828.90 2015-10-20 15:21:11.000 293 21179.59 78.34 42883.88 47828.87 2015-10-20 15:21:12.000 293 21179.58 78.35 42883.90 47828.83 2015-10-20 15:21:13.000 293 21179.59 78.36 42883.86 47828.82 2015-10-20 15:21:14.000 293 21179.62 78.39 42883.83 47828.82 2015-10-20 15:21:15.000 293 21179.64 78.40 42883.85 47828.82 2015-10-20 15:21:16.000 293 21179.66 78.40 42883.85 47828.83 2015-10-20 15:21:17.000 293 21179.65 78.40 42883.85 47828.83 2015-10-20 15:21:18.000 293 21179.67 78.44 42883.85 47828.84 2015-10-20 15:21:19.000 293 21179.65 78.44 42883.83 47828.82 2015-10-20 15:21:20.000 293 21179.65 78.47 42883.81 47828.82 2015-10-20 15:21:21.000 293 21179.67 78.47 42883.81 47828.83 2015-10-20 15:21:22.000 293 21179.69 78.45 42883.81 47828.83 2015-10-20 15:21:23.000 293 21179.69 78.46 42883.83 47828.82 2015-10-20 15:21:24.000 293 21179.69 78.46 42883.82 47828.83 2015-10-20 15:21:25.000 293 21179.68 78.47 42883.82 47828.83 2015-10-20 15:21:26.000 293 21179.69 78.49 42883.83 47828.84 2015-10-20 15:21:27.000 293 21179.70 78.51 42883.82 47828.84 2015-10-20 15:21:28.000 293 21179.68 78.51 42883.82 47828.83 2015-10-20 15:21:29.000 293 21179.66 78.50 42883.81 47828.81 2015-10-20 15:21:30.000 293 21179.66 78.50 42883.79 47828.81 2015-10-20 15:21:31.000 293 21179.64 78.50 42883.79 47828.83 2015-10-20 15:21:32.000 293 21179.66 78.50 42883.79 47828.80 2015-10-20 15:21:33.000 293 21179.66 78.51 42883.80 47828.78 2015-10-20 15:21:34.000 293 21179.62 78.52 42883.80 47828.78 2015-10-20 15:21:35.000 293 21179.60 78.54 42883.80 47828.78 2015-10-20 15:21:36.000 293 21179.62 78.59 42883.78 47828.79 2015-10-20 15:21:37.000 293 21179.62 78.60 42883.77 47828.76 2015-10-20 15:21:38.000 293 21179.61 78.64 42883.76 47828.78 2015-10-20 15:21:39.000 293 21179.58 78.64 42883.74 47828.74 2015-10-20 15:21:40.000 293 21179.58 78.65 42883.67 47828.70 2015-10-20 15:21:41.000 293 21179.58 78.64 42883.68 47828.69 2015-10-20 15:21:42.000 293 21179.56 78.66 42883.68 47828.68 2015-10-20 15:21:43.000 293 21179.54 78.68 42883.67 47828.65 2015-10-20 15:21:44.000 293 21179.51 78.68 42883.61 47828.62 2015-10-20 15:21:45.000 293 21179.51 78.68 42883.60 47828.62 2015-10-20 15:21:46.000 293 21179.50 78.70 42883.58 47828.61 2015-10-20 15:21:47.000 293 21179.50 78.69 42883.58 47828.58 2015-10-20 15:21:48.000 293 21179.49 78.70 42883.56 47828.57 2015-10-20 15:21:49.000 293 21179.50 78.75 42883.58 47828.53 2015-10-20 15:21:50.000 293 21179.53 78.76 42883.55 47828.52 2015-10-20 15:21:51.000 293 21179.55 78.75 42883.56 47828.52 2015-10-20 15:21:52.000 293 21179.58 78.72 42883.55 47828.54 2015-10-20 15:21:53.000 293 21179.63 78.68 42883.54 47828.55 2015-10-20 15:21:54.000 293 21179.66 78.66 42883.61 47828.56 2015-10-20 15:21:55.000 293 21179.68 78.66 42883.64 47828.62 2015-10-20 15:21:56.000 293 21179.71 78.66 42883.65 47828.67 2015-10-20 15:21:57.000 293 21179.74 78.66 42883.63 47828.66 2015-10-20 15:21:58.000 293 21179.74 78.66 42883.63 47828.70 2015-10-20 15:21:59.000 293 21179.75 78.68 42883.69 47828.69 2015-10-20 15:22:00.000 293 21179.77 78.68 42883.67 47828.71 2015-10-20 15:22:01.000 293 21179.79 78.69 42883.67 47828.75 2015-10-20 15:22:02.000 293 21179.78 78.68 42883.69 47828.74 2015-10-20 15:22:03.000 293 21179.78 78.69 42883.69 47828.75 2015-10-20 15:22:04.000 293 21179.81 78.66 42883.74 47828.78 2015-10-20 15:22:05.000 293 21179.84 78.65 42883.73 47828.77 2015-10-20 15:22:06.000 293 21179.85 78.66 42883.76 47828.84 2015-10-20 15:22:07.000 293 21179.89 78.64 42883.76 47828.85 2015-10-20 15:22:08.000 293 21179.92 78.59 42883.78 47828.89 2015-10-20 15:22:09.000 293 21179.91 78.57 42883.81 47828.91 2015-10-20 15:22:10.000 293 21179.90 78.48 42883.87 47828.95 2015-10-20 15:22:11.000 293 21179.93 78.40 42883.91 47828.97 2015-10-20 15:22:12.000 293 21179.93 78.34 42883.98 47829.01 2015-10-20 15:22:13.000 293 21179.92 78.34 42883.99 47829.07 2015-10-20 15:22:14.000 293 21179.91 78.31 42884.03 47829.10 2015-10-20 15:22:15.000 293 21179.92 78.27 42884.07 47829.14 2015-10-20 15:22:16.000 293 21179.90 78.26 42884.10 47829.16 2015-10-20 15:22:17.000 293 21179.93 78.25 42884.10 47829.19 2015-10-20 15:22:18.000 293 21179.92 78.25 42884.14 47829.18 2015-10-20 15:22:19.000 293 21179.92 78.25 42884.16 47829.23 2015-10-20 15:22:20.000 293 21179.94 78.25 42884.18 47829.23 2015-10-20 15:22:21.000 293 21179.96 78.27 42884.20 47829.25 2015-10-20 15:22:22.000 293 21179.97 78.28 42884.21 47829.27 2015-10-20 15:22:23.000 293 21179.99 78.26 42884.22 47829.31 2015-10-20 15:22:24.000 293 21180.00 78.29 42884.18 47829.30 2015-10-20 15:22:25.000 293 21180.03 78.30 42884.22 47829.34 2015-10-20 15:22:26.000 293 21180.07 78.31 42884.22 47829.36 2015-10-20 15:22:27.000 293 21180.04 78.35 42884.23 47829.35 2015-10-20 15:22:28.000 293 21180.04 78.39 42884.24 47829.34 2015-10-20 15:22:29.000 293 21180.03 78.44 42884.18 47829.34 2015-10-20 15:22:30.000 293 21180.04 78.45 42884.12 47829.31 2015-10-20 15:22:31.000 293 21180.01 78.46 42884.13 47829.26 2015-10-20 15:22:32.000 293 21180.01 78.42 42884.15 47829.29 2015-10-20 15:22:33.000 293 21180.05 78.43 42884.15 47829.28 2015-10-20 15:22:34.000 293 21180.07 78.46 42884.13 47829.29 2015-10-20 15:22:35.000 293 21180.12 78.49 42884.12 47829.27 2015-10-20 15:22:36.000 293 21180.14 78.49 42884.09 47829.28 2015-10-20 15:22:37.000 293 21180.16 78.44 42884.07 47829.28 2015-10-20 15:22:38.000 293 21180.18 78.33 42884.12 47829.27 2015-10-20 15:22:39.000 293 21180.21 78.24 42884.17 47829.32 2015-10-20 15:22:40.000 293 21180.24 78.13 42884.25 47829.40 2015-10-20 15:22:41.000 293 21180.20 78.08 42884.34 47829.48 2015-10-20 15:22:42.000 293 21180.20 78.08 42884.41 47829.54 2015-10-20 15:22:43.000 293 21180.18 78.08 42884.45 47829.62 2015-10-20 15:22:44.000 293 21180.20 78.08 42884.47 47829.63 2015-10-20 15:22:45.000 293 21180.16 78.12 42884.48 47829.68 2015-10-20 15:22:46.000 293 21180.12 78.18 42884.45 47829.64 2015-10-20 15:22:47.000 293 21180.07 78.22 42884.45 47829.62 2015-10-20 15:22:48.000 293 21180.07 78.26 42884.44 47829.57 2015-10-20 15:22:49.000 293 21180.03 78.26 42884.43 47829.56 2015-10-20 15:22:50.000 293 21180.01 78.27 42884.41 47829.51 2015-10-20 15:22:51.000 293 21180.02 78.28 42884.39 47829.52 2015-10-20 15:22:52.000 293 21180.02 78.27 42884.37 47829.50 2015-10-20 15:22:53.000 293 21180.04 78.26 42884.37 47829.48 2015-10-20 15:22:54.000 293 21179.98 78.27 42884.39 47829.50 2015-10-20 15:22:55.000 293 21180.01 78.30 42884.34 47829.46 2015-10-20 15:22:56.000 293 21180.04 78.31 42884.32 47829.46 2015-10-20 15:22:57.000 293 21180.03 78.34 42884.29 47829.44 2015-10-20 15:22:58.000 293 21180.06 78.39 42884.25 47829.42 2015-10-20 15:22:59.000 293 21180.08 78.42 42884.22 47829.38 2015-10-20 15:23:00.000 293 21180.09 78.44 42884.20 47829.37 2015-10-20 15:23:01.000 293 21180.11 78.46 42884.13 47829.34 2015-10-20 15:23:02.000 293 21180.15 78.50 42884.14 47829.34 2015-10-20 15:23:03.000 293 21180.15 78.52 42884.10 47829.33 2015-10-20 15:23:04.000 293 21180.19 78.56 42884.07 47829.29 2015-10-20 15:23:05.000 293 21180.18 78.59 42884.08 47829.28 2015-10-20 15:23:06.000 293 21180.19 78.63 42884.02 47829.28 2015-10-20 15:23:07.000 293 21180.18 78.65 42884.04 47829.27 2015-10-20 15:23:08.000 293 21180.16 78.65 42884.02 47829.26 2015-10-20 15:23:09.000 293 21180.19 78.64 42884.02 47829.23 2015-10-20 15:23:10.000 293 21180.20 78.60 42884.04 47829.22 2015-10-20 15:23:11.000 293 21180.22 78.54 42884.09 47829.26 2015-10-20 15:23:12.000 293 21180.23 78.51 42884.13 47829.29 2015-10-20 15:23:13.000 293 21180.26 78.47 42884.17 47829.36 2015-10-20 15:23:14.000 293 21180.26 78.47 42884.22 47829.40 2015-10-20 15:23:15.000 293 21180.24 78.48 42884.25 47829.42 2015-10-20 15:23:16.000 293 21180.22 78.48 42884.31 47829.44 2015-10-20 15:23:17.000 293 21180.18 78.50 42884.32 47829.47 2015-10-20 15:23:18.000 293 21180.16 78.46 42884.33 47829.47 2015-10-20 15:23:19.000 293 21180.14 78.48 42884.35 47829.48 2015-10-20 15:23:20.000 293 21180.13 78.52 42884.35 47829.50 2015-10-20 15:23:21.000 293 21180.12 78.56 42884.32 47829.48 2015-10-20 15:23:22.000 293 21180.12 78.64 42884.30 47829.47 2015-10-20 15:23:23.000 293 21180.11 78.68 42884.27 47829.46 2015-10-20 15:23:24.000 293 21180.11 78.68 42884.26 47829.43 2015-10-20 15:23:25.000 293 21180.10 78.68 42884.21 47829.40 2015-10-20 15:23:26.000 293 21180.08 78.72 42884.21 47829.39 2015-10-20 15:23:27.000 293 21180.09 78.75 42884.20 47829.37 2015-10-20 15:23:28.000 293 21180.09 78.76 42884.17 47829.33 2015-10-20 15:23:29.000 293 21180.10 78.76 42884.18 47829.34 2015-10-20 15:23:30.000 293 21180.13 78.78 42884.13 47829.32 2015-10-20 15:23:31.000 293 21180.15 78.81 42884.12 47829.31 2015-10-20 15:23:32.000 293 21180.14 78.78 42884.09 47829.29 2015-10-20 15:23:33.000 293 21180.11 78.76 42884.09 47829.27 2015-10-20 15:23:34.000 293 21180.13 78.81 42884.07 47829.29 2015-10-20 15:23:35.000 293 21180.12 78.79 42884.09 47829.28 2015-10-20 15:23:36.000 293 21180.10 78.79 42884.14 47829.30 2015-10-20 15:23:37.000 293 21180.09 78.74 42884.14 47829.29 2015-10-20 15:23:38.000 293 21180.10 78.74 42884.13 47829.28 2015-10-20 15:23:39.000 293 21180.11 78.70 42884.17 47829.30 2015-10-20 15:23:40.000 293 21180.14 78.72 42884.16 47829.30 2015-10-20 15:23:41.000 293 21180.15 78.74 42884.17 47829.32 2015-10-20 15:23:42.000 293 21180.16 78.75 42884.14 47829.32 2015-10-20 15:23:43.000 293 21180.17 78.73 42884.19 47829.33 2015-10-20 15:23:44.000 293 21180.17 78.69 42884.20 47829.36 2015-10-20 15:23:45.000 293 21180.21 78.69 42884.19 47829.36 2015-10-20 15:23:46.000 293 21180.25 78.68 42884.20 47829.38 2015-10-20 15:23:47.000 293 21180.27 78.67 42884.19 47829.38 2015-10-20 15:23:48.000 293 21180.30 78.68 42884.22 47829.42 2015-10-20 15:23:49.000 293 21180.29 78.75 42884.23 47829.46 2015-10-20 15:23:50.000 293 21180.32 78.78 42884.21 47829.45 2015-10-20 15:23:51.000 293 21180.32 78.77 42884.20 47829.44 2015-10-20 15:23:52.000 293 21180.36 78.74 42884.16 47829.43 2015-10-20 15:23:53.000 293 21180.40 78.71 42884.15 47829.42 2015-10-20 15:23:54.000 293 21180.40 78.68 42884.16 47829.45 2015-10-20 15:23:55.000 293 21180.44 78.65 42884.18 47829.46 2015-10-20 15:23:56.000 293 21180.48 78.64 42884.19 47829.48 2015-10-20 15:23:57.000 293 21180.54 78.63 42884.22 47829.53 2015-10-20 15:23:58.000 293 21180.55 78.64 42884.24 47829.55 2015-10-20 15:23:59.000 293 21180.55 78.67 42884.22 47829.55 2015-10-20 15:24:00.000 293 21180.51 78.73 42884.22 47829.56 2015-10-20 15:24:01.000 293 21180.50 78.78 42884.21 47829.53 2015-10-20 15:24:02.000 293 21180.48 78.84 42884.14 47829.51 2015-10-20 15:24:03.000 293 21180.43 78.90 42884.11 47829.45 2015-10-20 15:24:04.000 293 21180.38 78.98 42884.04 47829.40 2015-10-20 15:24:05.000 293 21180.31 79.02 42884.02 47829.37 2015-10-20 15:24:06.000 293 21180.23 79.01 42884.03 47829.29 2015-10-20 15:24:07.000 293 21180.13 79.05 42883.99 47829.25 2015-10-20 15:24:08.000 293 21180.07 79.05 42884.01 47829.21 2015-10-20 15:24:09.000 293 21179.97 79.10 42884.01 47829.16 2015-10-20 15:24:10.000 293 21179.85 79.15 42883.99 47829.12 2015-10-20 15:24:11.000 293 21179.76 79.15 42884.00 47829.08 2015-10-20 15:24:12.000 293 21179.68 79.16 42884.05 47829.03 2015-10-20 15:24:13.000 293 21179.62 79.17 42884.07 47829.01 2015-10-20 15:24:14.000 293 21179.54 79.19 42884.06 47828.98 2015-10-20 15:24:15.000 293 21179.49 79.18 42884.08 47828.94 2015-10-20 15:24:16.000 293 21179.43 79.19 42884.08 47828.92 2015-10-20 15:24:17.000 293 21179.37 79.24 42884.06 47828.90 2015-10-20 15:24:18.000 293 21179.32 79.26 42884.05 47828.88 2015-10-20 15:24:19.000 293 21179.26 79.28 42884.06 47828.85 2015-10-20 15:24:20.000 293 21179.23 79.27 42884.07 47828.84 2015-10-20 15:24:21.000 293 21179.23 79.28 42884.06 47828.83 2015-10-20 15:24:22.000 293 21179.19 79.25 42884.07 47828.80 2015-10-20 15:24:23.000 293 21179.17 79.26 42884.08 47828.81 2015-10-20 15:24:24.000 293 21179.21 79.26 42884.07 47828.80 2015-10-20 15:24:25.000 293 21179.23 79.26 42884.05 47828.83 2015-10-20 15:24:26.000 293 21179.20 79.24 42884.05 47828.82 2015-10-20 15:24:27.000 293 21179.17 79.19 42884.03 47828.81 2015-10-20 15:24:28.000 293 21179.15 79.21 42884.04 47828.82 2015-10-20 15:24:29.000 293 21179.14 79.23 42884.07 47828.79 2015-10-20 15:24:30.000 293 21179.17 79.23 42884.09 47828.80 2015-10-20 15:24:31.000 293 21179.14 79.23 42884.06 47828.77 2015-10-20 15:24:32.000 293 21179.11 79.22 42884.06 47828.77 2015-10-20 15:24:33.000 293 21179.15 79.18 42884.08 47828.77 2015-10-20 15:24:34.000 293 21179.17 79.15 42884.05 47828.79 2015-10-20 15:24:35.000 293 21179.16 79.13 42884.05 47828.81 2015-10-20 15:24:36.000 293 21179.19 79.12 42884.05 47828.82 2015-10-20 15:24:37.000 293 21179.19 79.11 42884.03 47828.82 2015-10-20 15:24:38.000 293 21179.18 79.10 42884.02 47828.80 2015-10-20 15:24:39.000 293 21179.18 79.15 42884.00 47828.79 2015-10-20 15:24:40.000 293 21179.17 79.13 42883.97 47828.77 2015-10-20 15:24:41.000 293 21179.23 79.06 42883.98 47828.75 2015-10-20 15:24:42.000 293 21179.29 79.04 42883.94 47828.75 2015-10-20 15:24:43.000 293 21179.38 79.00 42883.95 47828.77 2015-10-20 15:24:44.000 293 21179.44 78.95 42883.96 47828.81 2015-10-20 15:24:45.000 293 21179.51 78.90 42883.99 47828.85 2015-10-20 15:24:46.000 293 21179.61 78.86 42884.00 47828.88 2015-10-20 15:24:47.000 293 21179.65 78.84 42883.99 47828.93 2015-10-20 15:24:48.000 293 21179.69 78.83 42884.02 47828.98 2015-10-20 15:24:49.000 293 21179.76 78.82 42884.04 47828.98 2015-10-20 15:24:50.000 293 21179.83 78.78 42884.08 47829.04 2015-10-20 15:24:51.000 293 21179.86 78.71 42884.14 47829.09 2015-10-20 15:24:52.000 293 21179.89 78.63 42884.16 47829.16 2015-10-20 15:24:53.000 293 21179.84 78.58 42884.20 47829.20 2015-10-20 15:24:54.000 293 21179.82 78.59 42884.24 47829.23 2015-10-20 15:24:55.000 293 21179.80 78.62 42884.27 47829.28 2015-10-20 15:24:56.000 293 21179.80 78.62 42884.29 47829.31 2015-10-20 15:24:57.000 293 21179.79 78.62 42884.28 47829.30 2015-10-20 15:24:58.000 293 21179.79 78.60 42884.29 47829.31 2015-10-20 15:24:59.000 293 21179.78 78.59 42884.30 47829.31 2015-10-20 15:25:00.000 293 21179.76 78.59 42884.32 47829.30 2015-10-20 15:25:01.000 293 21179.76 78.56 42884.31 47829.32 2015-10-20 15:25:02.000 293 21179.75 78.53 42884.34 47829.33 2015-10-20 15:25:03.000 293 21179.70 78.50 42884.35 47829.34 2015-10-20 15:25:04.000 293 21179.71 78.45 42884.36 47829.32 2015-10-20 15:25:05.000 293 21179.72 78.40 42884.40 47829.34 2015-10-20 15:25:06.000 293 21179.69 78.38 42884.44 47829.36 2015-10-20 15:25:07.000 293 21179.68 78.35 42884.47 47829.38 2015-10-20 15:25:08.000 293 21179.67 78.33 42884.46 47829.41 2015-10-20 15:25:09.000 293 21179.68 78.37 42884.48 47829.41 2015-10-20 15:25:10.000 293 21179.67 78.42 42884.44 47829.40 2015-10-20 15:25:11.000 293 21179.66 78.45 42884.45 47829.40 2015-10-20 15:25:12.000 293 21179.68 78.53 42884.48 47829.38 2015-10-20 15:25:13.000 293 21179.66 78.55 42884.41 47829.39 2015-10-20 15:25:14.000 293 21179.66 78.55 42884.39 47829.35 2015-10-20 15:25:15.000 293 21179.63 78.55 42884.41 47829.34 2015-10-20 15:25:16.000 293 21179.61 78.52 42884.41 47829.32 2015-10-20 15:25:17.000 293 21179.56 78.47 42884.46 47829.32 2015-10-20 15:25:18.000 293 21179.54 78.46 42884.48 47829.32 2015-10-20 15:25:19.000 293 21179.52 78.45 42884.51 47829.35 2015-10-20 15:25:20.000 293 21179.49 78.47 42884.56 47829.37 2015-10-20 15:25:21.000 293 21179.46 78.50 42884.57 47829.37 2015-10-20 15:25:22.000 293 21179.46 78.51 42884.59 47829.38 2015-10-20 15:25:23.000 293 21179.44 78.53 42884.56 47829.41 2015-10-20 15:25:24.000 293 21179.41 78.50 42884.61 47829.38 2015-10-20 15:25:25.000 293 21179.43 78.50 42884.60 47829.40 2015-10-20 15:25:26.000 293 21179.46 78.49 42884.62 47829.40 2015-10-20 15:25:27.000 293 21179.46 78.48 42884.63 47829.44 2015-10-20 15:25:28.000 293 21179.48 78.47 42884.66 47829.46 2015-10-20 15:25:29.000 293 21179.50 78.47 42884.69 47829.49 2015-10-20 15:25:30.000 293 21179.50 78.50 42884.68 47829.48 2015-10-20 15:25:31.000 293 21179.51 78.51 42884.68 47829.48 2015-10-20 15:25:32.000 293 21179.50 78.47 42884.64 47829.50 2015-10-20 15:25:33.000 293 21179.49 78.45 42884.66 47829.48 2015-10-20 15:25:34.000 293 21179.55 78.42 42884.62 47829.49 2015-10-20 15:25:35.000 293 21179.56 78.38 42884.65 47829.52 2015-10-20 15:25:36.000 293 21179.58 78.37 42884.68 47829.54 2015-10-20 15:25:37.000 293 21179.57 78.34 42884.69 47829.56 2015-10-20 15:25:38.000 293 21179.60 78.33 42884.69 47829.58 2015-10-20 15:25:39.000 293 21179.63 78.31 42884.72 47829.61 2015-10-20 15:25:40.000 293 21179.67 78.27 42884.72 47829.60 2015-10-20 15:25:41.000 293 21179.69 78.25 42884.71 47829.62 2015-10-20 15:25:42.000 293 21179.72 78.23 42884.74 47829.65 2015-10-20 15:25:43.000 293 21179.72 78.23 42884.74 47829.66 2015-10-20 15:25:44.000 293 21179.69 78.28 42884.76 47829.66 2015-10-20 15:25:45.000 293 21179.65 78.35 42884.72 47829.64 2015-10-20 15:25:46.000 293 21179.63 78.40 42884.65 47829.60 2015-10-20 15:25:47.000 293 21179.60 78.41 42884.64 47829.52 2015-10-20 15:25:48.000 293 21179.58 78.41 42884.60 47829.51 2015-10-20 15:25:49.000 293 21179.55 78.39 42884.57 47829.45 2015-10-20 15:25:50.000 293 21179.55 78.39 42884.54 47829.43 2015-10-20 15:25:51.000 293 21179.51 78.35 42884.57 47829.43 2015-10-20 15:25:52.000 293 21179.51 78.32 42884.60 47829.43 2015-10-20 15:25:53.000 293 21179.53 78.30 42884.63 47829.47 2015-10-20 15:25:54.000 293 21179.57 78.30 42884.65 47829.48 2015-10-20 15:25:55.000 293 21179.58 78.33 42884.64 47829.51 2015-10-20 15:25:56.000 293 21179.60 78.34 42884.64 47829.52 2015-10-20 15:25:57.000 293 21179.64 78.35 42884.60 47829.52 2015-10-20 15:25:58.000 293 21179.66 78.30 42884.60 47829.53 2015-10-20 15:25:59.000 293 21179.69 78.22 42884.62 47829.52 2015-10-20 15:26:00.000 293 21179.70 78.16 42884.64 47829.55 2015-10-20 15:26:01.000 293 21179.75 78.11 42884.68 47829.58 2015-10-20 15:26:02.000 293 21179.80 78.10 42884.71 47829.63 2015-10-20 15:26:03.000 293 21179.82 78.07 42884.73 47829.67 2015-10-20 15:26:04.000 293 21179.84 78.04 42884.73 47829.70 2015-10-20 15:26:05.000 293 21179.86 78.00 42884.74 47829.70 2015-10-20 15:26:06.000 293 21179.86 77.94 42884.76 47829.74 2015-10-20 15:26:07.000 293 21179.85 77.91 42884.78 47829.73 2015-10-20 15:26:08.000 293 21179.88 77.88 42884.76 47829.75 2015-10-20 15:26:09.000 293 21179.88 77.83 42884.78 47829.76 2015-10-20 15:26:10.000 293 21179.87 77.78 42884.80 47829.79 2015-10-20 15:26:11.000 293 21179.89 77.78 42884.82 47829.79 2015-10-20 15:26:12.000 293 21179.89 77.76 42884.81 47829.79 2015-10-20 15:26:13.000 293 21179.87 77.73 42884.80 47829.79 2015-10-20 15:26:14.000 293 21179.86 77.69 42884.82 47829.79 2015-10-20 15:26:15.000 293 21179.86 77.65 42884.80 47829.79 2015-10-20 15:26:16.000 293 21179.92 77.60 42884.82 47829.81 2015-10-20 15:26:17.000 293 21179.95 77.53 42884.82 47829.83 2015-10-20 15:26:18.000 293 21179.96 77.44 42884.85 47829.83 2015-10-20 15:26:19.000 293 21179.96 77.38 42884.84 47829.87 2015-10-20 15:26:20.000 293 21179.87 77.42 42884.85 47829.83 2015-10-20 15:26:21.000 293 21179.83 77.45 42884.85 47829.82 2015-10-20 15:26:22.000 293 21179.83 77.49 42884.86 47829.79 2015-10-20 15:26:23.000 293 21179.89 77.53 42884.85 47829.79 2015-10-20 15:26:24.000 293 21179.95 77.54 42884.86 47829.81 2015-10-20 15:26:25.000 293 21179.96 77.55 42884.87 47829.83 2015-10-20 15:26:26.000 293 21179.98 77.54 42884.87 47829.83 2015-10-20 15:26:27.000 293 21179.99 77.54 42884.86 47829.87 2015-10-20 15:26:28.000 293 21179.96 77.55 42884.87 47829.83 2015-10-20 15:26:29.000 293 21179.97 77.55 42884.85 47829.82 2015-10-20 15:26:30.000 293 21179.96 77.53 42884.82 47829.81 2015-10-20 15:26:31.000 293 21179.98 77.52 42884.81 47829.80 2015-10-20 15:26:32.000 293 21180.00 77.51 42884.78 47829.79 2015-10-20 15:26:33.000 293 21179.99 77.48 42884.77 47829.78 2015-10-20 15:26:34.000 293 21180.01 77.44 42884.73 47829.79 2015-10-20 15:26:35.000 293 21180.02 77.37 42884.74 47829.78 2015-10-20 15:26:36.000 293 21180.00 77.35 42884.76 47829.79 2015-10-20 15:26:37.000 293 21180.02 77.31 42884.80 47829.79 2015-10-20 15:26:38.000 293 21180.04 77.30 42884.81 47829.79 2015-10-20 15:26:39.000 293 21180.06 77.28 42884.80 47829.82 2015-10-20 15:26:40.000 293 21180.07 77.25 42884.81 47829.81 2015-10-20 15:26:41.000 293 21180.10 77.22 42884.80 47829.85 2015-10-20 15:26:42.000 293 21180.15 77.18 42884.81 47829.84 2015-10-20 15:26:43.000 293 21180.13 77.17 42884.82 47829.85 2015-10-20 15:26:44.000 293 21180.14 77.14 42884.81 47829.88 2015-10-20 15:26:45.000 293 21180.16 77.10 42884.81 47829.88 2015-10-20 15:26:46.000 293 21180.12 77.05 42884.79 47829.87 2015-10-20 15:26:47.000 293 21180.10 77.00 42884.77 47829.86 2015-10-20 15:26:48.000 293 21180.08 77.00 42884.76 47829.84 2015-10-20 15:26:49.000 293 21180.09 76.96 42884.72 47829.79 2015-10-20 15:26:50.000 293 21180.12 76.98 42884.67 47829.79 2015-10-20 15:26:51.000 293 21180.11 76.94 42884.61 47829.74 2015-10-20 15:26:52.000 293 21180.12 76.90 42884.61 47829.72 2015-10-20 15:26:53.000 293 21180.13 76.91 42884.60 47829.71 2015-10-20 15:26:54.000 293 21180.16 76.86 42884.59 47829.68 2015-10-20 15:26:55.000 293 21180.15 76.83 42884.56 47829.67 2015-10-20 15:26:56.000 293 21180.14 76.78 42884.57 47829.66 2015-10-20 15:26:57.000 293 21180.12 76.74 42884.58 47829.66 2015-10-20 15:26:58.000 293 21180.14 76.67 42884.58 47829.68 2015-10-20 15:26:59.000 293 21180.10 76.64 42884.62 47829.70 2015-10-20 15:27:00.000 293 21180.12 76.62 42884.65 47829.71 2015-10-20 15:27:01.000 293 21180.11 76.58 42884.65 47829.72 2015-10-20 15:27:02.000 293 21180.11 76.58 42884.64 47829.73 2015-10-20 15:27:03.000 293 21180.14 76.57 42884.66 47829.74 2015-10-20 15:27:04.000 293 21180.13 76.54 42884.68 47829.75 2015-10-20 15:27:05.000 293 21180.14 76.53 42884.67 47829.74 2015-10-20 15:27:06.000 293 21180.11 76.52 42884.65 47829.74 2015-10-20 15:27:07.000 293 21180.08 76.52 42884.70 47829.74 2015-10-20 15:27:08.000 293 21180.09 76.51 42884.70 47829.77 2015-10-20 15:27:09.000 293 21180.09 76.53 42884.71 47829.76 2015-10-20 15:27:10.000 293 21180.08 76.57 42884.68 47829.74 2015-10-20 15:27:11.000 293 21180.09 76.59 42884.66 47829.73 2015-10-20 15:27:12.000 293 21180.10 76.59 42884.61 47829.72 2015-10-20 15:27:13.000 293 21180.05 76.57 42884.59 47829.69 2015-10-20 15:27:14.000 293 21180.04 76.53 42884.59 47829.67 2015-10-20 15:27:15.000 293 21180.05 76.55 42884.57 47829.65 2015-10-20 15:27:16.000 293 21180.06 76.56 42884.58 47829.67 2015-10-20 15:27:17.000 293 21180.05 76.58 42884.57 47829.65 2015-10-20 15:27:18.000 293 21180.07 76.57 42884.56 47829.60 2015-10-20 15:27:19.000 293 21180.06 76.58 42884.53 47829.60 2015-10-20 15:27:20.000 293 21180.04 76.58 42884.55 47829.61 2015-10-20 15:27:21.000 293 21180.03 76.60 42884.54 47829.60 2015-10-20 15:27:22.000 293 21180.02 76.62 42884.51 47829.60 2015-10-20 15:27:23.000 293 21180.05 76.62 42884.51 47829.59 2015-10-20 15:27:24.000 293 21180.04 76.61 42884.52 47829.59 2015-10-20 15:27:25.000 293 21179.99 76.62 42884.50 47829.55 2015-10-20 15:27:26.000 293 21179.97 76.60 42884.53 47829.56 2015-10-20 15:27:27.000 293 21179.97 76.58 42884.53 47829.58 2015-10-20 15:27:28.000 293 21179.97 76.52 42884.57 47829.58 2015-10-20 15:27:29.000 293 21179.97 76.49 42884.63 47829.61 2015-10-20 15:27:30.000 293 21179.97 76.47 42884.65 47829.65 2015-10-20 15:27:31.000 293 21179.97 76.49 42884.68 47829.67 2015-10-20 15:27:32.000 293 21179.96 76.48 42884.71 47829.71 2015-10-20 15:27:33.000 293 21179.98 76.49 42884.74 47829.74 2015-10-20 15:27:34.000 293 21180.00 76.50 42884.77 47829.74 2015-10-20 15:27:35.000 293 21179.99 76.50 42884.78 47829.77 2015-10-20 15:27:36.000 293 21179.97 76.52 42884.78 47829.78 2015-10-20 15:27:37.000 293 21179.99 76.57 42884.79 47829.82 2015-10-20 15:27:38.000 293 21180.00 76.60 42884.81 47829.83 2015-10-20 15:27:39.000 293 21179.99 76.62 42884.82 47829.84 2015-10-20 15:27:40.000 293 21179.98 76.66 42884.82 47829.85 2015-10-20 15:27:41.000 293 21179.95 76.70 42884.83 47829.83 2015-10-20 15:27:42.000 293 21179.91 76.76 42884.80 47829.82 2015-10-20 15:27:43.000 293 21179.86 76.83 42884.76 47829.77 2015-10-20 15:27:44.000 293 21179.84 76.84 42884.73 47829.72 2015-10-20 15:27:45.000 293 21179.83 76.87 42884.68 47829.66 2015-10-20 15:27:46.000 293 21179.81 76.85 42884.63 47829.65 2015-10-20 15:27:47.000 293 21179.82 76.85 42884.65 47829.62 2015-10-20 15:27:48.000 293 21179.82 76.87 42884.69 47829.63 2015-10-20 15:27:49.000 293 21179.80 76.89 42884.69 47829.63 2015-10-20 15:27:50.000 293 21179.80 76.88 42884.69 47829.62 2015-10-20 15:27:51.000 293 21179.79 76.88 42884.67 47829.62 2015-10-20 15:27:52.000 293 21179.81 76.86 42884.67 47829.61 2015-10-20 15:27:53.000 293 21179.83 76.85 42884.71 47829.63 2015-10-20 15:27:54.000 293 21179.83 76.84 42884.71 47829.66 2015-10-20 15:27:55.000 293 21179.85 76.82 42884.72 47829.68 2015-10-20 15:27:56.000 293 21179.87 76.82 42884.77 47829.69 2015-10-20 15:27:57.000 293 21179.86 76.84 42884.78 47829.73 2015-10-20 15:27:58.000 293 21179.83 76.85 42884.78 47829.75 2015-10-20 15:27:59.000 293 21179.84 76.88 42884.78 47829.76 2015-10-20 15:28:00.000 293 21179.85 76.92 42884.80 47829.77 2015-10-20 15:28:01.000 293 21179.87 76.93 42884.82 47829.76 2015-10-20 15:28:02.000 293 21179.87 76.94 42884.83 47829.78 2015-10-20 15:28:03.000 293 21179.88 76.96 42884.81 47829.77 2015-10-20 15:28:04.000 293 21179.88 76.94 42884.79 47829.76 2015-10-20 15:28:05.000 293 21179.89 76.92 42884.83 47829.78 2015-10-20 15:28:06.000 293 21179.89 76.88 42884.85 47829.78 2015-10-20 15:28:07.000 293 21179.88 76.86 42884.87 47829.82 2015-10-20 15:28:08.000 293 21179.91 76.85 42884.86 47829.84 2015-10-20 15:28:09.000 293 21179.93 76.84 42884.87 47829.86 2015-10-20 15:28:10.000 293 21179.91 76.85 42884.88 47829.89 2015-10-20 15:28:11.000 293 21179.92 76.84 42884.90 47829.89 2015-10-20 15:28:12.000 293 21179.93 76.82 42884.90 47829.89 2015-10-20 15:28:13.000 293 21179.94 76.81 42884.94 47829.91 2015-10-20 15:28:14.000 293 21179.93 76.81 42884.96 47829.92 2015-10-20 15:28:15.000 293 21179.92 76.80 42884.96 47829.92 2015-10-20 15:28:16.000 293 21179.93 76.80 42884.98 47829.94 2015-10-20 15:28:17.000 293 21179.92 76.80 42885.00 47829.93 2015-10-20 15:28:18.000 293 21179.92 76.80 42885.02 47829.97 2015-10-20 15:28:19.000 293 21179.93 76.82 42885.04 47829.99 2015-10-20 15:28:20.000 293 21179.91 76.83 42885.03 47830.01 2015-10-20 15:28:21.000 293 21179.93 76.81 42885.05 47830.00 2015-10-20 15:28:22.000 293 21179.91 76.85 42885.07 47830.02 2015-10-20 15:28:23.000 293 21179.91 76.86 42885.07 47830.00 2015-10-20 15:28:24.000 293 21179.89 76.87 42885.08 47830.01 2015-10-20 15:28:25.000 293 21179.89 76.89 42885.06 47830.03 2015-10-20 15:28:26.000 293 21179.88 76.90 42885.07 47830.01 2015-10-20 15:28:27.000 293 21179.84 76.89 42885.10 47830.00 2015-10-20 15:28:28.000 293 21179.87 76.86 42885.10 47830.00 2015-10-20 15:28:29.000 293 21179.87 76.85 42885.10 47830.03 2015-10-20 15:28:30.000 293 21179.86 76.87 42885.11 47830.02 2015-10-20 15:28:31.000 293 21179.86 76.87 42885.07 47830.01 2015-10-20 15:28:32.000 293 21179.85 76.85 42885.10 47830.02 2015-10-20 15:28:33.000 293 21179.85 76.83 42885.12 47830.03 2015-10-20 15:28:34.000 293 21179.84 76.81 42885.13 47830.03 2015-10-20 15:28:35.000 293 21179.82 76.81 42885.18 47830.07 2015-10-20 15:28:36.000 293 21179.79 76.81 42885.17 47830.07 2015-10-20 15:28:37.000 293 21179.81 76.80 42885.16 47830.07 2015-10-20 15:28:38.000 293 21179.80 76.80 42885.16 47830.08 2015-10-20 15:28:39.000 293 21179.76 76.82 42885.15 47830.06 2015-10-20 15:28:40.000 293 21179.79 76.82 42885.13 47830.04 2015-10-20 15:28:41.000 293 21179.82 76.82 42885.13 47830.03 2015-10-20 15:28:42.000 293 21179.79 76.84 42885.12 47830.05 2015-10-20 15:28:43.000 293 21179.78 76.84 42885.14 47830.03 2015-10-20 15:28:44.000 293 21179.72 76.83 42885.12 47830.01 2015-10-20 15:28:45.000 293 21179.69 76.84 42885.10 47830.00 2015-10-20 15:28:46.000 293 21179.67 76.86 42885.12 47829.99 2015-10-20 15:28:47.000 293 21179.66 76.87 42885.13 47829.98 2015-10-20 15:28:48.000 293 21179.67 76.91 42885.14 47829.98 2015-10-20 15:28:49.000 293 21179.65 76.94 42885.14 47829.99 2015-10-20 15:28:50.000 293 21179.65 76.99 42885.08 47829.99 2015-10-20 15:28:51.000 293 21179.63 77.07 42885.07 47829.94 2015-10-20 15:28:52.000 293 21179.58 77.11 42885.07 47829.92 2015-10-20 15:28:53.000 293 21179.58 77.16 42885.05 47829.91 2015-10-20 15:28:54.000 293 21179.59 77.19 42885.03 47829.89 2015-10-20 15:28:55.000 293 21179.59 77.23 42885.01 47829.88 2015-10-20 15:28:56.000 293 21179.60 77.24 42885.04 47829.86 2015-10-20 15:28:57.000 293 21179.62 77.28 42885.01 47829.83 2015-10-20 15:28:58.000 293 21179.62 77.27 42885.02 47829.86 2015-10-20 15:28:59.000 293 21179.60 77.27 42885.01 47829.84 2015-10-20 15:29:00.000 293 21179.58 77.32 42885.01 47829.83 2015-10-20 15:29:01.000 293 21179.52 77.38 42884.97 47829.82 2015-10-20 15:29:02.000 293 21179.49 77.41 42884.97 47829.80 2015-10-20 15:29:03.000 293 21179.46 77.44 42884.95 47829.76 2015-10-20 15:29:04.000 293 21179.44 77.47 42884.93 47829.73 2015-10-20 15:29:05.000 293 21179.46 77.48 42884.91 47829.71 2015-10-20 15:29:06.000 293 21179.44 77.46 42884.93 47829.69 2015-10-20 15:29:07.000 293 21179.42 77.43 42884.90 47829.68 2015-10-20 15:29:08.000 293 21179.40 77.44 42884.90 47829.68 2015-10-20 15:29:09.000 293 21179.39 77.42 42884.91 47829.68 2015-10-20 15:29:10.000 293 21179.38 77.41 42884.95 47829.68 2015-10-20 15:29:11.000 293 21179.36 77.36 42884.94 47829.70 2015-10-20 15:29:12.000 293 21179.35 77.34 42884.97 47829.70 2015-10-20 15:29:13.000 293 21179.35 77.34 42884.99 47829.69 2015-10-20 15:29:14.000 293 21179.37 77.33 42885.01 47829.72 2015-10-20 15:29:15.000 293 21179.40 77.35 42884.99 47829.72 2015-10-20 15:29:16.000 293 21179.45 77.39 42884.96 47829.76 2015-10-20 15:29:17.000 293 21179.52 77.43 42884.96 47829.75 2015-10-20 15:29:18.000 293 21179.58 77.42 42884.91 47829.77 2015-10-20 15:29:19.000 293 21179.59 77.38 42884.92 47829.76 2015-10-20 15:29:20.000 293 21179.61 77.37 42884.93 47829.77 2015-10-20 15:29:21.000 293 21179.62 77.35 42884.94 47829.79 2015-10-20 15:29:22.000 293 21179.65 77.33 42884.96 47829.82 2015-10-20 15:29:23.000 293 21179.68 77.28 42884.99 47829.83 2015-10-20 15:29:24.000 293 21179.72 77.26 42884.99 47829.86 2015-10-20 15:29:25.000 293 21179.78 77.22 42884.98 47829.90 2015-10-20 15:29:26.000 293 21179.83 77.19 42885.04 47829.96 2015-10-20 15:29:27.000 293 21179.86 77.17 42885.09 47830.00 2015-10-20 15:29:28.000 293 21179.85 77.18 42885.12 47830.04 2015-10-20 15:29:29.000 293 21179.85 77.20 42885.08 47830.06 2015-10-20 15:29:30.000 293 21179.84 77.24 42885.10 47830.04 2015-10-20 15:29:31.000 293 21179.84 77.26 42885.11 47830.03 2015-10-20 15:29:32.000 293 21179.84 77.29 42885.09 47830.02 2015-10-20 15:29:33.000 293 21179.81 77.34 42885.06 47830.00 2015-10-20 15:29:34.000 293 21179.84 77.37 42885.07 47829.99 2015-10-20 15:29:35.000 293 21179.82 77.38 42885.06 47829.99 2015-10-20 15:29:36.000 293 21179.82 77.38 42885.09 47829.99 2015-10-20 15:29:37.000 293 21179.80 77.40 42885.10 47829.97 2015-10-20 15:29:38.000 293 21179.79 77.38 42885.10 47829.99 2015-10-20 15:29:39.000 293 21179.76 77.43 42885.08 47829.96 2015-10-20 15:29:40.000 293 21179.73 77.46 42885.07 47829.99 2015-10-20 15:29:41.000 293 21179.77 77.44 42885.10 47829.98 2015-10-20 15:29:42.000 293 21179.83 77.44 42885.10 47829.97 2015-10-20 15:29:43.000 293 21179.81 77.44 42885.10 47830.02 2015-10-20 15:29:44.000 293 21179.82 77.45 42885.12 47830.02 2015-10-20 15:29:45.000 293 21179.78 77.50 42885.14 47830.03 2015-10-20 15:29:46.000 293 21179.79 77.53 42885.17 47830.04 2015-10-20 15:29:47.000 293 21179.77 77.55 42885.16 47830.01 2015-10-20 15:29:48.000 293 21179.77 77.60 42885.16 47830.03 2015-10-20 15:29:49.000 293 21179.75 77.63 42885.11 47830.01 2015-10-20 15:29:50.000 293 21179.74 77.65 42885.11 47830.00 2015-10-20 15:29:51.000 293 21179.75 77.65 42885.14 47830.03 2015-10-20 15:29:52.000 293 21179.75 77.67 42885.12 47830.01 2015-10-20 15:29:53.000 293 21179.75 77.66 42885.12 47830.00 2015-10-20 15:29:54.000 293 21179.77 77.65 42885.12 47829.98 2015-10-20 15:29:55.000 293 21179.78 77.63 42885.17 47830.04 2015-10-20 15:29:56.000 293 21179.77 77.64 42885.18 47830.04 2015-10-20 15:29:57.000 293 21179.72 77.66 42885.16 47830.05 2015-10-20 15:29:58.000 293 21179.75 77.64 42885.16 47830.02 2015-10-20 15:29:59.000 293 21179.77 77.62 42885.18 47830.04 2015-10-20 15:30:00.000 293 21179.75 77.65 42885.16 47830.05 2015-10-20 15:30:01.000 293 21179.72 77.65 42885.20 47830.05 2015-10-20 15:30:02.000 293 21179.70 77.68 42885.19 47830.07 2015-10-20 15:30:03.000 293 21179.74 77.66 42885.18 47830.06 2015-10-20 15:30:04.000 293 21179.77 77.65 42885.18 47830.07 2015-10-20 15:30:05.000 293 21179.76 77.64 42885.25 47830.11 2015-10-20 15:30:06.000 293 21179.72 77.65 42885.28 47830.12 2015-10-20 15:30:07.000 293 21179.71 77.67 42885.30 47830.11 2015-10-20 15:30:08.000 293 21179.70 77.67 42885.29 47830.14 2015-10-20 15:30:09.000 293 21179.65 77.64 42885.29 47830.13 2015-10-20 15:30:10.000 293 21179.65 77.63 42885.32 47830.18 2015-10-20 15:30:11.000 293 21179.65 77.63 42885.35 47830.15 2015-10-20 15:30:12.000 293 21179.62 77.65 42885.35 47830.17 2015-10-20 15:30:13.000 293 21179.59 77.68 42885.33 47830.17 2015-10-20 15:30:14.000 293 21179.59 77.75 42885.33 47830.14 2015-10-20 15:30:15.000 293 21179.58 77.78 42885.32 47830.15 2015-10-20 15:30:16.000 293 21179.60 77.82 42885.32 47830.11 2015-10-20 15:30:17.000 293 21179.65 77.86 42885.28 47830.12 2015-10-20 15:30:18.000 293 21179.70 77.91 42885.26 47830.10 2015-10-20 15:30:19.000 293 21179.71 77.94 42885.25 47830.07 2015-10-20 15:30:20.000 293 21179.74 77.95 42885.24 47830.07 2015-10-20 15:30:21.000 293 21179.75 77.96 42885.17 47830.05 2015-10-20 15:30:22.000 293 21179.77 77.98 42885.15 47830.04 2015-10-20 15:30:23.000 293 21179.79 77.98 42885.15 47830.03 2015-10-20 15:30:24.000 293 21179.79 77.98 42885.18 47830.02 2015-10-20 15:30:25.000 293 21179.75 77.97 42885.15 47830.05 2015-10-20 15:30:26.000 293 21179.74 77.95 42885.16 47830.02 2015-10-20 15:30:27.000 293 21179.72 77.97 42885.17 47830.02 2015-10-20 15:30:28.000 293 21179.72 77.99 42885.16 47830.02 2015-10-20 15:30:29.000 293 21179.75 77.95 42885.17 47830.04 2015-10-20 15:30:30.000 293 21179.72 77.93 42885.19 47830.03 2015-10-20 15:30:31.000 293 21179.71 77.95 42885.19 47830.02 2015-10-20 15:30:32.000 293 21179.68 77.97 42885.20 47830.02 2015-10-20 15:30:33.000 293 21179.63 77.99 42885.18 47830.03 2015-10-20 15:30:34.000 293 21179.60 78.02 42885.19 47830.02 2015-10-20 15:30:35.000 293 21179.59 78.04 42885.21 47830.02 2015-10-20 15:30:36.000 293 21179.58 78.05 42885.20 47830.01 2015-10-20 15:30:37.000 293 21179.53 78.11 42885.18 47829.98 2015-10-20 15:30:38.000 293 21179.48 78.17 42885.15 47829.95 2015-10-20 15:30:39.000 293 21179.47 78.24 42885.08 47829.90 2015-10-20 15:30:40.000 293 21179.41 78.23 42885.08 47829.87 2015-10-20 15:30:41.000 293 21179.39 78.22 42885.10 47829.83 2015-10-20 15:30:42.000 293 21179.40 78.23 42885.11 47829.83 2015-10-20 15:30:43.000 293 21179.39 78.26 42885.13 47829.81 2015-10-20 15:30:44.000 293 21179.40 78.27 42885.12 47829.84 2015-10-20 15:30:45.000 293 21179.40 78.27 42885.08 47829.84 2015-10-20 15:30:46.000 293 21179.40 78.29 42885.10 47829.83 2015-10-20 15:30:47.000 293 21179.39 78.34 42885.11 47829.84 2015-10-20 15:30:48.000 293 21179.39 78.36 42885.07 47829.82 2015-10-20 15:30:49.000 293 21179.41 78.38 42885.06 47829.79 2015-10-20 15:30:50.000 293 21179.42 78.37 42885.07 47829.81 2015-10-20 15:30:51.000 293 21179.44 78.38 42885.04 47829.76 2015-10-20 15:30:52.000 293 21179.44 78.35 42885.03 47829.80 2015-10-20 15:30:53.000 293 21179.43 78.34 42885.02 47829.79 2015-10-20 15:30:54.000 293 21179.42 78.29 42885.01 47829.77 2015-10-20 15:30:55.000 293 21179.39 78.26 42885.06 47829.76 2015-10-20 15:30:56.000 293 21179.37 78.24 42885.06 47829.77 2015-10-20 15:30:57.000 293 21179.33 78.23 42885.09 47829.79 2015-10-20 15:30:58.000 293 21179.32 78.19 42885.10 47829.78 2015-10-20 15:30:59.000 293 21179.38 78.15 42885.12 47829.77 2015-10-20 15:31:00.000 293 21179.39 78.10 42885.12 47829.82 2015-10-20 15:31:01.000 293 21179.47 78.03 42885.13 47829.85 2015-10-20 15:31:02.000 293 21179.55 77.97 42885.16 47829.90 2015-10-20 15:31:03.000 293 21179.63 77.94 42885.17 47829.95 2015-10-20 15:31:04.000 293 21179.67 77.91 42885.21 47830.00 2015-10-20 15:31:05.000 293 21179.64 77.94 42885.21 47830.00 2015-10-20 15:31:06.000 293 21179.64 77.95 42885.17 47830.00 2015-10-20 15:31:07.000 293 21179.62 77.97 42885.16 47830.02 2015-10-20 15:31:08.000 293 21179.61 78.00 42885.16 47829.99 2015-10-20 15:31:09.000 293 21179.60 78.00 42885.15 47829.97 2015-10-20 15:31:10.000 293 21179.63 77.97 42885.15 47829.96 2015-10-20 15:31:11.000 293 21179.65 78.00 42885.17 47829.97 2015-10-20 15:31:12.000 293 21179.64 78.01 42885.15 47829.96 2015-10-20 15:31:13.000 293 21179.62 78.01 42885.13 47829.96 2015-10-20 15:31:14.000 293 21179.58 78.03 42885.09 47829.94 2015-10-20 15:31:15.000 293 21179.51 78.00 42885.07 47829.89 2015-10-20 15:31:16.000 293 21179.49 78.00 42885.03 47829.83 2015-10-20 15:31:17.000 293 21179.44 78.02 42885.00 47829.80 2015-10-20 15:31:18.000 293 21179.44 78.04 42885.01 47829.77 2015-10-20 15:31:19.000 293 21179.43 78.08 42884.99 47829.73 2015-10-20 15:31:20.000 293 21179.45 78.11 42884.97 47829.73 2015-10-20 15:31:21.000 293 21179.47 78.13 42884.94 47829.73 2015-10-20 15:31:22.000 293 21179.46 78.12 42884.93 47829.72 2015-10-20 15:31:23.000 293 21179.47 78.15 42884.97 47829.72 2015-10-20 15:31:24.000 293 21179.45 78.16 42884.97 47829.74 2015-10-20 15:31:25.000 293 21179.45 78.18 42884.99 47829.73 2015-10-20 15:31:26.000 293 21179.43 78.17 42884.98 47829.75 2015-10-20 15:31:27.000 293 21179.42 78.17 42885.01 47829.75 2015-10-20 15:31:28.000 293 21179.45 78.18 42885.04 47829.76 2015-10-20 15:31:29.000 293 21179.47 78.21 42885.04 47829.78 2015-10-20 15:31:30.000 293 21179.50 78.21 42885.04 47829.79 2015-10-20 15:31:31.000 293 21179.48 78.21 42885.05 47829.81 2015-10-20 15:31:32.000 293 21179.45 78.26 42885.04 47829.80 2015-10-20 15:31:33.000 293 21179.41 78.28 42885.04 47829.80 2015-10-20 15:31:34.000 293 21179.41 78.24 42885.06 47829.81 2015-10-20 15:31:35.000 293 21179.38 78.25 42885.08 47829.81 2015-10-20 15:31:36.000 293 21179.36 78.29 42885.10 47829.83 2015-10-20 15:31:37.000 293 21179.37 78.29 42885.12 47829.83 2015-10-20 15:31:38.000 293 21179.41 78.28 42885.14 47829.83 2015-10-20 15:31:39.000 293 21179.40 78.29 42885.15 47829.87 2015-10-20 15:31:40.000 293 21179.43 78.30 42885.15 47829.88 2015-10-20 15:31:41.000 293 21179.42 78.30 42885.16 47829.89 2015-10-20 15:31:42.000 293 21179.43 78.31 42885.14 47829.88 2015-10-20 15:31:43.000 293 21179.43 78.31 42885.15 47829.90 2015-10-20 15:31:44.000 293 21179.44 78.29 42885.14 47829.87 2015-10-20 15:31:45.000 293 21179.43 78.26 42885.12 47829.88 2015-10-20 15:31:46.000 293 21179.45 78.25 42885.10 47829.90 2015-10-20 15:31:47.000 293 21179.48 78.27 42885.09 47829.88 2015-10-20 15:31:48.000 293 21179.47 78.29 42885.08 47829.87 2015-10-20 15:31:49.000 293 21179.45 78.29 42885.10 47829.89 2015-10-20 15:31:50.000 293 21179.46 78.29 42885.11 47829.88 2015-10-20 15:31:51.000 293 21179.48 78.27 42885.12 47829.89 2015-10-20 15:31:52.000 293 21179.51 78.25 42885.10 47829.88 2015-10-20 15:31:53.000 293 21179.52 78.24 42885.10 47829.89 2015-10-20 15:31:54.000 293 21179.50 78.24 42885.12 47829.91 2015-10-20 15:31:55.000 293 21179.47 78.27 42885.15 47829.92 2015-10-20 15:31:56.000 293 21179.46 78.33 42885.13 47829.93 2015-10-20 15:31:57.000 293 21179.48 78.33 42885.10 47829.89 2015-10-20 15:31:58.000 293 21179.45 78.35 42885.11 47829.89 2015-10-20 15:31:59.000 293 21179.42 78.35 42885.12 47829.88 2015-10-20 15:32:00.000 293 21179.40 78.32 42885.08 47829.87 2015-10-20 15:32:01.000 293 21179.34 78.33 42885.09 47829.84 2015-10-20 15:32:02.000 293 21179.35 78.35 42885.11 47829.83 2015-10-20 15:32:03.000 293 21179.37 78.34 42885.13 47829.83 2015-10-20 15:32:04.000 293 21179.38 78.35 42885.15 47829.84 2015-10-20 15:32:05.000 293 21179.41 78.34 42885.14 47829.84 2015-10-20 15:32:06.000 293 21179.46 78.34 42885.13 47829.89 2015-10-20 15:32:07.000 293 21179.45 78.37 42885.17 47829.90 2015-10-20 15:32:08.000 293 21179.48 78.38 42885.20 47829.91 2015-10-20 15:32:09.000 293 21179.53 78.40 42885.20 47829.94 2015-10-20 15:32:10.000 293 21179.53 78.43 42885.17 47829.96 2015-10-20 15:32:11.000 293 21179.53 78.46 42885.18 47829.97 2015-10-20 15:32:12.000 293 21179.54 78.50 42885.17 47829.97 2015-10-20 15:32:13.000 293 21179.56 78.53 42885.15 47829.96 2015-10-20 15:32:14.000 293 21179.57 78.57 42885.11 47829.96 2015-10-20 15:32:15.000 293 21179.54 78.57 42885.09 47829.94 2015-10-20 15:32:16.000 293 21179.51 78.56 42885.11 47829.92 2015-10-20 15:32:17.000 293 21179.50 78.54 42885.12 47829.87 2015-10-20 15:32:18.000 293 21179.49 78.51 42885.10 47829.89 2015-10-20 15:32:19.000 293 21179.47 78.51 42885.10 47829.87 2015-10-20 15:32:20.000 293 21179.46 78.50 42885.13 47829.90 2015-10-20 15:32:21.000 293 21179.49 78.47 42885.14 47829.85 2015-10-20 15:32:22.000 293 21179.47 78.47 42885.08 47829.89 2015-10-20 15:32:23.000 293 21179.44 78.48 42885.14 47829.87 2015-10-20 15:32:24.000 293 21179.44 78.49 42885.15 47829.90 2015-10-20 15:32:25.000 293 21179.45 78.49 42885.15 47829.87 2015-10-20 15:32:26.000 293 21179.46 78.51 42885.11 47829.87 2015-10-20 15:32:27.000 293 21179.46 78.52 42885.09 47829.86 2015-10-20 15:32:28.000 293 21179.42 78.57 42885.07 47829.84 2015-10-20 15:32:29.000 293 21179.43 78.56 42885.05 47829.80 2015-10-20 15:32:30.000 293 21179.41 78.56 42885.01 47829.79 2015-10-20 15:32:31.000 293 21179.37 78.58 42885.02 47829.77 2015-10-20 15:32:32.000 293 21179.36 78.60 42885.04 47829.75 2015-10-20 15:32:33.000 293 21179.37 78.63 42885.02 47829.73 2015-10-20 15:32:34.000 293 21179.38 78.64 42884.99 47829.76 2015-10-20 15:32:35.000 293 21179.37 78.65 42885.00 47829.71 2015-10-20 15:32:36.000 293 21179.35 78.65 42884.98 47829.70 2015-10-20 15:32:37.000 293 21179.31 78.62 42884.96 47829.68 2015-10-20 15:32:38.000 293 21179.32 78.62 42884.96 47829.67 2015-10-20 15:32:39.000 293 21179.31 78.63 42884.97 47829.65 2015-10-20 15:32:40.000 293 21179.32 78.66 42884.94 47829.63 2015-10-20 15:32:41.000 293 21179.32 78.65 42884.91 47829.62 2015-10-20 15:32:42.000 293 21179.33 78.65 42884.89 47829.64 2015-10-20 15:32:43.000 293 21179.39 78.65 42884.89 47829.61 2015-10-20 15:32:44.000 293 21179.41 78.63 42884.87 47829.64 2015-10-20 15:32:45.000 293 21179.44 78.60 42884.86 47829.62 2015-10-20 15:32:46.000 293 21179.49 78.60 42884.87 47829.66 2015-10-20 15:32:47.000 293 21179.48 78.56 42884.88 47829.66 2015-10-20 15:32:48.000 293 21179.48 78.54 42884.90 47829.66 2015-10-20 15:32:49.000 293 21179.46 78.53 42884.93 47829.67 2015-10-20 15:32:50.000 293 21179.47 78.54 42884.96 47829.71 2015-10-20 15:32:51.000 293 21179.53 78.54 42885.01 47829.76 2015-10-20 15:32:52.000 293 21179.55 78.55 42885.03 47829.80 2015-10-20 15:32:53.000 293 21179.60 78.55 42885.03 47829.83 2015-10-20 15:32:54.000 293 21179.67 78.53 42885.02 47829.88 2015-10-20 15:32:55.000 293 21179.70 78.52 42885.04 47829.90 2015-10-20 15:32:56.000 293 21179.70 78.46 42885.11 47829.92 2015-10-20 15:32:57.000 293 21179.70 78.40 42885.13 47829.96 2015-10-20 15:32:58.000 293 21179.71 78.35 42885.18 47830.01 2015-10-20 15:32:59.000 293 21179.71 78.28 42885.27 47830.09 2015-10-20 15:33:00.000 293 21179.71 78.23 42885.37 47830.14 2015-10-20 15:33:01.000 293 21179.76 78.23 42885.44 47830.21 2015-10-20 15:33:02.000 293 21179.79 78.24 42885.46 47830.27 2015-10-20 15:33:03.000 293 21179.81 78.29 42885.46 47830.32 2015-10-20 15:33:04.000 293 21179.80 78.30 42885.43 47830.32 2015-10-20 15:33:05.000 293 21179.79 78.32 42885.41 47830.33 2015-10-20 15:33:06.000 293 21179.77 78.31 42885.44 47830.31 2015-10-20 15:33:07.000 293 21179.79 78.31 42885.45 47830.33 2015-10-20 15:33:08.000 293 21179.84 78.27 42885.47 47830.33 2015-10-20 15:33:09.000 293 21179.91 78.22 42885.49 47830.40 2015-10-20 15:33:10.000 293 21179.96 78.21 42885.52 47830.41 2015-10-20 15:33:11.000 293 21179.98 78.22 42885.56 47830.46 2015-10-20 15:33:12.000 293 21180.03 78.21 42885.54 47830.49 2015-10-20 15:33:13.000 293 21180.04 78.24 42885.56 47830.49 2015-10-20 15:33:14.000 293 21180.05 78.26 42885.61 47830.51 2015-10-20 15:33:15.000 293 21180.08 78.28 42885.59 47830.54 2015-10-20 15:33:16.000 293 21180.11 78.31 42885.55 47830.55 2015-10-20 15:33:17.000 293 21180.14 78.34 42885.60 47830.55 2015-10-20 15:33:18.000 293 21180.14 78.37 42885.60 47830.58 2015-10-20 15:33:19.000 293 21180.19 78.41 42885.58 47830.60 2015-10-20 15:33:20.000 293 21180.19 78.46 42885.61 47830.60 2015-10-20 15:33:21.000 293 21180.20 78.49 42885.61 47830.64 2015-10-20 15:33:22.000 293 21180.23 78.49 42885.62 47830.63 2015-10-20 15:33:23.000 293 21180.23 78.48 42885.60 47830.64 2015-10-20 15:33:24.000 293 21180.26 78.46 42885.63 47830.66 2015-10-20 15:33:25.000 293 21180.28 78.45 42885.63 47830.65 2015-10-20 15:33:26.000 293 21180.26 78.40 42885.66 47830.70 2015-10-20 15:33:27.000 293 21180.23 78.38 42885.67 47830.71 2015-10-20 15:33:28.000 293 21180.22 78.34 42885.70 47830.73 2015-10-20 15:33:29.000 293 21180.24 78.29 42885.71 47830.74 2015-10-20 15:33:30.000 293 21180.24 78.24 42885.76 47830.77 2015-10-20 15:33:31.000 293 21180.20 78.24 42885.75 47830.81 2015-10-20 15:33:32.000 293 21180.18 78.27 42885.78 47830.81 2015-10-20 15:33:33.000 293 21180.16 78.27 42885.78 47830.82 2015-10-20 15:33:34.000 293 21180.16 78.27 42885.81 47830.82 2015-10-20 15:33:35.000 293 21180.18 78.28 42885.81 47830.80 2015-10-20 15:33:36.000 293 21180.19 78.30 42885.80 47830.79 2015-10-20 15:33:37.000 293 21180.17 78.29 42885.74 47830.80 2015-10-20 15:33:38.000 293 21180.16 78.25 42885.79 47830.80 2015-10-20 15:33:39.000 293 21180.14 78.21 42885.86 47830.80 2015-10-20 15:33:40.000 293 21180.17 78.22 42885.85 47830.84 2015-10-20 15:33:41.000 293 21180.22 78.24 42885.89 47830.87 2015-10-20 15:33:42.000 293 21180.24 78.26 42885.92 47830.91 2015-10-20 15:33:43.000 293 21180.26 78.30 42885.87 47830.93 2015-10-20 15:33:44.000 293 21180.27 78.34 42885.86 47830.93 2015-10-20 15:33:45.000 293 21180.27 78.33 42885.82 47830.92 2015-10-20 15:33:46.000 293 21180.27 78.39 42885.75 47830.88 2015-10-20 15:33:47.000 293 21180.25 78.46 42885.75 47830.84 2015-10-20 15:33:48.000 293 21180.25 78.47 42885.73 47830.83 2015-10-20 15:33:49.000 293 21180.21 78.47 42885.70 47830.80 2015-10-20 15:33:50.000 293 21180.21 78.47 42885.70 47830.76 2015-10-20 15:33:51.000 293 21180.23 78.46 42885.68 47830.74 2015-10-20 15:33:52.000 293 21180.25 78.45 42885.67 47830.74 2015-10-20 15:33:53.000 293 21180.24 78.44 42885.66 47830.74 2015-10-20 15:33:54.000 293 21180.23 78.46 42885.68 47830.74 2015-10-20 15:33:55.000 293 21180.22 78.46 42885.67 47830.74 2015-10-20 15:33:56.000 293 21180.22 78.52 42885.66 47830.76 2015-10-20 15:33:57.000 293 21180.22 78.52 42885.71 47830.75 2015-10-20 15:33:58.000 293 21180.24 78.56 42885.71 47830.76 2015-10-20 15:33:59.000 293 21180.23 78.59 42885.69 47830.73 2015-10-20 15:34:00.000 293 21180.23 78.61 42885.66 47830.74 2015-10-20 15:34:01.000 293 21180.21 78.60 42885.67 47830.72 2015-10-20 15:34:02.000 293 21180.20 78.60 42885.68 47830.71 2015-10-20 15:34:03.000 293 21180.19 78.65 42885.67 47830.73 2015-10-20 15:34:04.000 293 21180.23 78.66 42885.66 47830.71 2015-10-20 15:34:05.000 293 21180.26 78.65 42885.65 47830.70 2015-10-20 15:34:06.000 293 21180.27 78.61 42885.67 47830.73 2015-10-20 15:34:07.000 293 21180.30 78.62 42885.69 47830.75 2015-10-20 15:34:08.000 293 21180.31 78.63 42885.70 47830.76 2015-10-20 15:34:09.000 293 21180.29 78.64 42885.71 47830.79 2015-10-20 15:34:10.000 293 21180.28 78.64 42885.70 47830.78 2015-10-20 15:34:11.000 293 21180.29 78.68 42885.67 47830.77 2015-10-20 15:34:12.000 293 21180.29 78.68 42885.66 47830.78 2015-10-20 15:34:13.000 293 21180.29 78.70 42885.66 47830.74 2015-10-20 15:34:14.000 293 21180.29 78.71 42885.63 47830.72 2015-10-20 15:34:15.000 293 21180.29 78.73 42885.62 47830.73 2015-10-20 15:34:16.000 293 21180.32 78.72 42885.60 47830.74 2015-10-20 15:34:17.000 293 21180.33 78.71 42885.61 47830.69 2015-10-20 15:34:18.000 293 21180.35 78.71 42885.61 47830.72 2015-10-20 15:34:19.000 293 21180.34 78.67 42885.61 47830.71 2015-10-20 15:34:20.000 293 21180.33 78.65 42885.63 47830.70 2015-10-20 15:34:21.000 293 21180.33 78.64 42885.66 47830.71 2015-10-20 15:34:22.000 293 21180.35 78.61 42885.68 47830.71 2015-10-20 15:34:23.000 293 21180.37 78.60 42885.72 47830.75 2015-10-20 15:34:24.000 293 21180.35 78.55 42885.75 47830.76 2015-10-20 15:34:25.000 293 21180.33 78.54 42885.76 47830.78 2015-10-20 15:34:26.000 293 21180.37 78.55 42885.76 47830.79 2015-10-20 15:34:27.000 293 21180.42 78.60 42885.79 47830.84 2015-10-20 15:34:28.000 293 21180.43 78.66 42885.79 47830.86 2015-10-20 15:34:29.000 293 21180.44 78.68 42885.73 47830.82 2015-10-20 15:34:30.000 293 21180.48 78.64 42885.70 47830.82 2015-10-20 15:34:31.000 293 21180.46 78.63 42885.71 47830.80 2015-10-20 15:34:32.000 293 21180.48 78.59 42885.70 47830.81 2015-10-20 15:34:33.000 293 21180.51 78.56 42885.71 47830.84 2015-10-20 15:34:34.000 293 21180.54 78.52 42885.73 47830.84 2015-10-20 15:34:35.000 293 21180.51 78.51 42885.74 47830.87 2015-10-20 15:34:36.000 293 21180.55 78.49 42885.78 47830.87 2015-10-20 15:34:37.000 293 21180.54 78.49 42885.80 47830.90 2015-10-20 15:34:38.000 293 21180.57 78.48 42885.81 47830.95 2015-10-20 15:34:39.000 293 21180.56 78.44 42885.82 47830.98 2015-10-20 15:34:40.000 293 21180.55 78.43 42885.83 47830.98 2015-10-20 15:34:41.000 293 21180.52 78.39 42885.87 47831.00 2015-10-20 15:34:42.000 293 21180.49 78.36 42885.90 47831.00 2015-10-20 15:34:43.000 293 21180.51 78.33 42885.94 47831.04 2015-10-20 15:34:44.000 293 21180.52 78.30 42885.96 47831.04 2015-10-20 15:34:45.000 293 21180.52 78.26 42886.00 47831.05 2015-10-20 15:34:46.000 293 21180.50 78.26 42886.04 47831.08 2015-10-20 15:34:47.000 293 21180.50 78.24 42886.04 47831.11 2015-10-20 15:34:48.000 293 21180.50 78.21 42886.01 47831.12 2015-10-20 15:34:49.000 293 21180.47 78.20 42886.03 47831.10 2015-10-20 15:34:50.000 293 21180.46 78.20 42886.05 47831.12 2015-10-20 15:34:51.000 293 21180.42 78.20 42886.06 47831.13 2015-10-20 15:34:52.000 293 21180.40 78.20 42886.05 47831.10 2015-10-20 15:34:53.000 293 21180.37 78.20 42886.11 47831.11 2015-10-20 15:34:54.000 293 21180.35 78.20 42886.11 47831.09 2015-10-20 15:34:55.000 293 21180.34 78.18 42886.09 47831.07 2015-10-20 15:34:56.000 293 21180.35 78.21 42886.11 47831.08 2015-10-20 15:34:57.000 293 21180.35 78.23 42886.08 47831.06 2015-10-20 15:34:58.000 293 21180.34 78.24 42886.05 47831.08 2015-10-20 15:34:59.000 293 21180.28 78.31 42886.02 47831.05 2015-10-20 15:35:00.000 293 21180.25 78.40 42886.00 47831.01 2015-10-20 15:35:01.000 293 21180.20 78.46 42885.96 47830.97 2015-10-20 15:35:02.000 293 21180.19 78.50 42885.91 47830.91 2015-10-20 15:35:03.000 293 21180.15 78.54 42885.85 47830.84 2015-10-20 15:35:04.000 293 21180.14 78.58 42885.84 47830.81 2015-10-20 15:35:05.000 293 21180.13 78.61 42885.82 47830.75 2015-10-20 15:35:06.000 293 21180.15 78.68 42885.74 47830.72 2015-10-20 15:35:07.000 293 21180.18 78.70 42885.70 47830.70 2015-10-20 15:35:08.000 293 21180.14 78.70 42885.68 47830.64 2015-10-20 15:35:09.000 293 21180.17 78.69 42885.61 47830.63 2015-10-20 15:35:10.000 293 21180.23 78.64 42885.63 47830.63 2015-10-20 15:35:11.000 293 21180.23 78.67 42885.61 47830.63 2015-10-20 15:35:12.000 293 21180.26 78.69 42885.60 47830.61 2015-10-20 15:35:13.000 293 21180.28 78.73 42885.53 47830.62 2015-10-20 15:35:14.000 293 21180.32 78.78 42885.48 47830.60 2015-10-20 15:35:15.000 293 21180.28 78.85 42885.45 47830.56 2015-10-20 15:35:16.000 293 21180.24 78.86 42885.51 47830.56 2015-10-20 15:35:17.000 293 21180.20 78.86 42885.56 47830.56 2015-10-20 15:35:18.000 293 21180.18 78.87 42885.59 47830.58 2015-10-20 15:35:19.000 293 21180.15 78.94 42885.58 47830.58 2015-10-20 15:35:20.000 293 21180.11 79.02 42885.51 47830.56 2015-10-20 15:35:21.000 293 21180.06 79.08 42885.49 47830.51 2015-10-20 15:35:22.000 293 21180.05 79.07 42885.48 47830.45 2015-10-20 15:35:23.000 293 21180.07 79.04 42885.43 47830.43 2015-10-20 15:35:24.000 293 21180.09 79.00 42885.45 47830.42 2015-10-20 15:35:25.000 293 21180.08 79.00 42885.48 47830.45 2015-10-20 15:35:26.000 293 21180.07 78.99 42885.52 47830.44 2015-10-20 15:35:27.000 293 21180.06 79.01 42885.50 47830.47 2015-10-20 15:35:28.000 293 21180.10 78.98 42885.47 47830.46 2015-10-20 15:35:29.000 293 21180.14 78.94 42885.51 47830.48 2015-10-20 15:35:30.000 293 21180.14 78.91 42885.54 47830.49 2015-10-20 15:35:31.000 293 21180.15 78.89 42885.57 47830.53 2015-10-20 15:35:32.000 293 21180.18 78.90 42885.58 47830.56 2015-10-20 15:35:33.000 293 21180.19 78.92 42885.59 47830.58 2015-10-20 15:35:34.000 293 21180.18 78.94 42885.60 47830.61 2015-10-20 15:35:35.000 293 21180.16 78.90 42885.61 47830.59 2015-10-20 15:35:36.000 293 21180.15 78.90 42885.62 47830.60 2015-10-20 15:35:37.000 293 21180.16 78.87 42885.62 47830.62 2015-10-20 15:35:38.000 293 21180.16 78.84 42885.67 47830.62 2015-10-20 15:35:39.000 293 21180.17 78.79 42885.74 47830.67 2015-10-20 15:35:40.000 293 21180.21 78.74 42885.79 47830.72 2015-10-20 15:35:41.000 293 21180.23 78.74 42885.79 47830.76 2015-10-20 15:35:42.000 293 21180.22 78.70 42885.80 47830.78 2015-10-20 15:35:43.000 293 21180.26 78.67 42885.85 47830.81 2015-10-20 15:35:44.000 293 21180.26 78.68 42885.88 47830.85 2015-10-20 15:35:45.000 293 21180.21 78.68 42885.92 47830.88 2015-10-20 15:35:46.000 293 21180.19 78.68 42885.94 47830.92 2015-10-20 15:35:47.000 293 21180.21 78.70 42885.98 47830.92 2015-10-20 15:35:48.000 293 21180.26 78.71 42885.99 47830.96 2015-10-20 15:35:49.000 293 21180.25 78.72 42886.00 47830.98 2015-10-20 15:35:50.000 293 21180.25 78.71 42886.03 47830.99 2015-10-20 15:35:51.000 293 21180.23 78.73 42886.02 47831.00 2015-10-20 15:35:52.000 293 21180.21 78.73 42886.05 47831.02 2015-10-20 15:35:53.000 293 21180.19 78.77 42886.07 47831.04 2015-10-20 15:35:54.000 293 21180.21 78.78 42886.03 47831.03 2015-10-20 15:35:55.000 293 21180.19 78.83 42886.04 47831.05 2015-10-20 15:35:56.000 293 21180.15 78.86 42886.04 47831.00 2015-10-20 15:35:57.000 293 21180.14 78.89 42886.03 47831.01 2015-10-20 15:35:58.000 293 21180.11 78.89 42886.07 47831.01 2015-10-20 15:35:59.000 293 21180.13 78.88 42886.05 47830.99 2015-10-20 15:36:00.000 293 21180.12 78.87 42886.03 47830.98 2015-10-20 15:36:01.000 293 21180.14 78.87 42886.10 47831.00 2015-10-20 15:36:02.000 293 21180.15 78.82 42886.12 47831.04 2015-10-20 15:36:03.000 293 21180.17 78.83 42886.14 47831.07 2015-10-20 15:36:04.000 293 21180.19 78.83 42886.18 47831.10 2015-10-20 15:36:05.000 293 21180.18 78.85 42886.19 47831.09 2015-10-20 15:36:06.000 293 21180.18 78.90 42886.15 47831.11 2015-10-20 15:36:07.000 293 21180.17 78.97 42886.12 47831.08 2015-10-20 15:36:08.000 293 21180.19 79.02 42886.10 47831.08 2015-10-20 15:36:09.000 293 21180.19 79.04 42886.07 47831.04 2015-10-20 15:36:10.000 293 21180.19 79.05 42886.08 47831.04 2015-10-20 15:36:11.000 293 21180.19 79.09 42886.01 47831.01 2015-10-20 15:36:12.000 293 21180.25 79.14 42885.98 47831.01 2015-10-20 15:36:13.000 293 21180.25 79.14 42885.96 47830.96 2015-10-20 15:36:14.000 293 21180.22 79.17 42885.93 47830.98 2015-10-20 15:36:15.000 293 21180.20 79.22 42885.92 47830.92 2015-10-20 15:36:16.000 293 21180.19 79.29 42885.88 47830.89 2015-10-20 15:36:17.000 293 21180.14 79.32 42885.86 47830.85 2015-10-20 15:36:18.000 293 21180.10 79.38 42885.81 47830.81 2015-10-20 15:36:19.000 293 21180.06 79.45 42885.81 47830.77 2015-10-20 15:36:20.000 293 21180.02 79.52 42885.76 47830.72 2015-10-20 15:36:21.000 293 21180.02 79.55 42885.73 47830.67 2015-10-20 15:36:22.000 293 21179.99 79.58 42885.70 47830.66 2015-10-20 15:36:23.000 293 21179.99 79.59 42885.66 47830.59 2015-10-20 15:36:24.000 293 21179.98 79.60 42885.64 47830.58 2015-10-20 15:36:25.000 293 21180.00 79.62 42885.65 47830.57 2015-10-20 15:36:26.000 293 21180.01 79.62 42885.62 47830.56 2015-10-20 15:36:27.000 293 21179.99 79.63 42885.59 47830.54 2015-10-20 15:36:28.000 293 21180.01 79.65 42885.59 47830.51 2015-10-20 15:36:29.000 293 21180.01 79.68 42885.58 47830.51 2015-10-20 15:36:30.000 293 21180.01 79.69 42885.53 47830.49 2015-10-20 15:36:31.000 293 21180.01 79.70 42885.52 47830.46 2015-10-20 15:36:32.000 293 21180.03 79.74 42885.52 47830.47 2015-10-20 15:36:33.000 293 21180.04 79.72 42885.51 47830.46 2015-10-20 15:36:34.000 293 21180.04 79.71 42885.51 47830.44 2015-10-20 15:36:35.000 293 21180.05 79.69 42885.53 47830.43 2015-10-20 15:36:36.000 293 21180.09 79.68 42885.52 47830.46 2015-10-20 15:36:37.000 293 21180.08 79.70 42885.55 47830.45 2015-10-20 15:36:38.000 293 21180.06 79.69 42885.55 47830.44 2015-10-20 15:36:39.000 293 21180.08 79.69 42885.52 47830.46 2015-10-20 15:36:40.000 293 21180.09 79.68 42885.52 47830.44 2015-10-20 15:36:41.000 293 21180.07 79.66 42885.50 47830.44 2015-10-20 15:36:42.000 293 21180.09 79.61 42885.53 47830.46 2015-10-20 15:36:43.000 293 21180.07 79.55 42885.56 47830.46 2015-10-20 15:36:44.000 293 21180.06 79.55 42885.57 47830.48 2015-10-20 15:36:45.000 293 21180.06 79.57 42885.59 47830.48 2015-10-20 15:36:46.000 293 21180.04 79.59 42885.58 47830.51 2015-10-20 15:36:47.000 293 21180.08 79.57 42885.59 47830.52 2015-10-20 15:36:48.000 293 21180.13 79.55 42885.58 47830.51 2015-10-20 15:36:49.000 293 21180.13 79.51 42885.58 47830.51 2015-10-20 15:36:50.000 293 21180.15 79.49 42885.58 47830.57 2015-10-20 15:36:51.000 293 21180.15 79.49 42885.61 47830.57 2015-10-20 15:36:52.000 293 21180.13 79.52 42885.61 47830.55 2015-10-20 15:36:53.000 293 21180.14 79.54 42885.59 47830.59 2015-10-20 15:36:54.000 293 21180.18 79.55 42885.61 47830.57 2015-10-20 15:36:55.000 293 21180.18 79.54 42885.59 47830.56 2015-10-20 15:36:56.000 293 21180.18 79.51 42885.56 47830.54 2015-10-20 15:36:57.000 293 21180.16 79.53 42885.56 47830.54 2015-10-20 15:36:58.000 293 21180.15 79.53 42885.56 47830.53 2015-10-20 15:36:59.000 293 21180.12 79.54 42885.57 47830.54 2015-10-20 15:37:00.000 293 21180.10 79.54 42885.59 47830.51 2015-10-20 15:37:01.000 293 21180.08 79.52 42885.60 47830.50 2015-10-20 15:37:02.000 293 21180.09 79.53 42885.58 47830.51 2015-10-20 15:37:03.000 293 21180.09 79.51 42885.58 47830.51 2015-10-20 15:37:04.000 293 21180.09 79.49 42885.58 47830.52 2015-10-20 15:37:05.000 293 21180.11 79.52 42885.57 47830.50 2015-10-20 15:37:06.000 293 21180.13 79.56 42885.58 47830.53 2015-10-20 15:37:07.000 293 21180.13 79.57 42885.57 47830.55 2015-10-20 15:37:08.000 293 21180.18 79.57 42885.57 47830.54 2015-10-20 15:37:09.000 293 21180.21 79.58 42885.56 47830.56 2015-10-20 15:37:10.000 293 21180.23 79.58 42885.61 47830.60 2015-10-20 15:37:11.000 293 21180.24 79.59 42885.61 47830.59 2015-10-20 15:37:12.000 293 21180.25 79.58 42885.60 47830.61 2015-10-20 15:37:13.000 293 21180.29 79.57 42885.62 47830.61 2015-10-20 15:37:14.000 293 21180.32 79.54 42885.62 47830.63 2015-10-20 15:37:15.000 293 21180.34 79.54 42885.63 47830.65 2015-10-20 15:37:16.000 293 21180.34 79.53 42885.62 47830.66 2015-10-20 15:37:17.000 293 21180.33 79.54 42885.61 47830.66 2015-10-20 15:37:18.000 293 21180.34 79.51 42885.66 47830.69 2015-10-20 15:37:19.000 293 21180.33 79.47 42885.64 47830.71 2015-10-20 15:37:20.000 293 21180.33 79.46 42885.72 47830.73 2015-10-20 15:37:21.000 293 21180.35 79.44 42885.70 47830.75 2015-10-20 15:37:22.000 293 21180.34 79.40 42885.76 47830.75 2015-10-20 15:37:23.000 293 21180.37 79.35 42885.77 47830.76 2015-10-20 15:37:24.000 293 21180.37 79.33 42885.78 47830.80 2015-10-20 15:37:25.000 293 21180.41 79.33 42885.79 47830.84 2015-10-20 15:37:26.000 293 21180.44 79.36 42885.81 47830.86 2015-10-20 15:37:27.000 293 21180.43 79.35 42885.81 47830.86 2015-10-20 15:37:28.000 293 21180.43 79.33 42885.80 47830.87 2015-10-20 15:37:29.000 293 21180.43 79.30 42885.81 47830.88 2015-10-20 15:37:30.000 293 21180.45 79.28 42885.83 47830.92 2015-10-20 15:37:31.000 293 21180.49 79.24 42885.89 47830.92 2015-10-20 15:37:32.000 293 21180.51 79.23 42885.90 47830.97 2015-10-20 15:37:33.000 293 21180.52 79.21 42885.91 47831.04 2015-10-20 15:37:34.000 293 21180.53 79.21 42885.95 47831.02 2015-10-20 15:37:35.000 293 21180.55 79.21 42885.98 47831.04 2015-10-20 15:37:36.000 293 21180.54 79.21 42885.98 47831.10 2015-10-20 15:37:37.000 293 21180.55 79.21 42885.98 47831.08 2015-10-20 15:37:38.000 293 21180.60 79.20 42885.98 47831.12 2015-10-20 15:37:39.000 293 21180.62 79.16 42886.02 47831.14 2015-10-20 15:37:40.000 293 21180.66 79.08 42886.04 47831.16 2015-10-20 15:37:41.000 293 21180.70 79.01 42886.11 47831.22 2015-10-20 15:37:42.000 293 21180.68 79.03 42886.14 47831.26 2015-10-20 15:37:43.000 293 21180.62 79.12 42886.15 47831.30 2015-10-20 15:37:44.000 293 21180.60 79.19 42886.14 47831.25 2015-10-20 15:37:45.000 293 21180.61 79.23 42886.08 47831.24 2015-10-20 15:37:46.000 293 21180.59 79.27 42886.03 47831.18 2015-10-20 15:37:47.000 293 21180.55 79.29 42886.02 47831.15 2015-10-20 15:37:48.000 293 21180.57 79.30 42885.99 47831.11 2015-10-20 15:37:49.000 293 21180.55 79.27 42886.00 47831.09 2015-10-20 15:37:50.000 293 21180.51 79.25 42886.02 47831.08 2015-10-20 15:37:51.000 293 21180.47 79.25 42886.02 47831.09 2015-10-20 15:37:52.000 293 21180.47 79.26 42886.01 47831.07 2015-10-20 15:37:53.000 293 21180.44 79.27 42886.00 47831.06 2015-10-20 15:37:54.000 293 21180.46 79.27 42886.00 47831.06 2015-10-20 15:37:55.000 293 21180.49 79.26 42885.96 47831.05 2015-10-20 15:37:56.000 293 21180.50 79.27 42885.94 47831.03 2015-10-20 15:37:57.000 293 21180.47 79.25 42885.96 47831.03 2015-10-20 15:37:58.000 293 21180.43 79.25 42885.96 47831.00 2015-10-20 15:37:59.000 293 21180.42 79.26 42885.96 47831.00 2015-10-20 15:38:00.000 293 21180.44 79.30 42885.91 47830.99 2015-10-20 15:38:01.000 293 21180.44 79.31 42885.95 47830.97 2015-10-20 15:38:02.000 293 21180.42 79.34 42885.93 47830.94 2015-10-20 15:38:03.000 293 21180.38 79.36 42885.89 47830.95 2015-10-20 15:38:04.000 293 21180.40 79.36 42885.84 47830.90 2015-10-20 15:38:05.000 293 21180.42 79.37 42885.81 47830.89 2015-10-20 15:38:06.000 293 21180.42 79.38 42885.80 47830.90 2015-10-20 15:38:07.000 293 21180.46 79.36 42885.81 47830.87 2015-10-20 15:38:08.000 293 21180.46 79.36 42885.80 47830.84 2015-10-20 15:38:09.000 293 21180.51 79.29 42885.81 47830.89 2015-10-20 15:38:10.000 293 21180.51 79.23 42885.82 47830.87 2015-10-20 15:38:11.000 293 21180.55 79.20 42885.85 47830.93 2015-10-20 15:38:12.000 293 21180.54 79.18 42885.89 47830.95 2015-10-20 15:38:13.000 293 21180.53 79.15 42885.92 47830.98 2015-10-20 15:38:14.000 293 21180.52 79.13 42885.93 47831.00 2015-10-20 15:38:15.000 293 21180.49 79.12 42885.94 47831.03 2015-10-20 15:38:16.000 293 21180.52 79.12 42885.93 47831.04 2015-10-20 15:38:17.000 293 21180.53 79.12 42885.93 47831.04 2015-10-20 15:38:18.000 293 21180.51 79.12 42885.93 47831.05 2015-10-20 15:38:19.000 293 21180.52 79.11 42885.94 47831.01 2015-10-20 15:38:20.000 293 21180.51 79.10 42885.92 47831.05 2015-10-20 15:38:21.000 293 21180.52 79.11 42885.95 47831.02 2015-10-20 15:38:22.000 293 21180.53 79.13 42885.91 47831.01 2015-10-20 15:38:23.000 293 21180.53 79.11 42885.90 47831.01 2015-10-20 15:38:24.000 293 21180.54 79.11 42885.90 47831.02 2015-10-20 15:38:25.000 293 21180.52 79.07 42885.91 47831.03 2015-10-20 15:38:26.000 293 21180.55 79.02 42885.92 47831.01 2015-10-20 15:38:27.000 293 21180.57 79.00 42885.85 47830.99 2015-10-20 15:38:28.000 293 21180.57 78.97 42885.87 47830.98 2015-10-20 15:38:29.000 293 21180.60 78.97 42885.84 47830.96 2015-10-20 15:38:30.000 293 21180.64 78.96 42885.83 47830.99 2015-10-20 15:38:31.000 293 21180.62 78.94 42885.83 47830.98 2015-10-20 15:38:32.000 293 21180.65 78.93 42885.81 47830.95 2015-10-20 15:38:33.000 293 21180.67 78.91 42885.78 47830.99 2015-10-20 15:38:34.000 293 21180.69 78.91 42885.80 47830.99 2015-10-20 15:38:35.000 293 21180.66 78.91 42885.82 47830.98 2015-10-20 15:38:36.000 293 21180.61 78.93 42885.80 47830.98 2015-10-20 15:38:37.000 293 21180.59 78.96 42885.76 47830.94 2015-10-20 15:38:38.000 293 21180.55 78.95 42885.75 47830.91 2015-10-20 15:38:39.000 293 21180.55 78.95 42885.78 47830.89 2015-10-20 15:38:40.000 293 21180.55 78.95 42885.77 47830.90 2015-10-20 15:38:41.000 293 21180.53 78.99 42885.78 47830.89 2015-10-20 15:38:42.000 293 21180.52 79.03 42885.74 47830.88 2015-10-20 15:38:43.000 293 21180.49 79.10 42885.72 47830.87 2015-10-20 15:38:44.000 293 21180.51 79.16 42885.70 47830.83 2015-10-20 15:38:45.000 293 21180.55 79.22 42885.64 47830.79 2015-10-20 15:38:46.000 293 21180.58 79.21 42885.60 47830.77 2015-10-20 15:38:47.000 293 21180.56 79.20 42885.59 47830.73 2015-10-20 15:38:48.000 293 21180.58 79.18 42885.58 47830.75 2015-10-20 15:38:49.000 293 21180.59 79.19 42885.59 47830.74 2015-10-20 15:38:50.000 293 21180.60 79.20 42885.60 47830.78 2015-10-20 15:38:51.000 293 21180.60 79.19 42885.61 47830.74 2015-10-20 15:38:52.000 293 21180.59 79.19 42885.58 47830.74 2015-10-20 15:38:53.000 293 21180.54 79.20 42885.55 47830.74 2015-10-20 15:38:54.000 293 21180.53 79.26 42885.56 47830.73 2015-10-20 15:38:55.000 293 21180.51 79.30 42885.53 47830.70 2015-10-20 15:38:56.000 293 21180.50 79.36 42885.51 47830.67 2015-10-20 15:38:57.000 293 21180.53 79.39 42885.50 47830.66 2015-10-20 15:38:58.000 293 21180.49 79.41 42885.43 47830.60 2015-10-20 15:38:59.000 293 21180.46 79.42 42885.40 47830.57 2015-10-20 15:39:00.000 293 21180.45 79.38 42885.39 47830.53 2015-10-20 15:39:01.000 293 21180.44 79.35 42885.41 47830.54 2015-10-20 15:39:02.000 293 21180.39 79.30 42885.39 47830.51 2015-10-20 15:39:03.000 293 21180.33 79.20 42885.42 47830.50 2015-10-20 15:39:04.000 293 21180.32 79.15 42885.43 47830.53 2015-10-20 15:39:05.000 293 21180.30 79.12 42885.48 47830.54 2015-10-20 15:39:06.000 293 21180.33 79.10 42885.49 47830.54 2015-10-20 15:39:07.000 293 21180.35 79.09 42885.49 47830.54 2015-10-20 15:39:08.000 293 21180.38 79.07 42885.48 47830.56 2015-10-20 15:39:09.000 293 21180.39 79.07 42885.46 47830.58 2015-10-20 15:39:10.000 293 21180.39 79.04 42885.49 47830.59 2015-10-20 15:39:11.000 293 21180.38 79.06 42885.51 47830.56 2015-10-20 15:39:12.000 293 21180.40 79.06 42885.48 47830.58 2015-10-20 15:39:13.000 293 21180.41 79.04 42885.47 47830.59 2015-10-20 15:39:14.000 293 21180.38 79.01 42885.45 47830.59 2015-10-20 15:39:15.000 293 21180.40 79.00 42885.43 47830.56 2015-10-20 15:39:16.000 293 21180.40 79.03 42885.38 47830.58 2015-10-20 15:39:17.000 293 21180.42 79.03 42885.36 47830.54 2015-10-20 15:39:18.000 293 21180.44 79.01 42885.37 47830.54 2015-10-20 15:39:19.000 293 21180.49 78.97 42885.40 47830.50 2015-10-20 15:39:20.000 293 21180.50 78.90 42885.42 47830.55 2015-10-20 15:39:21.000 293 21180.51 78.86 42885.45 47830.55 2015-10-20 15:39:22.000 293 21180.53 78.82 42885.46 47830.54 2015-10-20 15:39:23.000 293 21180.53 78.83 42885.44 47830.58 2015-10-20 15:39:24.000 293 21180.55 78.78 42885.49 47830.61 2015-10-20 15:39:25.000 293 21180.55 78.73 42885.52 47830.63 2015-10-20 15:39:26.000 293 21180.61 78.70 42885.54 47830.64 2015-10-20 15:39:27.000 293 21180.60 78.64 42885.58 47830.71 2015-10-20 15:39:28.000 293 21180.62 78.58 42885.61 47830.72 2015-10-20 15:39:29.000 293 21180.63 78.58 42885.62 47830.75 2015-10-20 15:39:30.000 293 21180.64 78.59 42885.61 47830.79 2015-10-20 15:39:31.000 293 21180.65 78.62 42885.63 47830.82 2015-10-20 15:39:32.000 293 21180.67 78.62 42885.65 47830.84 2015-10-20 15:39:33.000 293 21180.66 78.64 42885.66 47830.82 2015-10-20 15:39:34.000 293 21180.64 78.67 42885.64 47830.84 2015-10-20 15:39:35.000 293 21180.62 78.64 42885.64 47830.82 2015-10-20 15:39:36.000 293 21180.60 78.59 42885.63 47830.79 2015-10-20 15:39:37.000 293 21180.58 78.60 42885.65 47830.80 2015-10-20 15:39:38.000 293 21180.62 78.66 42885.65 47830.83 2015-10-20 15:39:39.000 293 21180.66 78.68 42885.66 47830.80 2015-10-20 15:39:40.000 293 21180.67 78.70 42885.63 47830.83 2015-10-20 15:39:41.000 293 21180.65 78.70 42885.62 47830.87 2015-10-20 15:39:42.000 293 21180.69 78.67 42885.66 47830.85 2015-10-20 15:39:43.000 293 21180.72 78.65 42885.69 47830.87 2015-10-20 15:39:44.000 293 21180.72 78.67 42885.68 47830.90 2015-10-20 15:39:45.000 293 21180.70 78.70 42885.65 47830.90 2015-10-20 15:39:46.000 293 21180.70 78.74 42885.68 47830.86 2015-10-20 15:39:47.000 293 21180.66 78.77 42885.69 47830.88 2015-10-20 15:39:48.000 293 21180.60 78.78 42885.71 47830.84 2015-10-20 15:39:49.000 293 21180.55 78.74 42885.68 47830.83 2015-10-20 15:39:50.000 293 21180.55 78.68 42885.69 47830.82 2015-10-20 15:39:51.000 293 21180.63 78.67 42885.70 47830.83 2015-10-20 15:39:52.000 293 21180.67 78.64 42885.71 47830.88 2015-10-20 15:39:53.000 293 21180.70 78.69 42885.71 47830.91 2015-10-20 15:39:54.000 293 21180.70 78.75 42885.73 47830.91 2015-10-20 15:39:55.000 293 21180.67 78.80 42885.72 47830.92 2015-10-20 15:39:56.000 293 21180.68 78.82 42885.71 47830.93 2015-10-20 15:39:57.000 293 21180.69 78.85 42885.71 47830.92 2015-10-20 15:39:58.000 293 21180.69 78.85 42885.69 47830.91 2015-10-20 15:39:59.000 293 21180.67 78.84 42885.71 47830.93 2015-10-20 15:40:00.000 293 21180.71 78.85 42885.72 47830.92 2015-10-20 15:40:01.000 293 21180.74 78.86 42885.75 47830.91 2015-10-20 15:40:02.000 293 21180.76 78.87 42885.74 47830.93 2015-10-20 15:40:03.000 293 21180.76 78.89 42885.74 47830.93 2015-10-20 15:40:04.000 293 21180.77 78.90 42885.76 47830.95 2015-10-20 15:40:05.000 293 21180.78 78.95 42885.79 47830.97 2015-10-20 15:40:06.000 293 21180.84 78.97 42885.77 47831.00 2015-10-20 15:40:07.000 293 21180.88 78.95 42885.80 47831.01 2015-10-20 15:40:08.000 293 21180.91 78.97 42885.82 47831.07 2015-10-20 15:40:09.000 293 21180.94 78.96 42885.85 47831.10 2015-10-20 15:40:10.000 293 21180.99 78.96 42885.88 47831.13 2015-10-20 15:40:11.000 293 21181.00 78.95 42885.85 47831.15 2015-10-20 15:40:12.000 293 21181.01 78.94 42885.82 47831.18 2015-10-20 15:40:13.000 293 21181.03 78.92 42885.85 47831.21 2015-10-20 15:40:14.000 293 21181.06 78.95 42885.85 47831.20 2015-10-20 15:40:15.000 293 21181.12 78.95 42885.84 47831.18 2015-10-20 15:40:16.000 293 21181.12 78.94 42885.83 47831.20 2015-10-20 15:40:17.000 293 21181.10 78.88 42885.82 47831.20 2015-10-20 15:40:18.000 293 21181.09 78.81 42885.87 47831.19 2015-10-20 15:40:19.000 293 21181.10 78.78 42885.92 47831.19 2015-10-20 15:40:20.000 293 21181.09 78.77 42885.94 47831.24 2015-10-20 15:40:21.000 293 21181.08 78.78 42885.96 47831.26 2015-10-20 15:40:22.000 293 21181.08 78.77 42885.96 47831.27 2015-10-20 15:40:23.000 293 21181.05 78.79 42885.95 47831.29 2015-10-20 15:40:24.000 293 21181.06 78.83 42885.96 47831.27 2015-10-20 15:40:25.000 293 21181.03 78.86 42885.95 47831.28 2015-10-20 15:40:26.000 293 21181.03 78.89 42885.95 47831.26 2015-10-20 15:40:27.000 293 21181.04 78.93 42885.89 47831.24 2015-10-20 15:40:28.000 293 21181.05 78.92 42885.88 47831.24 2015-10-20 15:40:29.000 293 21181.08 78.94 42885.87 47831.23 2015-10-20 15:40:30.000 293 21181.11 78.93 42885.88 47831.24 2015-10-20 15:40:31.000 293 21181.11 78.92 42885.88 47831.26 2015-10-20 15:40:32.000 293 21181.13 78.91 42885.89 47831.26 2015-10-20 15:40:33.000 293 21181.17 78.88 42885.88 47831.28 2015-10-20 15:40:34.000 293 21181.16 78.87 42885.93 47831.29 2015-10-20 15:40:35.000 293 21181.17 78.86 42885.94 47831.29 2015-10-20 15:40:36.000 293 21181.19 78.86 42885.96 47831.31 2015-10-20 15:40:37.000 293 21181.20 78.84 42885.95 47831.31 2015-10-20 15:40:38.000 293 21181.21 78.80 42885.94 47831.35 2015-10-20 15:40:39.000 293 21181.22 78.74 42885.96 47831.32 2015-10-20 15:40:40.000 293 21181.22 78.69 42885.99 47831.36 2015-10-20 15:40:41.000 293 21181.25 78.64 42886.02 47831.41 2015-10-20 15:40:42.000 293 21181.28 78.62 42886.09 47831.43 2015-10-20 15:40:43.000 293 21181.31 78.58 42886.11 47831.49 2015-10-20 15:40:44.000 293 21181.32 78.55 42886.14 47831.55 2015-10-20 15:40:45.000 293 21181.32 78.54 42886.23 47831.57 2015-10-20 15:40:46.000 293 21181.37 78.48 42886.26 47831.62 2015-10-20 15:40:47.000 293 21181.40 78.44 42886.26 47831.68 2015-10-20 15:40:48.000 293 21181.41 78.43 42886.31 47831.73 2015-10-20 15:40:49.000 293 21181.47 78.37 42886.37 47831.78 2015-10-20 15:40:50.000 293 21181.55 78.38 42886.39 47831.82 2015-10-20 15:40:51.000 293 21181.55 78.41 42886.39 47831.86 2015-10-20 15:40:52.000 293 21181.54 78.43 42886.36 47831.88 2015-10-20 15:40:53.000 293 21181.56 78.45 42886.35 47831.85 2015-10-20 15:40:54.000 293 21181.59 78.46 42886.36 47831.86 2015-10-20 15:40:55.000 293 21181.60 78.43 42886.37 47831.87 2015-10-20 15:40:56.000 293 21181.61 78.39 42886.35 47831.89 2015-10-20 15:40:57.000 293 21181.55 78.34 42886.36 47831.89 2015-10-20 15:40:58.000 293 21181.54 78.29 42886.40 47831.90 2015-10-20 15:40:59.000 293 21181.58 78.28 42886.41 47831.91 2015-10-20 15:41:00.000 293 21181.59 78.26 42886.45 47831.96 2015-10-20 15:41:01.000 293 21181.56 78.30 42886.46 47831.96 2015-10-20 15:41:02.000 293 21181.57 78.31 42886.48 47831.96 2015-10-20 15:41:03.000 293 21181.57 78.34 42886.46 47831.98 2015-10-20 15:41:04.000 293 21181.57 78.36 42886.47 47831.96 2015-10-20 15:41:05.000 293 21181.57 78.34 42886.45 47831.94 2015-10-20 15:41:06.000 293 21181.56 78.37 42886.45 47831.96 2015-10-20 15:41:07.000 293 21181.56 78.38 42886.43 47831.93 2015-10-20 15:41:08.000 293 21181.59 78.36 42886.45 47831.95 2015-10-20 15:41:09.000 293 21181.61 78.32 42886.49 47831.98 2015-10-20 15:41:10.000 293 21181.66 78.28 42886.49 47832.00 2015-10-20 15:41:11.000 293 21181.65 78.27 42886.52 47832.02 2015-10-20 15:41:12.000 293 21181.64 78.27 42886.53 47832.03 2015-10-20 15:41:13.000 293 21181.62 78.27 42886.55 47832.05 2015-10-20 15:41:14.000 293 21181.61 78.27 42886.58 47832.06 2015-10-20 15:41:15.000 293 21181.60 78.30 42886.56 47832.06 2015-10-20 15:41:16.000 293 21181.62 78.32 42886.54 47832.04 2015-10-20 15:41:17.000 293 21181.63 78.30 42886.55 47832.07 2015-10-20 15:41:18.000 293 21181.67 78.31 42886.55 47832.05 2015-10-20 15:41:19.000 293 21181.66 78.35 42886.54 47832.06 2015-10-20 15:41:20.000 293 21181.70 78.31 42886.52 47832.06 2015-10-20 15:41:21.000 293 21181.69 78.30 42886.52 47832.06 2015-10-20 15:41:22.000 293 21181.70 78.26 42886.55 47832.09 2015-10-20 15:41:23.000 293 21181.72 78.27 42886.56 47832.10 2015-10-20 15:41:24.000 293 21181.77 78.26 42886.57 47832.12 2015-10-20 15:41:25.000 293 21181.79 78.25 42886.56 47832.14 2015-10-20 15:41:26.000 293 21181.76 78.25 42886.56 47832.13 2015-10-20 15:41:27.000 293 21181.73 78.25 42886.58 47832.15 2015-10-20 15:41:28.000 293 21181.70 78.24 42886.59 47832.16 2015-10-20 15:41:29.000 293 21181.72 78.25 42886.57 47832.16 2015-10-20 15:41:30.000 293 21181.75 78.28 42886.54 47832.14 2015-10-20 15:41:31.000 293 21181.76 78.31 42886.53 47832.13 2015-10-20 15:41:32.000 293 21181.73 78.31 42886.53 47832.13 2015-10-20 15:41:33.000 293 21181.75 78.30 42886.54 47832.11 2015-10-20 15:41:34.000 293 21181.77 78.32 42886.54 47832.08 2015-10-20 15:41:35.000 293 21181.75 78.32 42886.50 47832.09 2015-10-20 15:41:36.000 293 21181.72 78.33 42886.48 47832.09 2015-10-20 15:41:37.000 293 21181.70 78.35 42886.52 47832.06 2015-10-20 15:41:38.000 293 21181.72 78.36 42886.50 47832.07 2015-10-20 15:41:39.000 293 21181.70 78.35 42886.51 47832.07 2015-10-20 15:41:40.000 293 21181.70 78.30 42886.51 47832.05 2015-10-20 15:41:41.000 293 21181.72 78.26 42886.52 47832.07 2015-10-20 15:41:42.000 293 21181.72 78.26 42886.53 47832.08 2015-10-20 15:41:43.000 293 21181.68 78.28 42886.53 47832.10 2015-10-20 15:41:44.000 293 21181.68 78.30 42886.52 47832.08 2015-10-20 15:41:45.000 293 21181.67 78.32 42886.51 47832.07 2015-10-20 15:41:46.000 293 21181.66 78.31 42886.49 47832.07 2015-10-20 15:41:47.000 293 21181.68 78.30 42886.52 47832.06 2015-10-20 15:41:48.000 293 21181.67 78.27 42886.55 47832.07 2015-10-20 15:41:49.000 293 21181.68 78.28 42886.53 47832.07 2015-10-20 15:41:50.000 293 21181.70 78.28 42886.55 47832.07 2015-10-20 15:41:51.000 293 21181.70 78.28 42886.55 47832.10 2015-10-20 15:41:52.000 293 21181.74 78.27 42886.57 47832.11 2015-10-20 15:41:53.000 293 21181.76 78.25 42886.57 47832.14 2015-10-20 15:41:54.000 293 21181.78 78.25 42886.59 47832.14 2015-10-20 15:41:55.000 293 21181.80 78.30 42886.57 47832.15 2015-10-20 15:41:56.000 293 21181.80 78.32 42886.54 47832.16 2015-10-20 15:41:57.000 293 21181.76 78.34 42886.53 47832.12 2015-10-20 15:41:58.000 293 21181.71 78.37 42886.52 47832.08 2015-10-20 15:41:59.000 293 21181.69 78.36 42886.55 47832.06 2015-10-20 15:42:00.000 293 21181.65 78.39 42886.51 47832.03 2015-10-20 15:42:01.000 293 21181.61 78.46 42886.46 47832.01 2015-10-20 15:42:02.000 293 21181.55 78.51 42886.44 47831.95 2015-10-20 15:42:03.000 293 21181.49 78.54 42886.40 47831.92 2015-10-20 15:42:04.000 293 21181.51 78.56 42886.37 47831.85 2015-10-20 15:42:05.000 293 21181.53 78.60 42886.34 47831.80 2015-10-20 15:42:06.000 293 21181.55 78.64 42886.31 47831.82 2015-10-20 15:42:07.000 293 21181.55 78.68 42886.31 47831.85 2015-10-20 15:42:08.000 293 21181.59 78.69 42886.32 47831.85 2015-10-20 15:42:09.000 293 21181.59 78.69 42886.34 47831.87 2015-10-20 15:42:10.000 293 21181.61 78.68 42886.32 47831.87 2015-10-20 15:42:11.000 293 21181.62 78.66 42886.35 47831.90 2015-10-20 15:42:12.000 293 21181.64 78.67 42886.33 47831.92 2015-10-20 15:42:13.000 293 21181.62 78.71 42886.36 47831.94 2015-10-20 15:42:14.000 293 21181.62 78.77 42886.35 47831.94 2015-10-20 15:42:15.000 293 21181.65 78.81 42886.32 47831.91 2015-10-20 15:42:16.000 293 21181.66 78.81 42886.31 47831.89 2015-10-20 15:42:17.000 293 21181.66 78.83 42886.27 47831.88 2015-10-20 15:42:18.000 293 21181.60 78.85 42886.24 47831.87 2015-10-20 15:42:19.000 293 21181.62 78.89 42886.22 47831.84 2015-10-20 15:42:20.000 293 21181.61 78.93 42886.20 47831.82 2015-10-20 15:42:21.000 293 21181.60 78.95 42886.18 47831.81 2015-10-20 15:42:22.000 293 21181.60 79.00 42886.19 47831.77 2015-10-20 15:42:23.000 293 21181.61 78.98 42886.17 47831.77 2015-10-20 15:42:24.000 293 21181.63 78.92 42886.16 47831.78 2015-10-20 15:42:25.000 293 21181.64 78.88 42886.17 47831.80 2015-10-20 15:42:26.000 293 21181.67 78.87 42886.20 47831.81 2015-10-20 15:42:27.000 293 21181.65 78.89 42886.24 47831.83 2015-10-20 15:42:28.000 293 21181.64 78.89 42886.26 47831.84 2015-10-20 15:42:29.000 293 21181.62 78.90 42886.22 47831.82 2015-10-20 15:42:30.000 293 21181.64 78.88 42886.21 47831.84 2015-10-20 15:42:31.000 293 21181.64 78.89 42886.21 47831.84 2015-10-20 15:42:32.000 293 21181.65 78.92 42886.21 47831.83 2015-10-20 15:42:33.000 293 21181.67 78.93 42886.21 47831.85 2015-10-20 15:42:34.000 293 21181.68 78.92 42886.21 47831.84 2015-10-20 15:42:35.000 293 21181.69 78.94 42886.22 47831.83 2015-10-20 15:42:36.000 293 21181.65 78.98 42886.24 47831.86 2015-10-20 15:42:37.000 293 21181.64 79.00 42886.21 47831.83 2015-10-20 15:42:38.000 293 21181.64 79.04 42886.20 47831.79 2015-10-20 15:42:39.000 293 21181.66 79.07 42886.18 47831.83 2015-10-20 15:42:40.000 293 21181.67 79.06 42886.17 47831.79 2015-10-20 15:42:41.000 293 21181.71 79.00 42886.24 47831.84 2015-10-20 15:42:42.000 293 21181.74 78.95 42886.28 47831.88 2015-10-20 15:42:43.000 293 21181.77 78.95 42886.30 47831.93 2015-10-20 15:42:44.000 293 21181.74 78.97 42886.34 47831.98 2015-10-20 15:42:45.000 293 21181.72 78.98 42886.34 47831.98 2015-10-20 15:42:46.000 293 21181.73 78.99 42886.37 47832.01 2015-10-20 15:42:47.000 293 21181.73 79.05 42886.36 47832.00 2015-10-20 15:42:48.000 293 21181.76 79.09 42886.37 47831.99 2015-10-20 15:42:49.000 293 21181.79 79.12 42886.33 47831.99 2015-10-20 15:42:50.000 293 21181.82 79.13 42886.31 47832.01 2015-10-20 15:42:51.000 293 21181.82 79.16 42886.30 47831.99 2015-10-20 15:42:52.000 293 21181.79 79.17 42886.31 47831.99 2015-10-20 15:42:53.000 293 21181.83 79.14 42886.30 47831.98 2015-10-20 15:42:54.000 293 21181.87 79.20 42886.31 47832.03 2015-10-20 15:42:55.000 293 21181.93 79.24 42886.32 47832.02 2015-10-20 15:42:56.000 293 21182.00 79.25 42886.32 47832.03 2015-10-20 15:42:57.000 293 21182.01 79.25 42886.30 47832.06 2015-10-20 15:42:58.000 293 21182.03 79.22 42886.31 47832.07 2015-10-20 15:42:59.000 293 21182.03 79.22 42886.34 47832.11 2015-10-20 15:43:00.000 293 21182.01 79.24 42886.40 47832.13 2015-10-20 15:43:01.000 293 21181.99 79.26 42886.42 47832.12 2015-10-20 15:43:02.000 293 21181.96 79.30 42886.44 47832.15 2015-10-20 15:43:03.000 293 21181.94 79.31 42886.45 47832.16 2015-10-20 15:43:04.000 293 21181.93 79.32 42886.47 47832.17 2015-10-20 15:43:05.000 293 21181.91 79.38 42886.49 47832.20 2015-10-20 15:43:06.000 293 21181.90 79.42 42886.50 47832.17 2015-10-20 15:43:07.000 293 21181.85 79.47 42886.50 47832.17 2015-10-20 15:43:08.000 293 21181.75 79.53 42886.50 47832.14 2015-10-20 15:43:09.000 293 21181.72 79.58 42886.49 47832.15 2015-10-20 15:43:10.000 293 21181.65 79.59 42886.51 47832.13 2015-10-20 15:43:11.000 293 21181.59 79.65 42886.53 47832.11 2015-10-20 15:43:12.000 293 21181.50 79.73 42886.54 47832.08 2015-10-20 15:43:13.000 293 21181.46 79.85 42886.50 47832.02 2015-10-20 15:43:14.000 293 21181.37 79.92 42886.46 47831.96 2015-10-20 15:43:15.000 293 21181.38 79.91 42886.42 47831.88 2015-10-20 15:43:16.000 293 21181.34 79.89 42886.40 47831.85 2015-10-20 15:43:17.000 293 21181.31 79.88 42886.38 47831.84 2015-10-20 15:43:18.000 293 21181.32 79.88 42886.40 47831.83 2015-10-20 15:43:19.000 293 21181.31 79.87 42886.40 47831.83 2015-10-20 15:43:20.000 293 21181.30 79.85 42886.40 47831.82 2015-10-20 15:43:21.000 293 21181.35 79.85 42886.39 47831.85 2015-10-20 15:43:22.000 293 21181.33 79.89 42886.39 47831.85 2015-10-20 15:43:23.000 293 21181.35 79.92 42886.37 47831.81 2015-10-20 15:43:24.000 293 21181.35 79.89 42886.34 47831.82 2015-10-20 15:43:25.000 293 21181.41 79.88 42886.33 47831.79 2015-10-20 15:43:26.000 293 21181.47 79.87 42886.31 47831.83 2015-10-20 15:43:27.000 293 21181.52 79.86 42886.31 47831.83 2015-10-20 15:43:28.000 293 21181.54 79.86 42886.30 47831.82 2015-10-20 15:43:29.000 293 21181.58 79.88 42886.28 47831.83 2015-10-20 15:43:30.000 293 21181.66 79.88 42886.28 47831.84 2015-10-20 15:43:31.000 293 21181.71 79.88 42886.23 47831.86 2015-10-20 15:43:32.000 293 21181.72 79.89 42886.25 47831.86 2015-10-20 15:43:33.000 293 21181.75 79.88 42886.23 47831.87 2015-10-20 15:43:34.000 293 21181.76 79.84 42886.25 47831.90 2015-10-20 15:43:35.000 293 21181.77 79.86 42886.26 47831.90 2015-10-20 15:43:36.000 293 21181.80 79.88 42886.24 47831.90 2015-10-20 15:43:37.000 293 21181.82 79.88 42886.23 47831.92 2015-10-20 15:43:38.000 293 21181.80 79.89 42886.24 47831.90 2015-10-20 15:43:39.000 293 21181.78 79.94 42886.21 47831.87 2015-10-20 15:43:40.000 293 21181.77 79.96 42886.18 47831.86 2015-10-20 15:43:41.000 293 21181.75 79.99 42886.12 47831.85 2015-10-20 15:43:42.000 293 21181.75 80.03 42886.08 47831.80 2015-10-20 15:43:43.000 293 21181.77 80.05 42886.03 47831.76 2015-10-20 15:43:44.000 293 21181.80 80.00 42886.04 47831.74 2015-10-20 15:43:45.000 293 21181.81 79.96 42886.04 47831.74 2015-10-20 15:43:46.000 293 21181.86 79.94 42886.04 47831.76 2015-10-20 15:43:47.000 293 21181.86 79.92 42886.05 47831.76 2015-10-20 15:43:48.000 293 21181.84 79.91 42886.08 47831.77 2015-10-20 15:43:49.000 293 21181.86 79.93 42886.04 47831.79 2015-10-20 15:43:50.000 293 21181.87 79.92 42886.04 47831.78 2015-10-20 15:43:51.000 293 21181.89 79.91 42886.06 47831.79 2015-10-20 15:43:52.000 293 21181.88 79.93 42886.07 47831.82 2015-10-20 15:43:53.000 293 21181.84 79.96 42886.11 47831.82 2015-10-20 15:43:54.000 293 21181.81 79.99 42886.08 47831.76 2015-10-20 15:43:55.000 293 21181.80 80.02 42886.04 47831.77 2015-10-20 15:43:56.000 293 21181.79 80.02 42886.03 47831.73 2015-10-20 15:43:57.000 293 21181.80 79.99 42886.03 47831.70 2015-10-20 15:43:58.000 293 21181.76 80.00 42886.04 47831.70 2015-10-20 15:43:59.000 293 21181.69 80.00 42886.03 47831.69 2015-10-20 15:44:00.000 293 21181.62 79.96 42886.00 47831.69 2015-10-20 15:44:01.000 293 21181.56 79.94 42886.04 47831.66 2015-10-20 15:44:02.000 293 21181.55 79.92 42886.05 47831.62 2015-10-20 15:44:03.000 293 21181.50 79.90 42886.11 47831.65 2015-10-20 15:44:04.000 293 21181.45 79.85 42886.10 47831.62 2015-10-20 15:44:05.000 293 21181.46 79.75 42886.11 47831.63 2015-10-20 15:44:06.000 293 21181.47 79.67 42886.18 47831.67 2015-10-20 15:44:07.000 293 21181.50 79.58 42886.24 47831.70 2015-10-20 15:44:08.000 293 21181.57 79.51 42886.28 47831.79 2015-10-20 15:44:09.000 293 21181.65 79.48 42886.29 47831.83 2015-10-20 15:44:10.000 293 21181.71 79.44 42886.32 47831.88 2015-10-20 15:44:11.000 293 21181.79 79.38 42886.35 47831.95 2015-10-20 15:44:12.000 293 21181.86 79.33 42886.39 47832.00 2015-10-20 15:44:13.000 293 21181.94 79.29 42886.37 47832.06 2015-10-20 15:44:14.000 293 21182.05 79.28 42886.42 47832.11 2015-10-20 15:44:15.000 293 21182.12 79.25 42886.40 47832.15 2015-10-20 15:44:16.000 293 21182.17 79.21 42886.38 47832.22 2015-10-20 15:44:17.000 293 21182.23 79.18 42886.40 47832.23 2015-10-20 15:44:18.000 293 21182.24 79.13 42886.40 47832.25 2015-10-20 15:44:19.000 293 21182.27 79.12 42886.44 47832.27 2015-10-20 15:44:20.000 293 21182.25 79.15 42886.40 47832.27 2015-10-20 15:44:21.000 293 21182.24 79.23 42886.38 47832.28 2015-10-20 15:44:22.000 293 21182.21 79.24 42886.34 47832.24 2015-10-20 15:44:23.000 293 21182.17 79.24 42886.35 47832.19 2015-10-20 15:44:24.000 293 21182.12 79.20 42886.36 47832.18 2015-10-20 15:44:25.000 293 21182.10 79.22 42886.33 47832.14 2015-10-20 15:44:26.000 293 21182.06 79.25 42886.29 47832.09 2015-10-20 15:44:27.000 293 21182.02 79.25 42886.28 47832.09 2015-10-20 15:44:28.000 293 21182.00 79.30 42886.25 47832.06 2015-10-20 15:44:29.000 293 21182.01 79.36 42886.21 47832.03 2015-10-20 15:44:30.000 293 21181.97 79.40 42886.19 47831.99 2015-10-20 15:44:31.000 293 21181.97 79.40 42886.14 47831.94 2015-10-20 15:44:32.000 293 21181.95 79.37 42886.12 47831.91 2015-10-20 15:44:33.000 293 21181.89 79.31 42886.14 47831.86 2015-10-20 15:44:34.000 293 21181.88 79.27 42886.17 47831.90 2015-10-20 15:44:35.000 293 21181.88 79.21 42886.20 47831.90 2015-10-20 15:44:36.000 293 21181.91 79.16 42886.26 47831.92 2015-10-20 15:44:37.000 293 21181.89 79.14 42886.30 47831.97 2015-10-20 15:44:38.000 293 21181.90 79.11 42886.35 47831.99 2015-10-20 15:44:39.000 293 21181.87 79.14 42886.37 47832.02 2015-10-20 15:44:40.000 293 21181.87 79.12 42886.40 47832.04 2015-10-20 15:44:41.000 293 21181.87 79.14 42886.36 47832.07 2015-10-20 15:44:42.000 293 21181.86 79.14 42886.40 47832.08 2015-10-20 15:44:43.000 293 21181.86 79.12 42886.40 47832.10 2015-10-20 15:44:44.000 293 21181.87 79.08 42886.43 47832.12 2015-10-20 15:44:45.000 293 21181.88 79.09 42886.44 47832.14 2015-10-20 15:44:46.000 293 21181.88 79.09 42886.48 47832.16 2015-10-20 15:44:47.000 293 21181.87 79.06 42886.49 47832.19 2015-10-20 15:44:48.000 293 21181.90 79.04 42886.54 47832.20 2015-10-20 15:44:49.000 293 21181.86 79.04 42886.56 47832.25 2015-10-20 15:44:50.000 293 21181.81 79.07 42886.59 47832.26 2015-10-20 15:44:51.000 293 21181.78 79.11 42886.62 47832.27 2015-10-20 15:44:52.000 293 21181.71 79.18 42886.63 47832.25 2015-10-20 15:44:53.000 293 21181.65 79.24 42886.60 47832.22 2015-10-20 15:44:54.000 293 21181.59 79.28 42886.60 47832.19 2015-10-20 15:44:55.000 293 21181.54 79.33 42886.57 47832.15 2015-10-20 15:44:56.000 293 21181.52 79.36 42886.57 47832.12 2015-10-20 15:44:57.000 293 21181.48 79.37 42886.56 47832.06 2015-10-20 15:44:58.000 293 21181.47 79.37 42886.59 47832.07 2015-10-20 15:44:59.000 293 21181.46 79.36 42886.56 47832.05 2015-10-20 15:45:00.000 293 21181.42 79.39 42886.53 47832.04 2015-10-20 15:45:01.000 293 21181.44 79.41 42886.54 47832.03 2015-10-20 15:45:02.000 293 21181.46 79.42 42886.53 47832.04 2015-10-20 15:45:03.000 293 21181.46 79.44 42886.54 47832.03 2015-10-20 15:45:04.000 293 21181.45 79.43 42886.55 47832.04 2015-10-20 15:45:05.000 293 21181.44 79.40 42886.56 47832.04 2015-10-20 15:45:06.000 293 21181.45 79.37 42886.58 47832.06 2015-10-20 15:45:07.000 293 21181.49 79.37 42886.62 47832.09 2015-10-20 15:45:08.000 293 21181.58 79.38 42886.61 47832.15 2015-10-20 15:45:09.000 293 21181.63 79.44 42886.61 47832.15 2015-10-20 15:45:10.000 293 21181.65 79.53 42886.58 47832.17 2015-10-20 15:45:11.000 293 21181.66 79.59 42886.56 47832.14 2015-10-20 15:45:12.000 293 21181.68 79.60 42886.50 47832.13 2015-10-20 15:45:13.000 293 21181.70 79.61 42886.45 47832.08 2015-10-20 15:45:14.000 293 21181.72 79.57 42886.43 47832.09 2015-10-20 15:45:15.000 293 21181.73 79.56 42886.49 47832.10 2015-10-20 15:45:16.000 293 21181.77 79.51 42886.48 47832.11 2015-10-20 15:45:17.000 293 21181.76 79.46 42886.50 47832.11 2015-10-20 15:45:18.000 293 21181.75 79.46 42886.47 47832.14 2015-10-20 15:45:19.000 293 21181.76 79.42 42886.49 47832.14 2015-10-20 15:45:20.000 293 21181.75 79.41 42886.50 47832.14 2015-10-20 15:45:21.000 293 21181.76 79.34 42886.56 47832.17 2015-10-20 15:45:22.000 293 21181.74 79.33 42886.53 47832.16 2015-10-20 15:45:23.000 293 21181.76 79.31 42886.60 47832.21 2015-10-20 15:45:24.000 293 21181.75 79.29 42886.63 47832.23 2015-10-20 15:45:25.000 293 21181.75 79.27 42886.67 47832.27 2015-10-20 15:45:26.000 293 21181.77 79.26 42886.66 47832.27 2015-10-20 15:45:27.000 293 21181.75 79.22 42886.73 47832.28 2015-10-20 15:45:28.000 293 21181.75 79.20 42886.72 47832.34 2015-10-20 15:45:29.000 293 21181.77 79.20 42886.76 47832.35 2015-10-20 15:45:30.000 293 21181.82 79.25 42886.78 47832.37 2015-10-20 15:45:31.000 293 21181.83 79.29 42886.79 47832.41 2015-10-20 15:45:32.000 293 21181.86 79.32 42886.76 47832.42 2015-10-20 15:45:33.000 293 21181.88 79.35 42886.74 47832.40 2015-10-20 15:45:34.000 293 21181.85 79.34 42886.70 47832.41 2015-10-20 15:45:35.000 293 21181.84 79.32 42886.72 47832.40 2015-10-20 15:45:36.000 293 21181.84 79.33 42886.75 47832.41 2015-10-20 15:45:37.000 293 21181.78 79.33 42886.81 47832.43 2015-10-20 15:45:38.000 293 21181.82 79.34 42886.84 47832.44 2015-10-20 15:45:39.000 293 21181.82 79.37 42886.87 47832.45 2015-10-20 15:45:40.000 293 21181.79 79.39 42886.87 47832.48 2015-10-20 15:45:41.000 293 21181.78 79.40 42886.87 47832.50 2015-10-20 15:45:42.000 293 21181.76 79.46 42886.84 47832.51 2015-10-20 15:45:43.000 293 21181.75 79.50 42886.84 47832.50 2015-10-20 15:45:44.000 293 21181.76 79.48 42886.85 47832.50 2015-10-20 15:45:45.000 293 21181.73 79.49 42886.88 47832.49 2015-10-20 15:45:46.000 293 21181.71 79.50 42886.92 47832.50 2015-10-20 15:45:47.000 293 21181.69 79.51 42886.93 47832.54 2015-10-20 15:45:48.000 293 21181.72 79.50 42886.98 47832.55 2015-10-20 15:45:49.000 293 21181.75 79.50 42887.00 47832.57 2015-10-20 15:45:50.000 293 21181.73 79.51 42887.01 47832.61 2015-10-20 15:45:51.000 293 21181.74 79.56 42887.03 47832.60 2015-10-20 15:45:52.000 293 21181.75 79.57 42887.03 47832.63 2015-10-20 15:45:53.000 293 21181.73 79.58 42887.01 47832.62 2015-10-20 15:45:54.000 293 21181.69 79.58 42887.01 47832.61 2015-10-20 15:45:55.000 293 21181.67 79.55 42887.04 47832.60 2015-10-20 15:45:56.000 293 21181.66 79.56 42887.04 47832.62 2015-10-20 15:45:57.000 293 21181.65 79.54 42887.05 47832.60 2015-10-20 15:45:58.000 293 21181.59 79.57 42887.02 47832.58 2015-10-20 15:45:59.000 293 21181.55 79.59 42887.00 47832.59 2015-10-20 15:46:00.000 293 21181.52 79.62 42887.00 47832.55 2015-10-20 15:46:01.000 293 21181.52 79.64 42887.01 47832.53 2015-10-20 15:46:02.000 293 21181.54 79.67 42887.02 47832.54 2015-10-20 15:46:03.000 293 21181.55 79.69 42887.00 47832.54 2015-10-20 15:46:04.000 293 21181.57 79.69 42886.96 47832.50 2015-10-20 15:46:05.000 293 21181.56 79.68 42886.96 47832.50 2015-10-20 15:46:06.000 293 21181.53 79.66 42886.97 47832.49 2015-10-20 15:46:07.000 293 21181.52 79.66 42886.95 47832.48 2015-10-20 15:46:08.000 293 21181.53 79.66 42886.98 47832.48 2015-10-20 15:46:09.000 293 21181.51 79.66 42886.98 47832.50 2015-10-20 15:46:10.000 293 21181.49 79.68 42887.00 47832.50 2015-10-20 15:46:11.000 293 21181.52 79.68 42887.00 47832.51 2015-10-20 15:46:12.000 293 21181.56 79.63 42887.01 47832.53 2015-10-20 15:46:13.000 293 21181.55 79.61 42887.01 47832.54 2015-10-20 15:46:14.000 293 21181.59 79.63 42887.05 47832.57 2015-10-20 15:46:15.000 293 21181.59 79.68 42887.03 47832.57 2015-10-20 15:46:16.000 293 21181.54 79.76 42887.01 47832.55 2015-10-20 15:46:17.000 293 21181.51 79.81 42886.98 47832.54 2015-10-20 15:46:18.000 293 21181.51 79.86 42886.92 47832.47 2015-10-20 15:46:19.000 293 21181.46 79.88 42886.90 47832.44 2015-10-20 15:46:20.000 293 21181.41 79.92 42886.87 47832.39 2015-10-20 15:46:21.000 293 21181.40 79.92 42886.84 47832.36 2015-10-20 15:46:22.000 293 21181.40 79.93 42886.83 47832.34 2015-10-20 15:46:23.000 293 21181.39 79.93 42886.85 47832.31 2015-10-20 15:46:24.000 293 21181.36 79.94 42886.81 47832.31 2015-10-20 15:46:25.000 293 21181.37 79.96 42886.78 47832.30 2015-10-20 15:46:26.000 293 21181.36 79.98 42886.79 47832.29 2015-10-20 15:46:27.000 293 21181.34 80.01 42886.78 47832.26 2015-10-20 15:46:28.000 293 21181.34 80.04 42886.77 47832.25 2015-10-20 15:46:29.000 293 21181.32 80.07 42886.78 47832.24 2015-10-20 15:46:30.000 293 21181.34 80.07 42886.75 47832.22 2015-10-20 15:46:31.000 293 21181.34 80.07 42886.71 47832.22 2015-10-20 15:46:32.000 293 21181.34 80.10 42886.73 47832.19 2015-10-20 15:46:33.000 293 21181.35 80.11 42886.73 47832.20 2015-10-20 15:46:34.000 293 21181.34 80.11 42886.70 47832.23 2015-10-20 15:46:35.000 293 21181.31 80.14 42886.72 47832.17 2015-10-20 15:46:36.000 293 21181.29 80.17 42886.67 47832.18 2015-10-20 15:46:37.000 293 21181.27 80.18 42886.68 47832.14 2015-10-20 15:46:38.000 293 21181.25 80.25 42886.65 47832.12 2015-10-20 15:46:39.000 293 21181.19 80.32 42886.61 47832.08 2015-10-20 15:46:40.000 293 21181.17 80.36 42886.56 47832.03 2015-10-20 15:46:41.000 293 21181.14 80.40 42886.55 47832.00 2015-10-20 15:46:42.000 293 21181.11 80.46 42886.52 47831.94 2015-10-20 15:46:43.000 293 21181.08 80.51 42886.46 47831.89 2015-10-20 15:46:44.000 293 21181.04 80.58 42886.44 47831.83 2015-10-20 15:46:45.000 293 21181.00 80.62 42886.38 47831.77 2015-10-20 15:46:46.000 293 21180.98 80.68 42886.34 47831.73 2015-10-20 15:46:47.000 293 21180.95 80.71 42886.30 47831.63 2015-10-20 15:46:48.000 293 21180.94 80.70 42886.28 47831.61 2015-10-20 15:46:49.000 293 21180.96 80.66 42886.29 47831.60 2015-10-20 15:46:50.000 293 21180.99 80.64 42886.24 47831.61 2015-10-20 15:46:51.000 293 21180.97 80.63 42886.27 47831.60 2015-10-20 15:46:52.000 293 21180.96 80.62 42886.32 47831.61 2015-10-20 15:46:53.000 293 21180.97 80.60 42886.27 47831.61 2015-10-20 15:46:54.000 293 21180.97 80.62 42886.25 47831.62 2015-10-20 15:46:55.000 293 21180.92 80.66 42886.29 47831.64 2015-10-20 15:46:56.000 293 21180.88 80.74 42886.26 47831.61 2015-10-20 15:46:57.000 293 21180.83 80.78 42886.22 47831.55 2015-10-20 15:46:58.000 293 21180.79 80.84 42886.17 47831.50 2015-10-20 15:46:59.000 293 21180.76 80.89 42886.18 47831.46 2015-10-20 15:47:00.000 293 21180.72 80.95 42886.13 47831.39 2015-10-20 15:47:01.000 293 21180.72 80.95 42886.11 47831.35 2015-10-20 15:47:02.000 293 21180.68 80.95 42886.10 47831.33 2015-10-20 15:47:03.000 293 21180.67 80.95 42886.10 47831.31 2015-10-20 15:47:04.000 293 21180.65 80.94 42886.09 47831.29 2015-10-20 15:47:05.000 293 21180.60 80.97 42886.07 47831.27 2015-10-20 15:47:06.000 293 21180.56 80.98 42886.10 47831.25 2015-10-20 15:47:07.000 293 21180.57 80.98 42886.12 47831.26 2015-10-20 15:47:08.000 293 21180.62 80.92 42886.10 47831.28 2015-10-20 15:47:09.000 293 21180.64 80.87 42886.10 47831.28 2015-10-20 15:47:10.000 293 21180.63 80.86 42886.17 47831.31 2015-10-20 15:47:11.000 293 21180.64 80.83 42886.16 47831.34 2015-10-20 15:47:12.000 293 21180.64 80.78 42886.23 47831.35 2015-10-20 15:47:13.000 293 21180.62 80.71 42886.25 47831.40 2015-10-20 15:47:14.000 293 21180.65 80.68 42886.29 47831.43 2015-10-20 15:47:15.000 293 21180.65 80.69 42886.36 47831.45 2015-10-20 15:47:16.000 293 21180.64 80.69 42886.35 47831.49 2015-10-20 15:47:17.000 293 21180.65 80.68 42886.33 47831.52 2015-10-20 15:47:18.000 293 21180.67 80.65 42886.34 47831.52 2015-10-20 15:47:19.000 293 21180.67 80.64 42886.37 47831.52 2015-10-20 15:47:20.000 293 21180.69 80.59 42886.39 47831.56 2015-10-20 15:47:21.000 293 21180.71 80.55 42886.43 47831.56 2015-10-20 15:47:22.000 293 21180.73 80.51 42886.45 47831.60 2015-10-20 15:47:23.000 293 21180.75 80.48 42886.48 47831.63 2015-10-20 15:47:24.000 293 21180.78 80.47 42886.47 47831.68 2015-10-20 15:47:25.000 293 21180.80 80.53 42886.48 47831.70 2015-10-20 15:47:26.000 293 21180.81 80.58 42886.49 47831.73 2015-10-20 15:47:27.000 293 21180.84 80.58 42886.48 47831.71 2015-10-20 15:47:28.000 293 21180.81 80.54 42886.44 47831.70 2015-10-20 15:47:29.000 293 21180.78 80.46 42886.47 47831.71 2015-10-20 15:47:30.000 293 21180.74 80.41 42886.51 47831.69 2015-10-20 15:47:31.000 293 21180.69 80.40 42886.58 47831.72 2015-10-20 15:47:32.000 293 21180.68 80.40 42886.61 47831.75 2015-10-20 15:47:33.000 293 21180.65 80.41 42886.61 47831.74 2015-10-20 15:47:34.000 293 21180.63 80.38 42886.63 47831.77 2015-10-20 15:47:35.000 293 21180.62 80.39 42886.68 47831.77 2015-10-20 15:47:36.000 293 21180.60 80.41 42886.67 47831.78 2015-10-20 15:47:37.000 293 21180.55 80.44 42886.66 47831.76 2015-10-20 15:47:38.000 293 21180.53 80.44 42886.65 47831.74 2015-10-20 15:47:39.000 293 21180.52 80.41 42886.66 47831.72 2015-10-20 15:47:40.000 293 21180.49 80.42 42886.66 47831.73 2015-10-20 15:47:41.000 293 21180.46 80.42 42886.67 47831.70 2015-10-20 15:47:42.000 293 21180.44 80.42 42886.66 47831.71 2015-10-20 15:47:43.000 293 21180.42 80.46 42886.68 47831.71 2015-10-20 15:47:44.000 293 21180.41 80.48 42886.67 47831.71 2015-10-20 15:47:45.000 293 21180.42 80.50 42886.68 47831.70 2015-10-20 15:47:46.000 293 21180.44 80.49 42886.67 47831.70 2015-10-20 15:47:47.000 293 21180.44 80.47 42886.68 47831.71 2015-10-20 15:47:48.000 293 21180.43 80.45 42886.70 47831.73 2015-10-20 15:47:49.000 293 21180.43 80.42 42886.74 47831.74 2015-10-20 15:47:50.000 293 21180.39 80.45 42886.75 47831.76 2015-10-20 15:47:51.000 293 21180.38 80.47 42886.78 47831.75 2015-10-20 15:47:52.000 293 21180.38 80.51 42886.74 47831.78 2015-10-20 15:47:53.000 293 21180.42 80.52 42886.70 47831.77 2015-10-20 15:47:54.000 293 21180.43 80.57 42886.69 47831.77 2015-10-20 15:47:55.000 293 21180.46 80.64 42886.67 47831.76 2015-10-20 15:47:56.000 293 21180.49 80.69 42886.65 47831.74 2015-10-20 15:47:57.000 293 21180.49 80.70 42886.62 47831.73 2015-10-20 15:47:58.000 293 21180.49 80.69 42886.63 47831.70 2015-10-20 15:47:59.000 293 21180.46 80.72 42886.63 47831.73 2015-10-20 15:48:00.000 293 21180.49 80.73 42886.60 47831.71 2015-10-20 15:48:01.000 293 21180.50 80.75 42886.64 47831.72 2015-10-20 15:48:02.000 293 21180.52 80.76 42886.63 47831.74 2015-10-20 15:48:03.000 293 21180.52 80.77 42886.68 47831.75 2015-10-20 15:48:04.000 293 21180.52 80.77 42886.73 47831.78 2015-10-20 15:48:05.000 293 21180.49 80.75 42886.73 47831.80 2015-10-20 15:48:06.000 293 21180.52 80.74 42886.79 47831.80 2015-10-20 15:48:07.000 293 21180.50 80.74 42886.80 47831.83 2015-10-20 15:48:08.000 293 21180.50 80.74 42886.78 47831.82 2015-10-20 15:48:09.000 293 21180.47 80.75 42886.77 47831.86 2015-10-20 15:48:10.000 293 21180.50 80.76 42886.80 47831.86 2015-10-20 15:48:11.000 293 21180.46 80.78 42886.84 47831.88 2015-10-20 15:48:12.000 293 21180.45 80.82 42886.83 47831.90 2015-10-20 15:48:13.000 293 21180.40 80.85 42886.86 47831.88 2015-10-20 15:48:14.000 293 21180.42 80.85 42886.86 47831.89 2015-10-20 15:48:15.000 293 21180.41 80.86 42886.85 47831.89 2015-10-20 15:48:16.000 293 21180.43 80.88 42886.85 47831.89 2015-10-20 15:48:17.000 293 21180.40 80.89 42886.86 47831.88 2015-10-20 15:48:18.000 293 21180.41 80.85 42886.89 47831.91 2015-10-20 15:48:19.000 293 21180.43 80.83 42886.93 47831.90 2015-10-20 15:48:20.000 293 21180.43 80.81 42886.95 47831.93 2015-10-20 15:48:21.000 293 21180.39 80.85 42886.93 47831.94 2015-10-20 15:48:22.000 293 21180.36 80.87 42886.92 47831.92 2015-10-20 15:48:23.000 293 21180.33 80.87 42886.89 47831.90 2015-10-20 15:48:24.000 293 21180.30 80.88 42886.92 47831.89 2015-10-20 15:48:25.000 293 21180.29 80.88 42886.93 47831.89 2015-10-20 15:48:26.000 293 21180.29 80.88 42886.92 47831.87 2015-10-20 15:48:27.000 293 21180.28 80.87 42886.91 47831.85 2015-10-20 15:48:28.000 293 21180.26 80.87 42886.92 47831.87 2015-10-20 15:48:29.000 293 21180.28 80.87 42886.89 47831.86 2015-10-20 15:48:30.000 293 21180.27 80.86 42886.92 47831.83 2015-10-20 15:48:31.000 293 21180.22 80.86 42886.90 47831.85 2015-10-20 15:48:32.000 293 21180.24 80.85 42886.90 47831.85 2015-10-20 15:48:33.000 293 21180.29 80.84 42886.92 47831.86 2015-10-20 15:48:34.000 293 21180.31 80.82 42886.92 47831.86 2015-10-20 15:48:35.000 293 21180.24 80.81 42886.97 47831.89 2015-10-20 15:48:36.000 293 21180.21 80.78 42886.98 47831.90 2015-10-20 15:48:37.000 293 21180.25 80.77 42887.04 47831.93 2015-10-20 15:48:38.000 293 21180.28 80.78 42887.06 47831.95 2015-10-20 15:48:39.000 293 21180.27 80.79 42887.06 47831.98 2015-10-20 15:48:40.000 293 21180.30 80.77 42887.06 47832.02 2015-10-20 15:48:41.000 293 21180.28 80.77 42887.13 47832.04 2015-10-20 15:48:42.000 293 21180.26 80.81 42887.14 47832.05 2015-10-20 15:48:43.000 293 21180.22 80.83 42887.12 47832.04 2015-10-20 15:48:44.000 293 21180.21 80.83 42887.11 47832.04 2015-10-20 15:48:45.000 293 21180.20 80.84 42887.14 47832.03 2015-10-20 15:48:46.000 293 21180.21 80.89 42887.11 47832.02 2015-10-20 15:48:47.000 293 21180.22 80.89 42887.09 47832.02 2015-10-20 15:48:48.000 293 21180.21 80.90 42887.06 47831.99 2015-10-20 15:48:49.000 293 21180.24 80.89 42887.06 47831.97 2015-10-20 15:48:50.000 293 21180.26 80.88 42887.03 47831.95 2015-10-20 15:48:51.000 293 21180.27 80.86 42887.06 47831.96 2015-10-20 15:48:52.000 293 21180.29 80.85 42887.08 47831.97 2015-10-20 15:48:53.000 293 21180.30 80.87 42887.09 47832.02 2015-10-20 15:48:54.000 293 21180.31 80.88 42887.10 47832.03 2015-10-20 15:48:55.000 293 21180.33 80.86 42887.12 47832.04 2015-10-20 15:48:56.000 293 21180.32 80.86 42887.13 47832.08 2015-10-20 15:48:57.000 293 21180.29 80.86 42887.12 47832.07 2015-10-20 15:48:58.000 293 21180.31 80.82 42887.12 47832.09 2015-10-20 15:48:59.000 293 21180.32 80.80 42887.13 47832.09 2015-10-20 15:49:00.000 293 21180.38 80.77 42887.17 47832.13 2015-10-20 15:49:01.000 293 21180.43 80.74 42887.22 47832.16 2015-10-20 15:49:02.000 293 21180.46 80.73 42887.25 47832.19 2015-10-20 15:49:03.000 293 21180.47 80.72 42887.26 47832.22 2015-10-20 15:49:04.000 293 21180.52 80.68 42887.25 47832.24 2015-10-20 15:49:05.000 293 21180.54 80.64 42887.30 47832.25 2015-10-20 15:49:06.000 293 21180.54 80.60 42887.33 47832.29 2015-10-20 15:49:07.000 293 21180.55 80.60 42887.35 47832.31 2015-10-20 15:49:08.000 293 21180.59 80.57 42887.37 47832.32 2015-10-20 15:49:09.000 293 21180.59 80.52 42887.36 47832.33 2015-10-20 15:49:10.000 293 21180.56 80.51 42887.42 47832.37 2015-10-20 15:49:11.000 293 21180.57 80.52 42887.42 47832.37 2015-10-20 15:49:12.000 293 21180.60 80.51 42887.45 47832.39 2015-10-20 15:49:13.000 293 21180.60 80.52 42887.44 47832.42 2015-10-20 15:49:14.000 293 21180.59 80.53 42887.47 47832.44 2015-10-20 15:49:15.000 293 21180.57 80.55 42887.47 47832.42 2015-10-20 15:49:16.000 293 21180.56 80.58 42887.45 47832.44 2015-10-20 15:49:17.000 293 21180.54 80.60 42887.46 47832.41 2015-10-20 15:49:18.000 293 21180.49 80.67 42887.43 47832.38 2015-10-20 15:49:19.000 293 21180.45 80.72 42887.40 47832.34 2015-10-20 15:49:20.000 293 21180.44 80.75 42887.33 47832.28 2015-10-20 15:49:21.000 293 21180.43 80.77 42887.27 47832.24 2015-10-20 15:49:22.000 293 21180.41 80.80 42887.26 47832.23 2015-10-20 15:49:23.000 293 21180.42 80.79 42887.28 47832.19 2015-10-20 15:49:24.000 293 21180.42 80.82 42887.25 47832.19 2015-10-20 15:49:25.000 293 21180.41 80.82 42887.21 47832.18 2015-10-20 15:49:26.000 293 21180.41 80.83 42887.24 47832.18 2015-10-20 15:49:27.000 293 21180.45 80.84 42887.22 47832.16 2015-10-20 15:49:28.000 293 21180.40 80.84 42887.22 47832.16 2015-10-20 15:49:29.000 293 21180.40 80.85 42887.23 47832.13 2015-10-20 15:49:30.000 293 21180.42 80.87 42887.22 47832.15 2015-10-20 15:49:31.000 293 21180.41 80.86 42887.22 47832.14 2015-10-20 15:49:32.000 293 21180.42 80.85 42887.20 47832.13 2015-10-20 15:49:33.000 293 21180.42 80.88 42887.20 47832.14 2015-10-20 15:49:34.000 293 21180.44 80.88 42887.21 47832.13 2015-10-20 15:49:35.000 293 21180.45 80.91 42887.18 47832.15 2015-10-20 15:49:36.000 293 21180.46 80.92 42887.16 47832.13 2015-10-20 15:49:37.000 293 21180.47 80.94 42887.15 47832.14 2015-10-20 15:49:38.000 293 21180.49 80.94 42887.15 47832.15 2015-10-20 15:49:39.000 293 21180.49 80.93 42887.18 47832.12 2015-10-20 15:49:40.000 293 21180.48 80.94 42887.18 47832.11 2015-10-20 15:49:41.000 293 21180.48 80.94 42887.17 47832.14 2015-10-20 15:49:42.000 293 21180.48 80.93 42887.16 47832.13 2015-10-20 15:49:43.000 293 21180.47 80.93 42887.18 47832.15 2015-10-20 15:49:44.000 293 21180.43 80.96 42887.18 47832.14 2015-10-20 15:49:45.000 293 21180.44 80.97 42887.15 47832.14 2015-10-20 15:49:46.000 293 21180.45 80.97 42887.13 47832.15 2015-10-20 15:49:47.000 293 21180.45 80.98 42887.16 47832.13 2015-10-20 15:49:48.000 293 21180.45 81.00 42887.15 47832.12 2015-10-20 15:49:49.000 293 21180.44 81.00 42887.13 47832.15 2015-10-20 15:49:50.000 293 21180.46 81.02 42887.10 47832.11 2015-10-20 15:49:51.000 293 21180.47 81.04 42887.09 47832.12 2015-10-20 15:49:52.000 293 21180.46 81.03 42887.08 47832.11 2015-10-20 15:49:53.000 293 21180.48 81.00 42887.07 47832.10 2015-10-20 15:49:54.000 293 21180.50 81.00 42887.06 47832.12 2015-10-20 15:49:55.000 293 21180.53 80.99 42887.06 47832.11 2015-10-20 15:49:56.000 293 21180.58 80.99 42887.06 47832.12 2015-10-20 15:49:57.000 293 21180.58 80.99 42887.06 47832.14 2015-10-20 15:49:58.000 293 21180.59 80.97 42887.07 47832.14 2015-10-20 15:49:59.000 293 21180.60 80.96 42887.08 47832.17 2015-10-20 15:50:00.000 293 21180.63 80.94 42887.07 47832.17 2015-10-20 15:50:01.000 293 21180.64 80.98 42887.04 47832.18 2015-10-20 15:50:02.000 293 21180.69 80.93 42887.07 47832.20 2015-10-20 15:50:03.000 293 21180.73 80.92 42887.11 47832.20 2015-10-20 15:50:04.000 293 21180.74 80.94 42887.07 47832.21 2015-10-20 15:50:05.000 293 21180.76 80.98 42887.04 47832.20 2015-10-20 15:50:06.000 293 21180.81 81.00 42886.98 47832.20 2015-10-20 15:50:07.000 293 21180.85 81.03 42886.91 47832.17 2015-10-20 15:50:08.000 293 21180.89 81.06 42886.88 47832.13 2015-10-20 15:50:09.000 293 21180.88 81.11 42886.82 47832.12 2015-10-20 15:50:10.000 293 21180.94 81.11 42886.81 47832.09 2015-10-20 15:50:11.000 293 21180.90 81.11 42886.83 47832.07 2015-10-20 15:50:12.000 293 21180.89 81.08 42886.80 47832.03 2015-10-20 15:50:13.000 293 21180.90 81.08 42886.79 47832.04 2015-10-20 15:50:14.000 293 21180.86 81.06 42886.79 47832.03 2015-10-20 15:50:15.000 293 21180.82 81.10 42886.83 47832.03 2015-10-20 15:50:16.000 293 21180.79 81.16 42886.84 47832.03 2015-10-20 15:50:17.000 293 21180.76 81.23 42886.81 47832.00 2015-10-20 15:50:18.000 293 21180.72 81.29 42886.83 47831.98 2015-10-20 15:50:19.000 293 21180.71 81.33 42886.82 47831.96 2015-10-20 15:50:20.000 293 21180.70 81.34 42886.82 47831.94 2015-10-20 15:50:21.000 293 21180.71 81.31 42886.82 47831.95 2015-10-20 15:50:22.000 293 21180.71 81.30 42886.83 47831.92 2015-10-20 15:50:23.000 293 21180.69 81.32 42886.85 47831.95 2015-10-20 15:50:24.000 293 21180.69 81.33 42886.84 47831.96 2015-10-20 15:50:25.000 293 21180.69 81.32 42886.85 47831.96 2015-10-20 15:50:26.000 293 21180.66 81.32 42886.86 47831.97 2015-10-20 15:50:27.000 293 21180.66 81.32 42886.87 47831.97 2015-10-20 15:50:28.000 293 21180.67 81.32 42886.92 47832.01 2015-10-20 15:50:29.000 293 21180.69 81.30 42886.88 47832.01 2015-10-20 15:50:30.000 293 21180.69 81.31 42886.88 47832.02 2015-10-20 15:50:31.000 293 21180.68 81.44 42886.87 47832.04 2015-10-20 15:50:32.000 293 21180.69 81.57 42886.82 47832.01 2015-10-20 15:50:33.000 293 21180.68 81.59 42886.75 47831.97 2015-10-20 15:50:34.000 293 21180.65 81.62 42886.72 47831.89 2015-10-20 15:50:35.000 293 21180.67 81.63 42886.67 47831.87 2015-10-20 15:50:36.000 293 21180.70 81.60 42886.64 47831.84 2015-10-20 15:50:37.000 293 21180.67 81.65 42886.62 47831.82 2015-10-20 15:50:38.000 293 21180.71 81.69 42886.59 47831.82 2015-10-20 15:50:39.000 293 21180.72 81.72 42886.55 47831.80 2015-10-20 15:50:40.000 293 21180.71 81.73 42886.55 47831.79 2015-10-20 15:50:41.000 293 21180.72 81.71 42886.56 47831.76 2015-10-20 15:50:42.000 293 21180.75 81.70 42886.57 47831.77 2015-10-20 15:50:43.000 293 21180.76 81.73 42886.55 47831.79 2015-10-20 15:50:44.000 293 21180.80 81.76 42886.51 47831.79 2015-10-20 15:50:45.000 293 21180.80 81.75 42886.50 47831.78 2015-10-20 15:50:46.000 293 21180.79 81.80 42886.47 47831.77 2015-10-20 15:50:47.000 293 21180.81 81.88 42886.45 47831.75 2015-10-20 15:50:48.000 293 21180.86 81.89 42886.39 47831.69 2015-10-20 15:50:49.000 293 21180.89 81.81 42886.39 47831.69 2015-10-20 15:50:50.000 293 21180.91 81.77 42886.40 47831.68 2015-10-20 15:50:51.000 293 21180.92 81.70 42886.42 47831.69 2015-10-20 15:50:52.000 293 21180.96 81.58 42886.43 47831.70 2015-10-20 15:50:53.000 293 21181.00 81.44 42886.50 47831.77 2015-10-20 15:50:54.000 293 21181.02 81.36 42886.56 47831.84 2015-10-20 15:50:55.000 293 21180.99 81.29 42886.65 47831.90 2015-10-20 15:50:56.000 293 21180.97 81.23 42886.73 47831.97 2015-10-20 15:50:57.000 293 21180.97 81.23 42886.81 47832.01 2015-10-20 15:50:58.000 293 21180.93 81.22 42886.83 47832.05 2015-10-20 15:50:59.000 293 21180.89 81.23 42886.83 47832.05 2015-10-20 15:51:00.000 293 21180.90 81.21 42886.82 47832.07 2015-10-20 15:51:01.000 293 21180.92 81.18 42886.82 47832.09 2015-10-20 15:51:02.000 293 21180.92 81.11 42886.86 47832.12 2015-10-20 15:51:03.000 293 21180.95 81.09 42886.90 47832.11 2015-10-20 15:51:04.000 293 21180.97 81.04 42886.93 47832.17 2015-10-20 15:51:05.000 293 21180.97 81.02 42886.93 47832.18 2015-10-20 15:51:06.000 293 21181.02 80.98 42886.96 47832.22 2015-10-20 15:51:07.000 293 21181.05 80.95 42886.93 47832.25 2015-10-20 15:51:08.000 293 21181.06 80.92 42886.95 47832.29 2015-10-20 15:51:09.000 293 21181.07 80.89 42886.99 47832.28 2015-10-20 15:51:10.000 293 21181.06 80.91 42886.97 47832.28 2015-10-20 15:51:11.000 293 21181.07 80.89 42886.97 47832.28 2015-10-20 15:51:12.000 293 21181.09 80.89 42886.95 47832.28 2015-10-20 15:51:13.000 293 21181.13 80.90 42886.95 47832.29 2015-10-20 15:51:14.000 293 21181.16 80.90 42886.91 47832.31 2015-10-20 15:51:15.000 293 21181.18 80.94 42886.91 47832.30 2015-10-20 15:51:16.000 293 21181.20 80.98 42886.90 47832.27 2015-10-20 15:51:17.000 293 21181.23 81.00 42886.86 47832.27 2015-10-20 15:51:18.000 293 21181.19 81.02 42886.81 47832.22 2015-10-20 15:51:19.000 293 21181.22 80.99 42886.79 47832.21 2015-10-20 15:51:20.000 293 21181.21 80.97 42886.77 47832.20 2015-10-20 15:51:21.000 293 21181.21 80.94 42886.78 47832.16 2015-10-20 15:51:22.000 293 21181.18 80.91 42886.78 47832.20 2015-10-20 15:51:23.000 293 21181.14 80.88 42886.79 47832.15 2015-10-20 15:51:24.000 293 21181.15 80.83 42886.80 47832.17 2015-10-20 15:51:25.000 293 21181.15 80.78 42886.80 47832.15 2015-10-20 15:51:26.000 293 21181.16 80.77 42886.79 47832.16 2015-10-20 15:51:27.000 293 21181.14 80.75 42886.81 47832.17 2015-10-20 15:51:28.000 293 21181.11 80.75 42886.83 47832.19 2015-10-20 15:51:29.000 293 21181.08 80.75 42886.82 47832.19 2015-10-20 15:51:30.000 293 21181.07 80.74 42886.84 47832.17 2015-10-20 15:51:31.000 293 21181.04 80.71 42886.85 47832.20 2015-10-20 15:51:32.000 293 21181.03 80.67 42886.87 47832.18 2015-10-20 15:51:33.000 293 21180.97 80.60 42886.88 47832.17 2015-10-20 15:51:34.000 293 21180.92 80.54 42886.88 47832.15 2015-10-20 15:51:35.000 293 21180.90 80.52 42886.86 47832.12 2015-10-20 15:51:36.000 293 21180.84 80.51 42886.82 47832.11 2015-10-20 15:51:37.000 293 21180.83 80.55 42886.83 47832.08 2015-10-20 15:51:38.000 293 21180.79 80.55 42886.83 47832.07 2015-10-20 15:51:39.000 293 21180.78 80.51 42886.84 47832.05 2015-10-20 15:51:40.000 293 21180.75 80.49 42886.87 47832.06 2015-10-20 15:51:41.000 293 21180.72 80.45 42886.91 47832.08 2015-10-20 15:51:42.000 293 21180.76 80.41 42886.95 47832.09 2015-10-20 15:51:43.000 293 21180.72 80.42 42886.97 47832.12 2015-10-20 15:51:44.000 293 21180.71 80.41 42887.00 47832.15 2015-10-20 15:51:45.000 293 21180.70 80.39 42887.04 47832.18 2015-10-20 15:51:46.000 293 21180.67 80.40 42887.08 47832.20 2015-10-20 15:51:47.000 293 21180.66 80.41 42887.11 47832.21 2015-10-20 15:51:48.000 293 21180.62 80.41 42887.14 47832.22 2015-10-20 15:51:49.000 293 21180.60 80.42 42887.15 47832.23 2015-10-20 15:51:50.000 293 21180.59 80.44 42887.11 47832.25 2015-10-20 15:51:51.000 293 21180.60 80.44 42887.13 47832.24 2015-10-20 15:51:52.000 293 21180.60 80.46 42887.14 47832.25 2015-10-20 15:51:53.000 293 21180.57 80.47 42887.11 47832.23 2015-10-20 15:51:54.000 293 21180.55 80.42 42887.13 47832.20 2015-10-20 15:51:55.000 293 21180.54 80.40 42887.16 47832.23 2015-10-20 15:51:56.000 293 21180.56 80.39 42887.18 47832.24 2015-10-20 15:51:57.000 293 21180.56 80.40 42887.15 47832.24 2015-10-20 15:51:58.000 293 21180.52 80.44 42887.16 47832.25 2015-10-20 15:51:59.000 293 21180.54 80.48 42887.13 47832.25 2015-10-20 15:52:00.000 293 21180.53 80.49 42887.15 47832.23 2015-10-20 15:52:01.000 293 21180.50 80.52 42887.10 47832.21 2015-10-20 15:52:02.000 293 21180.51 80.52 42887.11 47832.18 2015-10-20 15:52:03.000 293 21180.47 80.55 42887.12 47832.16 2015-10-20 15:52:04.000 293 21180.44 80.60 42887.12 47832.15 2015-10-20 15:52:05.000 293 21180.41 80.64 42887.10 47832.13 2015-10-20 15:52:06.000 293 21180.41 80.65 42887.09 47832.10 2015-10-20 15:52:07.000 293 21180.41 80.68 42887.09 47832.09 2015-10-20 15:52:08.000 293 21180.41 80.70 42887.11 47832.08 2015-10-20 15:52:09.000 293 21180.41 80.75 42887.10 47832.11 2015-10-20 15:52:10.000 293 21180.41 80.82 42887.10 47832.09 2015-10-20 15:52:11.000 293 21180.41 80.85 42887.07 47832.08 2015-10-20 15:52:12.000 293 21180.43 80.87 42887.05 47832.08 2015-10-20 15:52:13.000 293 21180.39 80.88 42887.05 47832.06 2015-10-20 15:52:14.000 293 21180.38 80.90 42887.04 47832.05 2015-10-20 15:52:15.000 293 21180.36 80.89 42887.07 47832.06 2015-10-20 15:52:16.000 293 21180.36 80.90 42887.09 47832.03 2015-10-20 15:52:17.000 293 21180.33 80.93 42887.09 47832.05 2015-10-20 15:52:18.000 293 21180.30 80.94 42887.11 47832.03 2015-10-20 15:52:19.000 293 21180.26 80.94 42887.07 47832.05 2015-10-20 15:52:20.000 293 21180.19 80.94 42887.10 47832.03 2015-10-20 15:52:21.000 293 21180.19 80.96 42887.13 47832.02 2015-10-20 15:52:22.000 293 21180.20 81.06 42887.13 47832.04 2015-10-20 15:52:23.000 293 21180.23 81.17 42887.12 47832.06 2015-10-20 15:52:24.000 293 21180.27 81.25 42887.12 47832.08 2015-10-20 15:52:25.000 293 21180.29 81.31 42887.09 47832.08 2015-10-20 15:52:26.000 293 21180.25 81.37 42887.09 47832.05 2015-10-20 15:52:27.000 293 21180.23 81.37 42887.12 47832.03 2015-10-20 15:52:28.000 293 21180.22 81.37 42887.11 47832.03 2015-10-20 15:52:29.000 293 21180.22 81.38 42887.10 47832.04 2015-10-20 15:52:30.000 293 21180.21 81.39 42887.11 47832.02 2015-10-20 15:52:31.000 293 21180.20 81.39 42887.12 47832.05 2015-10-20 15:52:32.000 293 21180.20 81.40 42887.11 47832.05 2015-10-20 15:52:33.000 293 21180.21 81.39 42887.17 47832.07 2015-10-20 15:52:34.000 293 21180.19 81.39 42887.18 47832.08 2015-10-20 15:52:35.000 293 21180.14 81.36 42887.18 47832.08 2015-10-20 15:52:36.000 293 21180.11 81.37 42887.18 47832.08 2015-10-20 15:52:37.000 293 21180.10 81.41 42887.19 47832.08 2015-10-20 15:52:38.000 293 21180.10 81.44 42887.22 47832.09 2015-10-20 15:52:39.000 293 21180.14 81.45 42887.23 47832.11 2015-10-20 15:52:40.000 293 21180.14 81.49 42887.21 47832.11 2015-10-20 15:52:41.000 293 21180.18 81.50 42887.18 47832.10 2015-10-20 15:52:42.000 293 21180.23 81.47 42887.19 47832.11 2015-10-20 15:52:43.000 293 21180.24 81.49 42887.17 47832.10 2015-10-20 15:52:44.000 293 21180.25 81.49 42887.17 47832.13 2015-10-20 15:52:45.000 293 21180.29 81.53 42887.19 47832.12 2015-10-20 15:52:46.000 293 21180.28 81.56 42887.13 47832.09 2015-10-20 15:52:47.000 293 21180.30 81.54 42887.12 47832.12 2015-10-20 15:52:48.000 293 21180.36 81.52 42887.12 47832.09 2015-10-20 15:52:49.000 293 21180.39 81.52 42887.10 47832.11 2015-10-20 15:52:50.000 293 21180.43 81.51 42887.09 47832.14 2015-10-20 15:52:51.000 293 21180.48 81.52 42887.13 47832.14 2015-10-20 15:52:52.000 293 21180.50 81.49 42887.13 47832.17 2015-10-20 15:52:53.000 293 21180.55 81.52 42887.13 47832.16 2015-10-20 15:52:54.000 293 21180.56 81.50 42887.11 47832.21 2015-10-20 15:52:55.000 293 21180.61 81.50 42887.12 47832.20 2015-10-20 15:52:56.000 293 21180.64 81.52 42887.13 47832.22 2015-10-20 15:52:57.000 293 21180.67 81.52 42887.10 47832.22 2015-10-20 15:52:58.000 293 21180.73 81.53 42887.07 47832.24 2015-10-20 15:52:59.000 293 21180.76 81.55 42887.07 47832.23 2015-10-20 15:53:00.000 293 21180.77 81.53 42887.07 47832.24 2015-10-20 15:53:01.000 293 21180.77 81.54 42887.08 47832.26 2015-10-20 15:53:02.000 293 21180.75 81.57 42887.05 47832.24 2015-10-20 15:53:03.000 293 21180.74 81.57 42887.03 47832.24 2015-10-20 15:53:04.000 293 21180.71 81.57 42887.07 47832.22 2015-10-20 15:53:05.000 293 21180.73 81.63 42887.05 47832.19 2015-10-20 15:53:06.000 293 21180.77 81.64 42887.03 47832.19 2015-10-20 15:53:07.000 293 21180.77 81.64 42887.00 47832.18 2015-10-20 15:53:08.000 293 21180.78 81.65 42887.00 47832.20 2015-10-20 15:53:09.000 293 21180.78 81.63 42886.95 47832.20 2015-10-20 15:53:10.000 293 21180.73 81.57 42886.94 47832.15 2015-10-20 15:53:11.000 293 21180.70 81.52 42886.93 47832.11 2015-10-20 15:53:12.000 293 21180.69 81.51 42886.90 47832.06 2015-10-20 15:53:13.000 293 21180.68 81.55 42886.87 47832.08 2015-10-20 15:53:14.000 293 21180.64 81.61 42886.88 47832.04 2015-10-20 15:53:15.000 293 21180.61 81.67 42886.92 47832.01 2015-10-20 15:53:16.000 293 21180.59 81.72 42886.89 47832.02 2015-10-20 15:53:17.000 293 21180.57 81.78 42886.85 47831.99 2015-10-20 15:53:18.000 293 21180.54 81.84 42886.85 47831.94 2015-10-20 15:53:19.000 293 21180.48 81.90 42886.85 47831.93 2015-10-20 15:53:20.000 293 21180.43 81.90 42886.82 47831.91 2015-10-20 15:53:21.000 293 21180.39 81.88 42886.85 47831.87 2015-10-20 15:53:22.000 293 21180.35 81.86 42886.86 47831.87 2015-10-20 15:53:23.000 293 21180.29 81.89 42886.86 47831.86 2015-10-20 15:53:24.000 293 21180.27 81.90 42886.86 47831.86 2015-10-20 15:53:25.000 293 21180.23 81.97 42886.89 47831.86 2015-10-20 15:53:26.000 293 21180.23 81.98 42886.86 47831.84 2015-10-20 15:53:27.000 293 21180.26 81.98 42886.88 47831.85 2015-10-20 15:53:28.000 293 21180.25 81.98 42886.94 47831.87 2015-10-20 15:53:29.000 293 21180.27 82.02 42886.92 47831.88 2015-10-20 15:53:30.000 293 21180.23 82.08 42886.93 47831.90 2015-10-20 15:53:31.000 293 21180.19 82.13 42886.92 47831.88 2015-10-20 15:53:32.000 293 21180.15 82.18 42886.90 47831.86 2015-10-20 15:53:33.000 293 21180.11 82.21 42886.88 47831.82 2015-10-20 15:53:34.000 293 21180.04 82.18 42886.87 47831.77 2015-10-20 15:53:35.000 293 21180.01 82.14 42886.86 47831.74 2015-10-20 15:53:36.000 293 21179.97 82.12 42886.85 47831.70 2015-10-20 15:53:37.000 293 21179.94 82.09 42886.85 47831.68 2015-10-20 15:53:38.000 293 21179.94 82.10 42886.87 47831.65 2015-10-20 15:53:39.000 293 21179.91 82.14 42886.85 47831.66 2015-10-20 15:53:40.000 293 21179.93 82.20 42886.84 47831.66 2015-10-20 15:53:41.000 293 21179.95 82.27 42886.85 47831.69 2015-10-20 15:53:42.000 293 21179.97 82.31 42886.86 47831.70 2015-10-20 15:53:43.000 293 21179.97 82.35 42886.88 47831.74 2015-10-20 15:53:44.000 293 21179.96 82.39 42886.92 47831.71 2015-10-20 15:53:45.000 293 21179.94 82.42 42886.92 47831.73 2015-10-20 15:53:46.000 293 21179.96 82.42 42886.92 47831.76 2015-10-20 15:53:47.000 293 21179.96 82.44 42886.93 47831.73 2015-10-20 15:53:48.000 293 21179.96 82.44 42886.91 47831.75 2015-10-20 15:53:49.000 293 21179.98 82.44 42886.90 47831.76 2015-10-20 15:53:50.000 293 21179.99 82.43 42886.90 47831.76 2015-10-20 15:53:51.000 293 21179.99 82.45 42886.86 47831.76 2015-10-20 15:53:52.000 293 21180.04 82.45 42886.85 47831.76 2015-10-20 15:53:53.000 293 21180.03 82.46 42886.89 47831.75 2015-10-20 15:53:54.000 293 21180.04 82.45 42886.85 47831.74 2015-10-20 15:53:55.000 293 21180.05 82.46 42886.86 47831.73 2015-10-20 15:53:56.000 293 21180.04 82.43 42886.84 47831.74 2015-10-20 15:53:57.000 293 21180.03 82.40 42886.84 47831.71 2015-10-20 15:53:58.000 293 21180.03 82.42 42886.83 47831.72 2015-10-20 15:53:59.000 293 21180.03 82.43 42886.81 47831.72 2015-10-20 15:54:00.000 293 21180.02 82.45 42886.82 47831.74 2015-10-20 15:54:01.000 293 21180.04 82.47 42886.85 47831.74 2015-10-20 15:54:02.000 293 21180.04 82.49 42886.86 47831.75 2015-10-20 15:54:03.000 293 21180.01 82.51 42886.85 47831.74 2015-10-20 15:54:04.000 293 21180.03 82.54 42886.86 47831.76 2015-10-20 15:54:05.000 293 21180.03 82.57 42886.87 47831.76 2015-10-20 15:54:06.000 293 21180.02 82.58 42886.86 47831.76 2015-10-20 15:54:07.000 293 21180.04 82.61 42886.86 47831.76 2015-10-20 15:54:08.000 293 21180.05 82.63 42886.85 47831.73 2015-10-20 15:54:09.000 293 21180.04 82.66 42886.85 47831.74 2015-10-20 15:54:10.000 293 21180.06 82.64 42886.90 47831.73 2015-10-20 15:54:11.000 293 21180.08 82.62 42886.92 47831.76 2015-10-20 15:54:12.000 293 21180.08 82.61 42886.92 47831.78 2015-10-20 15:54:13.000 293 21180.05 82.63 42886.91 47831.78 2015-10-20 15:54:14.000 293 21180.07 82.63 42886.92 47831.78 2015-10-20 15:54:15.000 293 21180.10 82.63 42886.92 47831.78 2015-10-20 15:54:16.000 293 21180.10 82.56 42886.95 47831.79 2015-10-20 15:54:17.000 293 21180.10 82.52 42886.98 47831.82 2015-10-20 15:54:18.000 293 21180.11 82.53 42886.98 47831.85 2015-10-20 15:54:19.000 293 21180.10 82.53 42886.97 47831.88 2015-10-20 15:54:20.000 293 21180.05 82.53 42886.99 47831.87 2015-10-20 15:54:21.000 293 21180.02 82.53 42886.99 47831.86 2015-10-20 15:54:22.000 293 21179.98 82.50 42886.98 47831.82 2015-10-20 15:54:23.000 293 21179.92 82.49 42886.98 47831.83 2015-10-20 15:54:24.000 293 21179.93 82.45 42887.03 47831.84 2015-10-20 15:54:25.000 293 21179.92 82.43 42887.03 47831.82 2015-10-20 15:54:26.000 293 21179.90 82.45 42887.03 47831.87 2015-10-20 15:54:27.000 293 21179.91 82.44 42887.05 47831.85 2015-10-20 15:54:28.000 293 21179.90 82.45 42887.07 47831.85 2015-10-20 15:54:29.000 293 21179.87 82.44 42887.08 47831.87 2015-10-20 15:54:30.000 293 21179.89 82.46 42887.10 47831.87 2015-10-20 15:54:31.000 293 21179.88 82.51 42887.08 47831.86 2015-10-20 15:54:32.000 293 21179.89 82.51 42887.04 47831.85 2015-10-20 15:54:33.000 293 21179.89 82.45 42887.01 47831.82 2015-10-20 15:54:34.000 293 21179.88 82.38 42887.01 47831.79 2015-10-20 15:54:35.000 293 21179.89 82.31 42886.97 47831.77 2015-10-20 15:54:36.000 293 21179.90 82.25 42886.99 47831.77 2015-10-20 15:54:37.000 293 21179.84 82.18 42887.03 47831.76 2015-10-20 15:54:38.000 293 21179.82 82.11 42887.01 47831.76 2015-10-20 15:54:39.000 293 21179.86 82.05 42887.03 47831.80 2015-10-20 15:54:40.000 293 21179.85 82.00 42887.06 47831.83 2015-10-20 15:54:41.000 293 21179.86 81.95 42887.11 47831.84 2015-10-20 15:54:42.000 293 21179.91 81.96 42887.10 47831.86 2015-10-20 15:54:43.000 293 21179.93 81.98 42887.10 47831.91 2015-10-20 15:54:44.000 293 21179.96 82.02 42887.10 47831.92 2015-10-20 15:54:45.000 293 21179.99 82.08 42887.09 47831.93 2015-10-20 15:54:46.000 293 21180.02 82.09 42887.09 47831.95 2015-10-20 15:54:47.000 293 21180.02 82.11 42887.13 47831.93 2015-10-20 15:54:48.000 293 21180.03 82.13 42887.14 47831.96 2015-10-20 15:54:49.000 293 21180.04 82.15 42887.12 47831.98 2015-10-20 15:54:50.000 293 21180.06 82.15 42887.17 47831.98 2015-10-20 15:54:51.000 293 21180.10 82.15 42887.18 47832.01 2015-10-20 15:54:52.000 293 21180.11 82.14 42887.21 47832.05 2015-10-20 15:54:53.000 293 21180.12 82.14 42887.27 47832.07 2015-10-20 15:54:54.000 293 21180.12 82.14 42887.27 47832.08 2015-10-20 15:54:55.000 293 21180.08 82.16 42887.24 47832.12 2015-10-20 15:54:56.000 293 21180.05 82.24 42887.22 47832.10 2015-10-20 15:54:57.000 293 21180.02 82.32 42887.20 47832.05 2015-10-20 15:54:58.000 293 21180.05 82.33 42887.17 47832.02 2015-10-20 15:54:59.000 293 21180.07 82.32 42887.13 47831.98 2015-10-20 15:55:00.000 293 21180.08 82.33 42887.10 47831.98 2015-10-20 15:55:01.000 293 21180.13 82.34 42887.06 47831.95 2015-10-20 15:55:02.000 293 21180.19 82.33 42887.09 47831.96 2015-10-20 15:55:03.000 293 21180.21 82.31 42887.11 47831.96 2015-10-20 15:55:04.000 293 21180.25 82.29 42887.12 47832.02 2015-10-20 15:55:05.000 293 21180.30 82.31 42887.12 47832.02 2015-10-20 15:55:06.000 293 21180.31 82.31 42887.14 47832.06 2015-10-20 15:55:07.000 293 21180.35 82.33 42887.14 47832.10 2015-10-20 15:55:08.000 293 21180.37 82.34 42887.11 47832.10 2015-10-20 15:55:09.000 293 21180.33 82.38 42887.06 47832.07 2015-10-20 15:55:10.000 293 21180.34 82.40 42887.04 47832.07 2015-10-20 15:55:11.000 293 21180.39 82.39 42887.05 47832.05 2015-10-20 15:55:12.000 293 21180.39 82.40 42886.99 47832.00 2015-10-20 15:55:13.000 293 21180.35 82.41 42886.98 47831.98 2015-10-20 15:55:14.000 293 21180.27 82.41 42886.97 47831.96 2015-10-20 15:55:15.000 293 21180.22 82.40 42886.97 47831.91 2015-10-20 15:55:16.000 293 21180.22 82.42 42887.00 47831.94 2015-10-20 15:55:17.000 293 21180.18 82.40 42886.95 47831.90 2015-10-20 15:55:18.000 293 21180.13 82.41 42886.94 47831.88 2015-10-20 15:55:19.000 293 21180.12 82.41 42886.96 47831.88 2015-10-20 15:55:20.000 293 21180.14 82.37 42886.97 47831.86 2015-10-20 15:55:21.000 293 21180.15 82.33 42887.04 47831.90 2015-10-20 15:55:22.000 293 21180.16 82.31 42887.07 47831.92 2015-10-20 15:55:23.000 293 21180.14 82.32 42887.07 47831.94 2015-10-20 15:55:24.000 293 21180.10 82.33 42887.10 47831.96 2015-10-20 15:55:25.000 293 21180.07 82.28 42887.12 47831.96 2015-10-20 15:55:26.000 293 21180.02 82.27 42887.14 47831.96 2015-10-20 15:55:27.000 293 21180.00 82.30 42887.15 47831.96 2015-10-20 15:55:28.000 293 21179.98 82.32 42887.13 47831.94 2015-10-20 15:55:29.000 293 21179.95 82.30 42887.13 47831.90 2015-10-20 15:55:30.000 293 21179.93 82.30 42887.14 47831.91 2015-10-20 15:55:31.000 293 21179.93 82.29 42887.17 47831.90 2015-10-20 15:55:32.000 293 21179.91 82.25 42887.19 47831.89 2015-10-20 15:55:33.000 293 21179.92 82.25 42887.22 47831.90 2015-10-20 15:55:34.000 293 21179.94 82.26 42887.21 47831.90 2015-10-20 15:55:35.000 293 21179.91 82.27 42887.20 47831.89 2015-10-20 15:55:36.000 293 21179.85 82.28 42887.21 47831.92 2015-10-20 15:55:37.000 293 21179.82 82.33 42887.18 47831.85 2015-10-20 15:55:38.000 293 21179.81 82.36 42887.10 47831.82 2015-10-20 15:55:39.000 293 21179.81 82.38 42887.09 47831.79 2015-10-20 15:55:40.000 293 21179.77 82.39 42887.06 47831.75 2015-10-20 15:55:41.000 293 21179.71 82.40 42887.03 47831.71 2015-10-20 15:55:42.000 293 21179.68 82.37 42887.01 47831.65 2015-10-20 15:55:43.000 293 21179.65 82.34 42886.98 47831.60 2015-10-20 15:55:44.000 293 21179.62 82.29 42887.01 47831.58 2015-10-20 15:55:45.000 293 21179.62 82.25 42887.01 47831.60 2015-10-20 15:55:46.000 293 21179.64 82.23 42887.00 47831.61 2015-10-20 15:55:47.000 293 21179.65 82.16 42887.01 47831.61 2015-10-20 15:55:48.000 293 21179.70 82.10 42887.05 47831.64 2015-10-20 15:55:49.000 293 21179.73 82.07 42887.08 47831.66 2015-10-20 15:55:50.000 293 21179.73 82.05 42887.12 47831.71 2015-10-20 15:55:51.000 293 21179.72 82.00 42887.15 47831.75 2015-10-20 15:55:52.000 293 21179.71 81.98 42887.16 47831.76 2015-10-20 15:55:53.000 293 21179.67 81.98 42887.17 47831.79 2015-10-20 15:55:54.000 293 21179.66 81.97 42887.21 47831.76 2015-10-20 15:55:55.000 293 21179.66 81.98 42887.19 47831.81 2015-10-20 15:55:56.000 293 21179.68 82.00 42887.22 47831.80 2015-10-20 15:55:57.000 293 21179.69 81.97 42887.25 47831.85 2015-10-20 15:55:58.000 293 21179.68 81.95 42887.28 47831.85 2015-10-20 15:55:59.000 293 21179.69 81.95 42887.27 47831.85 2015-10-20 15:56:00.000 293 21179.70 81.94 42887.27 47831.87 2015-10-20 15:56:01.000 293 21179.71 81.91 42887.28 47831.91 2015-10-20 15:56:02.000 293 21179.71 81.92 42887.29 47831.87 2015-10-20 15:56:03.000 293 21179.75 81.93 42887.30 47831.90 2015-10-20 15:56:04.000 293 21179.73 81.95 42887.30 47831.92 2015-10-20 15:56:05.000 293 21179.71 81.97 42887.30 47831.91 2015-10-20 15:56:06.000 293 21179.69 81.97 42887.29 47831.89 2015-10-20 15:56:07.000 293 21179.70 81.99 42887.28 47831.94 2015-10-20 15:56:08.000 293 21179.73 81.98 42887.28 47831.87 2015-10-20 15:56:09.000 293 21179.76 82.00 42887.27 47831.90 2015-10-20 15:56:10.000 293 21179.77 81.99 42887.28 47831.90 2015-10-20 15:56:11.000 293 21179.78 81.99 42887.27 47831.91 2015-10-20 15:56:12.000 293 21179.78 81.98 42887.27 47831.92 2015-10-20 15:56:13.000 293 21179.82 81.97 42887.31 47831.92 2015-10-20 15:56:14.000 293 21179.85 81.95 42887.27 47831.94 2015-10-20 15:56:15.000 293 21179.90 81.92 42887.28 47831.96 2015-10-20 15:56:16.000 293 21179.93 81.91 42887.29 47831.97 2015-10-20 15:56:17.000 293 21179.97 81.89 42887.31 47831.98 2015-10-20 15:56:18.000 293 21179.99 81.87 42887.32 47832.01 2015-10-20 15:56:19.000 293 21179.98 81.85 42887.33 47832.06 2015-10-20 15:56:20.000 293 21180.01 81.87 42887.35 47832.06 2015-10-20 15:56:21.000 293 21180.06 81.86 42887.36 47832.05 2015-10-20 15:56:22.000 293 21180.06 81.88 42887.33 47832.09 2015-10-20 15:56:23.000 293 21180.08 81.89 42887.29 47832.09 2015-10-20 15:56:24.000 293 21180.08 81.87 42887.27 47832.07 2015-10-20 15:56:25.000 293 21180.04 81.84 42887.27 47832.06 2015-10-20 15:56:26.000 293 21180.07 81.80 42887.29 47832.07 2015-10-20 15:56:27.000 293 21180.09 81.79 42887.31 47832.08 2015-10-20 15:56:28.000 293 21180.09 81.74 42887.35 47832.09 2015-10-20 15:56:29.000 293 21180.11 81.72 42887.36 47832.11 2015-10-20 15:56:30.000 293 21180.10 81.73 42887.39 47832.12 2015-10-20 15:56:31.000 293 21180.13 81.76 42887.35 47832.15 2015-10-20 15:56:32.000 293 21180.13 81.76 42887.31 47832.14 2015-10-20 15:56:33.000 293 21180.11 81.72 42887.35 47832.15 2015-10-20 15:56:34.000 293 21180.09 81.66 42887.36 47832.13 2015-10-20 15:56:35.000 293 21180.07 81.68 42887.38 47832.14 2015-10-20 15:56:36.000 293 21180.04 81.67 42887.38 47832.14 2015-10-20 15:56:37.000 293 21180.06 81.65 42887.39 47832.13 2015-10-20 15:56:38.000 293 21180.07 81.62 42887.41 47832.14 2015-10-20 15:56:39.000 293 21180.09 81.59 42887.42 47832.17 2015-10-20 15:56:40.000 293 21180.09 81.60 42887.41 47832.16 2015-10-20 15:56:41.000 293 21180.12 81.65 42887.40 47832.19 2015-10-20 15:56:42.000 293 21180.12 81.65 42887.38 47832.18 2015-10-20 15:56:43.000 293 21180.17 81.67 42887.35 47832.17 2015-10-20 15:56:44.000 293 21180.21 81.68 42887.34 47832.18 2015-10-20 15:56:45.000 293 21180.22 81.69 42887.32 47832.19 2015-10-20 15:56:46.000 293 21180.22 81.70 42887.28 47832.17 2015-10-20 15:56:47.000 293 21180.23 81.68 42887.32 47832.18 2015-10-20 15:56:48.000 293 21180.25 81.68 42887.33 47832.19 2015-10-20 15:56:49.000 293 21180.28 81.67 42887.33 47832.16 2015-10-20 15:56:50.000 293 21180.31 81.65 42887.32 47832.18 2015-10-20 15:56:51.000 293 21180.34 81.66 42887.32 47832.21 2015-10-20 15:56:52.000 293 21180.37 81.65 42887.33 47832.21 2015-10-20 15:56:53.000 293 21180.39 81.65 42887.36 47832.23 2015-10-20 15:56:54.000 293 21180.42 81.65 42887.38 47832.26 2015-10-20 15:56:55.000 293 21180.43 81.65 42887.37 47832.27 2015-10-20 15:56:56.000 293 21180.49 81.69 42887.35 47832.27 2015-10-20 15:56:57.000 293 21180.51 81.70 42887.35 47832.29 2015-10-20 15:56:58.000 293 21180.50 81.70 42887.33 47832.30 2015-10-20 15:56:59.000 293 21180.52 81.69 42887.33 47832.32 2015-10-20 15:57:00.000 293 21180.58 81.65 42887.38 47832.33 2015-10-20 15:57:01.000 293 21180.59 81.59 42887.43 47832.38 2015-10-20 15:57:02.000 293 21180.61 81.57 42887.46 47832.43 2015-10-20 15:57:03.000 293 21180.62 81.56 42887.47 47832.45 2015-10-20 15:57:04.000 293 21180.64 81.53 42887.50 47832.49 2015-10-20 15:57:05.000 293 21180.65 81.49 42887.53 47832.51 2015-10-20 15:57:06.000 293 21180.63 81.48 42887.56 47832.53 2015-10-20 15:57:07.000 293 21180.59 81.43 42887.60 47832.57 2015-10-20 15:57:08.000 293 21180.56 81.41 42887.61 47832.56 2015-10-20 15:57:09.000 293 21180.59 81.39 42887.65 47832.58 2015-10-20 15:57:10.000 293 21180.60 81.38 42887.67 47832.63 2015-10-20 15:57:11.000 293 21180.62 81.34 42887.67 47832.66 2015-10-20 15:57:12.000 293 21180.61 81.31 42887.73 47832.67 2015-10-20 15:57:13.000 293 21180.62 81.29 42887.78 47832.72 2015-10-20 15:57:14.000 293 21180.62 81.25 42887.81 47832.74 2015-10-20 15:57:15.000 293 21180.60 81.25 42887.82 47832.78 2015-10-20 15:57:16.000 293 21180.57 81.28 42887.85 47832.78 2015-10-20 15:57:17.000 293 21180.57 81.25 42887.85 47832.81 2015-10-20 15:57:18.000 293 21180.56 81.26 42887.88 47832.80 2015-10-20 15:57:19.000 293 21180.59 81.23 42887.86 47832.81 2015-10-20 15:57:20.000 293 21180.59 81.21 42887.89 47832.84 2015-10-20 15:57:21.000 293 21180.64 81.17 42887.92 47832.85 2015-10-20 15:57:22.000 293 21180.64 81.15 42887.93 47832.87 2015-10-20 15:57:23.000 293 21180.66 81.13 42887.97 47832.90 2015-10-20 15:57:24.000 293 21180.64 81.09 42887.97 47832.93 2015-10-20 15:57:25.000 293 21180.65 81.08 42888.03 47832.94 2015-10-20 15:57:26.000 293 21180.61 81.05 42888.05 47832.95 2015-10-20 15:57:27.000 293 21180.60 80.98 42888.08 47832.95 2015-10-20 15:57:28.000 293 21180.59 80.92 42888.12 47832.98 2015-10-20 15:57:29.000 293 21180.57 80.91 42888.12 47833.02 2015-10-20 15:57:30.000 293 21180.58 80.92 42888.16 47833.05 2015-10-20 15:57:31.000 293 21180.61 80.94 42888.17 47833.07 2015-10-20 15:57:32.000 293 21180.63 80.94 42888.17 47833.09 2015-10-20 15:57:33.000 293 21180.64 81.00 42888.14 47833.08 2015-10-20 15:57:34.000 293 21180.66 80.97 42888.14 47833.08 2015-10-20 15:57:35.000 293 21180.63 80.94 42888.14 47833.07 2015-10-20 15:57:36.000 293 21180.70 80.93 42888.11 47833.06 2015-10-20 15:57:37.000 293 21180.74 80.93 42888.13 47833.08 2015-10-20 15:57:38.000 293 21180.75 80.94 42888.11 47833.08 2015-10-20 15:57:39.000 293 21180.77 80.93 42888.11 47833.09 2015-10-20 15:57:40.000 293 21180.83 80.96 42888.06 47833.09 2015-10-20 15:57:41.000 293 21180.88 80.97 42888.04 47833.09 2015-10-20 15:57:42.000 293 21180.91 80.95 42888.04 47833.08 2015-10-20 15:57:43.000 293 21180.91 80.96 42888.00 47833.07 2015-10-20 15:57:44.000 293 21180.91 80.96 42888.00 47833.07 2015-10-20 15:57:45.000 293 21180.89 80.95 42887.97 47833.05 2015-10-20 15:57:46.000 293 21180.90 80.93 42887.96 47833.03 2015-10-20 15:57:47.000 293 21180.90 80.90 42887.98 47833.04 2015-10-20 15:57:48.000 293 21180.90 80.86 42887.95 47833.06 2015-10-20 15:57:49.000 293 21180.89 80.82 42887.97 47833.05 2015-10-20 15:57:50.000 293 21180.90 80.79 42887.99 47833.05 2015-10-20 15:57:51.000 293 21180.91 80.81 42888.02 47833.08 2015-10-20 15:57:52.000 293 21180.94 80.79 42888.03 47833.08 2015-10-20 15:57:53.000 293 21180.96 80.79 42888.01 47833.07 2015-10-20 15:57:54.000 293 21180.92 80.78 42887.99 47833.08 2015-10-20 15:57:55.000 293 21180.92 80.77 42887.98 47833.06 2015-10-20 15:57:56.000 293 21180.91 80.75 42887.98 47833.06 2015-10-20 15:57:57.000 293 21180.88 80.78 42887.94 47833.03 2015-10-20 15:57:58.000 293 21180.90 80.77 42887.96 47833.02 2015-10-20 15:57:59.000 293 21180.89 80.77 42887.96 47833.00 2015-10-20 15:58:00.000 293 21180.91 80.77 42887.94 47833.03 2015-10-20 15:58:01.000 293 21180.90 80.81 42887.94 47833.01 2015-10-20 15:58:02.000 293 21180.89 80.88 42887.89 47833.02 2015-10-20 15:58:03.000 293 21180.84 80.89 42887.88 47832.95 2015-10-20 15:58:04.000 293 21180.83 80.89 42887.86 47832.93 2015-10-20 15:58:05.000 293 21180.84 80.85 42887.89 47832.89 2015-10-20 15:58:06.000 293 21180.85 80.82 42887.88 47832.90 2015-10-20 15:58:07.000 293 21180.83 80.81 42887.84 47832.85 2015-10-20 15:58:08.000 293 21180.82 80.80 42887.83 47832.86 2015-10-20 15:58:09.000 293 21180.80 80.79 42887.80 47832.85 2015-10-20 15:58:10.000 293 21180.80 80.76 42887.78 47832.85 2015-10-20 15:58:11.000 293 21180.79 80.74 42887.82 47832.83 2015-10-20 15:58:12.000 293 21180.76 80.71 42887.81 47832.84 2015-10-20 15:58:13.000 293 21180.72 80.66 42887.82 47832.84 2015-10-20 15:58:14.000 293 21180.64 80.68 42887.84 47832.85 2015-10-20 15:58:15.000 293 21180.64 80.70 42887.85 47832.82 2015-10-20 15:58:16.000 293 21180.66 80.73 42887.82 47832.82 2015-10-20 15:58:17.000 293 21180.65 80.78 42887.77 47832.81 2015-10-20 15:58:18.000 293 21180.68 80.81 42887.78 47832.77 2015-10-20 15:58:19.000 293 21180.68 80.83 42887.75 47832.75 2015-10-20 15:58:20.000 293 21180.70 80.82 42887.73 47832.73 2015-10-20 15:58:21.000 293 21180.76 80.80 42887.67 47832.71 2015-10-20 15:58:22.000 293 21180.75 80.75 42887.67 47832.72 2015-10-20 15:58:23.000 293 21180.73 80.74 42887.69 47832.74 2015-10-20 15:58:24.000 293 21180.76 80.74 42887.67 47832.74 2015-10-20 15:58:25.000 293 21180.78 80.74 42887.70 47832.73 2015-10-20 15:58:26.000 293 21180.78 80.69 42887.70 47832.75 2015-10-20 15:58:27.000 293 21180.77 80.65 42887.71 47832.76 2015-10-20 15:58:28.000 293 21180.78 80.62 42887.71 47832.78 2015-10-20 15:58:29.000 293 21180.79 80.63 42887.74 47832.79 2015-10-20 15:58:30.000 293 21180.79 80.63 42887.75 47832.78 2015-10-20 15:58:31.000 293 21180.77 80.62 42887.78 47832.82 2015-10-20 15:58:32.000 293 21180.79 80.63 42887.80 47832.83 2015-10-20 15:58:33.000 293 21180.75 80.68 42887.79 47832.82 2015-10-20 15:58:34.000 293 21180.75 80.69 42887.78 47832.80 2015-10-20 15:58:35.000 293 21180.71 80.70 42887.78 47832.78 2015-10-20 15:58:36.000 293 21180.73 80.71 42887.77 47832.78 2015-10-20 15:58:37.000 293 21180.70 80.72 42887.74 47832.76 2015-10-20 15:58:38.000 293 21180.68 80.74 42887.72 47832.76 2015-10-20 15:58:39.000 293 21180.67 80.77 42887.67 47832.71 2015-10-20 15:58:40.000 293 21180.67 80.72 42887.67 47832.69 2015-10-20 15:58:41.000 293 21180.69 80.68 42887.71 47832.71 2015-10-20 15:58:42.000 293 21180.69 80.65 42887.74 47832.69 2015-10-20 15:58:43.000 293 21180.70 80.63 42887.75 47832.72 2015-10-20 15:58:44.000 293 21180.72 80.65 42887.72 47832.71 2015-10-20 15:58:45.000 293 21180.69 80.62 42887.70 47832.70 2015-10-20 15:58:46.000 293 21180.71 80.64 42887.66 47832.71 2015-10-20 15:58:47.000 293 21180.70 80.69 42887.67 47832.71 2015-10-20 15:58:48.000 293 21180.71 80.73 42887.63 47832.67 2015-10-20 15:58:49.000 293 21180.70 80.78 42887.62 47832.64 2015-10-20 15:58:50.000 293 21180.65 80.82 42887.54 47832.60 2015-10-20 15:58:51.000 293 21180.68 80.86 42887.50 47832.55 2015-10-20 15:58:52.000 293 21180.70 80.89 42887.48 47832.54 2015-10-20 15:58:53.000 293 21180.69 80.92 42887.41 47832.49 2015-10-20 15:58:54.000 293 21180.68 80.90 42887.37 47832.46 2015-10-20 15:58:55.000 293 21180.67 80.86 42887.38 47832.40 2015-10-20 15:58:56.000 293 21180.65 80.83 42887.40 47832.39 2015-10-20 15:58:57.000 293 21180.63 80.82 42887.44 47832.44 2015-10-20 15:58:58.000 293 21180.66 80.78 42887.45 47832.44 2015-10-20 15:58:59.000 293 21180.69 80.74 42887.49 47832.47 2015-10-20 15:59:00.000 293 21180.68 80.72 42887.52 47832.50 2015-10-20 15:59:01.000 293 21180.69 80.72 42887.51 47832.52 2015-10-20 15:59:02.000 293 21180.67 80.74 42887.53 47832.50 2015-10-20 15:59:03.000 293 21180.63 80.75 42887.53 47832.52 2015-10-20 15:59:04.000 293 21180.60 80.76 42887.53 47832.51 2015-10-20 15:59:05.000 293 21180.57 80.75 42887.50 47832.49 2015-10-20 15:59:06.000 293 21180.58 80.76 42887.48 47832.46 2015-10-20 15:59:07.000 293 21180.55 80.75 42887.44 47832.46 2015-10-20 15:59:08.000 293 21180.52 80.71 42887.45 47832.42 2015-10-20 15:59:09.000 293 21180.49 80.67 42887.44 47832.41 2015-10-20 15:59:10.000 293 21180.47 80.66 42887.45 47832.39 2015-10-20 15:59:11.000 293 21180.40 80.64 42887.43 47832.40 2015-10-20 15:59:12.000 293 21180.35 80.61 42887.42 47832.37 2015-10-20 15:59:13.000 293 21180.31 80.62 42887.46 47832.35 2015-10-20 15:59:14.000 293 21180.30 80.64 42887.49 47832.36 2015-10-20 15:59:15.000 293 21180.23 80.66 42887.46 47832.31 2015-10-20 15:59:16.000 293 21180.20 80.70 42887.42 47832.30 2015-10-20 15:59:17.000 293 21180.21 80.71 42887.41 47832.27 2015-10-20 15:59:18.000 293 21180.20 80.71 42887.42 47832.26 2015-10-20 15:59:19.000 293 21180.22 80.72 42887.41 47832.24 2015-10-20 15:59:20.000 293 21180.24 80.72 42887.38 47832.24 2015-10-20 15:59:21.000 293 21180.16 80.73 42887.42 47832.23 2015-10-20 15:59:22.000 293 21180.10 80.75 42887.40 47832.20 2015-10-20 15:59:23.000 293 21180.08 80.77 42887.38 47832.20 2015-10-20 15:59:24.000 293 21180.08 80.78 42887.35 47832.16 2015-10-20 15:59:25.000 293 21180.07 80.76 42887.38 47832.18 2015-10-20 15:59:26.000 293 21180.07 80.77 42887.41 47832.16 2015-10-20 15:59:27.000 293 21180.09 80.76 42887.40 47832.18 2015-10-20 15:59:28.000 293 21180.10 80.74 42887.41 47832.18 2015-10-20 15:59:29.000 293 21180.13 80.75 42887.40 47832.19 2015-10-20 15:59:30.000 293 21180.14 80.75 42887.36 47832.21 2015-10-20 15:59:31.000 293 21180.13 80.75 42887.33 47832.17 2015-10-20 15:59:32.000 293 21180.12 80.74 42887.33 47832.14 2015-10-20 15:59:33.000 293 21180.12 80.72 42887.33 47832.14 2015-10-20 15:59:34.000 293 21180.11 80.69 42887.32 47832.12 2015-10-20 15:59:35.000 293 21180.07 80.64 42887.29 47832.09 2015-10-20 15:59:36.000 293 21180.06 80.62 42887.29 47832.08 2015-10-20 15:59:37.000 293 21180.02 80.58 42887.28 47832.07 2015-10-20 15:59:38.000 293 21180.04 80.59 42887.31 47832.08 2015-10-20 15:59:39.000 293 21180.08 80.58 42887.32 47832.08 2015-10-20 15:59:40.000 293 21180.10 80.63 42887.32 47832.09 2015-10-20 15:59:41.000 293 21180.16 80.69 42887.33 47832.12 2015-10-20 15:59:42.000 293 21180.20 80.70 42887.38 47832.16 2015-10-20 15:59:43.000 293 21180.22 80.64 42887.38 47832.18 2015-10-20 15:59:44.000 293 21180.26 80.57 42887.39 47832.23 2015-10-20 15:59:45.000 293 21180.28 80.52 42887.45 47832.28 2015-10-20 15:59:46.000 293 21180.31 80.45 42887.50 47832.29 2015-10-20 15:59:47.000 293 21180.34 80.39 42887.50 47832.39 2015-10-20 15:59:48.000 293 21180.35 80.36 42887.55 47832.42 2015-10-20 15:59:49.000 293 21180.34 80.35 42887.60 47832.43 2015-10-20 15:59:50.000 293 21180.35 80.33 42887.62 47832.45 2015-10-20 15:59:51.000 293 21180.35 80.32 42887.61 47832.47 2015-10-20 15:59:52.000 293 21180.36 80.32 42887.64 47832.49 2015-10-20 15:59:53.000 293 21180.35 80.34 42887.65 47832.49 2015-10-20 15:59:54.000 293 21180.34 80.37 42887.65 47832.49 2015-10-20 15:59:55.000 293 21180.32 80.39 42887.63 47832.52 2015-10-20 15:59:56.000 293 21180.30 80.45 42887.62 47832.48 2015-10-20 15:59:57.000 293 21180.27 80.48 42887.62 47832.46 2015-10-20 15:59:58.000 293 21180.26 80.49 42887.60 47832.43 2015-10-20 15:59:59.000 293 21180.26 80.48 42887.59 47832.42 2015-10-20 16:00:00.000 293 21180.27 80.48 42887.56 47832.41 2015-10-20 16:00:01.000 293 21180.26 80.47 42887.57 47832.39 2015-10-20 16:00:02.000 293 21180.27 80.49 42887.54 47832.37 2015-10-20 16:00:03.000 293 21180.28 80.50 42887.57 47832.37 2015-10-20 16:00:04.000 293 21180.29 80.50 42887.55 47832.41 2015-10-20 16:00:05.000 293 21180.23 80.51 42887.58 47832.40 2015-10-20 16:00:06.000 293 21180.20 80.57 42887.57 47832.36 2015-10-20 16:00:07.000 293 21180.19 80.61 42887.53 47832.37 2015-10-20 16:00:08.000 293 21180.17 80.65 42887.51 47832.33 2015-10-20 16:00:09.000 293 21180.15 80.64 42887.47 47832.28 2015-10-20 16:00:10.000 293 21180.15 80.59 42887.45 47832.26 2015-10-20 16:00:11.000 293 21180.16 80.59 42887.46 47832.25 2015-10-20 16:00:12.000 293 21180.20 80.65 42887.43 47832.25 2015-10-20 16:00:13.000 293 21180.25 80.64 42887.40 47832.26 2015-10-20 16:00:14.000 293 21180.24 80.66 42887.43 47832.26 2015-10-20 16:00:15.000 293 21180.21 80.70 42887.39 47832.26 2015-10-20 16:00:16.000 293 21180.18 80.77 42887.38 47832.21 2015-10-20 16:00:17.000 293 21180.17 80.81 42887.37 47832.19 2015-10-20 16:00:18.000 293 21180.18 80.82 42887.32 47832.16 2015-10-20 16:00:19.000 293 21180.17 80.84 42887.31 47832.16 2015-10-20 16:00:20.000 293 21180.16 80.82 42887.29 47832.13 2015-10-20 16:00:21.000 293 21180.15 80.78 42887.31 47832.12 2015-10-20 16:00:22.000 293 21180.22 80.74 42887.37 47832.13 2015-10-20 16:00:23.000 293 21180.28 80.71 42887.40 47832.18 2015-10-20 16:00:24.000 293 21180.30 80.71 42887.41 47832.24 2015-10-20 16:00:25.000 293 21180.26 80.73 42887.46 47832.27 2015-10-20 16:00:26.000 293 21180.26 80.76 42887.46 47832.27 2015-10-20 16:00:27.000 293 21180.27 80.77 42887.45 47832.30 2015-10-20 16:00:28.000 293 21180.26 80.78 42887.44 47832.26 2015-10-20 16:00:29.000 293 21180.24 80.78 42887.47 47832.29 2015-10-20 16:00:30.000 293 21180.23 80.80 42887.49 47832.31 2015-10-20 16:00:31.000 293 21180.19 80.84 42887.47 47832.27 2015-10-20 16:00:32.000 293 21180.16 80.88 42887.43 47832.25 2015-10-20 16:00:33.000 293 21180.10 80.89 42887.43 47832.24 2015-10-20 16:00:34.000 293 21180.07 80.96 42887.36 47832.21 2015-10-20 16:00:35.000 293 21180.02 80.98 42887.36 47832.15 2015-10-20 16:00:36.000 293 21179.99 80.98 42887.33 47832.09 2015-10-20 16:00:37.000 293 21179.93 81.01 42887.32 47832.08 2015-10-20 16:00:38.000 293 21179.94 81.01 42887.33 47832.05 2015-10-20 16:00:39.000 293 21179.94 81.00 42887.36 47832.07 2015-10-20 16:00:40.000 293 21179.95 81.00 42887.36 47832.08 2015-10-20 16:00:41.000 293 21179.95 81.00 42887.38 47832.07 2015-10-20 16:00:42.000 293 21179.96 80.99 42887.36 47832.11 2015-10-20 16:00:43.000 293 21179.98 80.98 42887.40 47832.09 2015-10-20 16:00:44.000 293 21179.99 80.99 42887.42 47832.11 2015-10-20 16:00:45.000 293 21179.99 81.00 42887.42 47832.14 2015-10-20 16:00:46.000 293 21179.97 81.00 42887.45 47832.15 2015-10-20 16:00:47.000 293 21179.98 81.02 42887.45 47832.16 2015-10-20 16:00:48.000 293 21179.99 81.03 42887.47 47832.18 2015-10-20 16:00:49.000 293 21180.01 81.03 42887.45 47832.19 2015-10-20 16:00:50.000 293 21180.00 81.03 42887.44 47832.16 2015-10-20 16:00:51.000 293 21180.01 81.06 42887.43 47832.19 2015-10-20 16:00:52.000 293 21180.00 81.09 42887.44 47832.18 2015-10-20 16:00:53.000 293 21179.94 81.14 42887.42 47832.15 2015-10-20 16:00:54.000 293 21179.88 81.19 42887.41 47832.12 2015-10-20 16:00:55.000 293 21179.85 81.20 42887.39 47832.08 2015-10-20 16:00:56.000 293 21179.87 81.20 42887.39 47832.09 2015-10-20 16:00:57.000 293 21179.90 81.17 42887.43 47832.07 2015-10-20 16:00:58.000 293 21179.92 81.15 42887.45 47832.10 2015-10-20 16:00:59.000 293 21179.93 81.10 42887.46 47832.12 2015-10-20 16:01:00.000 293 21179.93 81.10 42887.49 47832.16 2015-10-20 16:01:01.000 293 21179.93 81.11 42887.49 47832.19 2015-10-20 16:01:02.000 293 21179.95 81.16 42887.54 47832.21 2015-10-20 16:01:03.000 293 21179.95 81.19 42887.53 47832.21 2015-10-20 16:01:04.000 293 21179.96 81.19 42887.55 47832.24 2015-10-20 16:01:05.000 293 21179.95 81.18 42887.56 47832.24 2015-10-20 16:01:06.000 293 21179.89 81.23 42887.57 47832.24 2015-10-20 16:01:07.000 293 21179.86 81.27 42887.57 47832.23 2015-10-20 16:01:08.000 293 21179.85 81.31 42887.51 47832.21 2015-10-20 16:01:09.000 293 21179.86 81.33 42887.53 47832.20 2015-10-20 16:01:10.000 293 21179.81 81.34 42887.50 47832.18 2015-10-20 16:01:11.000 293 21179.80 81.35 42887.48 47832.18 2015-10-20 16:01:12.000 293 21179.80 81.34 42887.48 47832.17 2015-10-20 16:01:13.000 293 21179.84 81.34 42887.51 47832.14 2015-10-20 16:01:14.000 293 21179.87 81.36 42887.53 47832.20 2015-10-20 16:01:15.000 293 21179.90 81.33 42887.55 47832.20 2015-10-20 16:01:16.000 293 21179.90 81.28 42887.59 47832.22 2015-10-20 16:01:17.000 293 21179.88 81.26 42887.65 47832.28 2015-10-20 16:01:18.000 293 21179.92 81.28 42887.66 47832.30 2015-10-20 16:01:19.000 293 21179.95 81.30 42887.67 47832.34 2015-10-20 16:01:20.000 293 21179.95 81.27 42887.70 47832.34 2015-10-20 16:01:21.000 293 21179.98 81.24 42887.71 47832.38 2015-10-20 16:01:22.000 293 21180.00 81.20 42887.74 47832.42 2015-10-20 16:01:23.000 293 21180.02 81.16 42887.75 47832.46 2015-10-20 16:01:24.000 293 21180.04 81.13 42887.81 47832.49 2015-10-20 16:01:25.000 293 21180.05 81.11 42887.84 47832.55 2015-10-20 16:01:26.000 293 21180.06 81.10 42887.87 47832.57 2015-10-20 16:01:27.000 293 21180.03 81.10 42887.89 47832.61 2015-10-20 16:01:28.000 293 21180.01 81.08 42887.93 47832.62 2015-10-20 16:01:29.000 293 21180.00 81.09 42887.96 47832.62 2015-10-20 16:01:30.000 293 21179.99 81.10 42887.98 47832.63 2015-10-20 16:01:31.000 293 21180.00 81.11 42887.95 47832.65 2015-10-20 16:01:32.000 293 21179.99 81.11 42887.91 47832.62 2015-10-20 16:01:33.000 293 21180.00 81.13 42887.92 47832.62 2015-10-20 16:01:34.000 293 21179.99 81.11 42887.90 47832.63 2015-10-20 16:01:35.000 293 21180.00 81.07 42887.91 47832.62 2015-10-20 16:01:36.000 293 21179.98 81.11 42887.93 47832.63 2015-10-20 16:01:37.000 293 21179.95 81.14 42887.87 47832.60 2015-10-20 16:01:38.000 293 21179.95 81.17 42887.87 47832.58 2015-10-20 16:01:39.000 293 21179.92 81.21 42887.88 47832.55 2015-10-20 16:01:40.000 293 21179.91 81.21 42887.84 47832.55 2015-10-20 16:01:41.000 293 21179.88 81.21 42887.85 47832.51 2015-10-20 16:01:42.000 293 21179.85 81.20 42887.86 47832.49 2015-10-20 16:01:43.000 293 21179.84 81.19 42887.86 47832.49 2015-10-20 16:01:44.000 293 21179.83 81.22 42887.88 47832.49 2015-10-20 16:01:45.000 293 21179.83 81.24 42887.86 47832.49 2015-10-20 16:01:46.000 293 21179.87 81.22 42887.85 47832.47 2015-10-20 16:01:47.000 293 21179.93 81.20 42887.82 47832.47 2015-10-20 16:01:48.000 293 21180.02 81.15 42887.81 47832.49 2015-10-20 16:01:49.000 293 21180.04 81.14 42887.85 47832.53 2015-10-20 16:01:50.000 293 21180.08 81.15 42887.82 47832.54 2015-10-20 16:01:51.000 293 21180.06 81.20 42887.80 47832.57 2015-10-20 16:01:52.000 293 21180.04 81.22 42887.77 47832.55 2015-10-20 16:01:53.000 293 21180.02 81.20 42887.77 47832.53 2015-10-20 16:01:54.000 293 21180.02 81.17 42887.76 47832.51 2015-10-20 16:01:55.000 293 21180.02 81.19 42887.77 47832.51 2015-10-20 16:01:56.000 293 21180.01 81.18 42887.80 47832.50 2015-10-20 16:01:57.000 293 21180.00 81.17 42887.82 47832.52 2015-10-20 16:01:58.000 293 21179.99 81.16 42887.80 47832.54 2015-10-20 16:01:59.000 293 21180.01 81.11 42887.80 47832.51 2015-10-20 16:02:00.000 293 21180.05 81.06 42887.86 47832.56 2015-10-20 16:02:01.000 293 21180.08 81.02 42887.95 47832.61 2015-10-20 16:02:02.000 293 21180.06 81.01 42888.01 47832.65 2015-10-20 16:02:03.000 293 21180.05 81.05 42888.01 47832.69 2015-10-20 16:02:04.000 293 21180.08 81.10 42887.99 47832.73 2015-10-20 16:02:05.000 293 21180.08 81.14 42888.00 47832.72 2015-10-20 16:02:06.000 293 21180.08 81.15 42888.00 47832.74 2015-10-20 16:02:07.000 293 21180.07 81.18 42887.99 47832.73 2015-10-20 16:02:08.000 293 21180.08 81.22 42887.96 47832.73 2015-10-20 16:02:09.000 293 21180.07 81.23 42887.95 47832.68 2015-10-20 16:02:10.000 293 21180.04 81.24 42887.93 47832.69 2015-10-20 16:02:11.000 293 21180.03 81.27 42887.90 47832.68 2015-10-20 16:02:12.000 293 21180.01 81.28 42887.93 47832.69 2015-10-20 16:02:13.000 293 21180.00 81.35 42887.89 47832.66 2015-10-20 16:02:14.000 293 21179.96 81.40 42887.87 47832.65 2015-10-20 16:02:15.000 293 21179.92 81.45 42887.82 47832.59 2015-10-20 16:02:16.000 293 21179.94 81.43 42887.81 47832.57 2015-10-20 16:02:17.000 293 21179.91 81.46 42887.78 47832.54 2015-10-20 16:02:18.000 293 21179.89 81.49 42887.77 47832.51 2015-10-20 16:02:19.000 293 21179.84 81.50 42887.76 47832.49 2015-10-20 16:02:20.000 293 21179.84 81.54 42887.71 47832.46 2015-10-20 16:02:21.000 293 21179.82 81.55 42887.69 47832.44 2015-10-20 16:02:22.000 293 21179.81 81.57 42887.71 47832.40 2015-10-20 16:02:23.000 293 21179.79 81.59 42887.70 47832.41 2015-10-20 16:02:24.000 293 21179.79 81.58 42887.69 47832.38 2015-10-20 16:02:25.000 293 21179.76 81.56 42887.70 47832.38 2015-10-20 16:02:26.000 293 21179.75 81.55 42887.72 47832.36 2015-10-20 16:02:27.000 293 21179.79 81.54 42887.71 47832.39 2015-10-20 16:02:28.000 293 21179.81 81.55 42887.72 47832.41 2015-10-20 16:02:29.000 293 21179.81 81.54 42887.74 47832.41 2015-10-20 16:02:30.000 293 21179.79 81.54 42887.76 47832.43 2015-10-20 16:02:31.000 293 21179.75 81.54 42887.76 47832.42 2015-10-20 16:02:32.000 293 21179.72 81.56 42887.74 47832.45 2015-10-20 16:02:33.000 293 21179.72 81.58 42887.73 47832.42 2015-10-20 16:02:34.000 293 21179.68 81.59 42887.76 47832.41 2015-10-20 16:02:35.000 293 21179.66 81.62 42887.78 47832.43 2015-10-20 16:02:36.000 293 21179.66 81.66 42887.76 47832.39 2015-10-20 16:02:37.000 293 21179.62 81.70 42887.75 47832.36 2015-10-20 16:02:38.000 293 21179.60 81.72 42887.71 47832.37 2015-10-20 16:02:39.000 293 21179.59 81.75 42887.72 47832.34 2015-10-20 16:02:40.000 293 21179.60 81.76 42887.72 47832.30 2015-10-20 16:02:41.000 293 21179.59 81.76 42887.70 47832.29 2015-10-20 16:02:42.000 293 21179.60 81.75 42887.70 47832.25 2015-10-20 16:02:43.000 293 21179.60 81.73 42887.69 47832.29 2015-10-20 16:02:44.000 293 21179.66 81.71 42887.72 47832.29 2015-10-20 16:02:45.000 293 21179.68 81.70 42887.74 47832.33 2015-10-20 16:02:46.000 293 21179.72 81.71 42887.73 47832.35 2015-10-20 16:02:47.000 293 21179.70 81.69 42887.75 47832.38 2015-10-20 16:02:48.000 293 21179.71 81.70 42887.77 47832.41 2015-10-20 16:02:49.000 293 21179.69 81.74 42887.78 47832.42 2015-10-20 16:02:50.000 293 21179.76 81.78 42887.77 47832.40 2015-10-20 16:02:51.000 293 21179.75 81.80 42887.74 47832.43 2015-10-20 16:02:52.000 293 21179.74 81.78 42887.76 47832.40 2015-10-20 16:02:53.000 293 21179.71 81.78 42887.75 47832.42 2015-10-20 16:02:54.000 293 21179.72 81.78 42887.75 47832.38 2015-10-20 16:02:55.000 293 21179.72 81.81 42887.75 47832.38 2015-10-20 16:02:56.000 293 21179.70 81.86 42887.74 47832.39 2015-10-20 16:02:57.000 293 21179.68 81.90 42887.71 47832.35 2015-10-20 16:02:58.000 293 21179.63 81.92 42887.70 47832.34 2015-10-20 16:02:59.000 293 21179.63 81.95 42887.68 47832.28 2015-10-20 16:03:00.000 293 21179.59 81.97 42887.64 47832.29 2015-10-20 16:03:01.000 293 21179.57 82.00 42887.63 47832.25 2015-10-20 16:03:02.000 293 21179.56 82.03 42887.60 47832.21 2015-10-20 16:03:03.000 293 21179.55 82.05 42887.57 47832.19 2015-10-20 16:03:04.000 293 21179.54 82.06 42887.56 47832.15 2015-10-20 16:03:05.000 293 21179.55 82.04 42887.55 47832.15 2015-10-20 16:03:06.000 293 21179.52 82.03 42887.54 47832.11 2015-10-20 16:03:07.000 293 21179.50 82.02 42887.55 47832.08 2015-10-20 16:03:08.000 293 21179.47 82.04 42887.54 47832.10 2015-10-20 16:03:09.000 293 21179.43 82.11 42887.51 47832.07 2015-10-20 16:03:10.000 293 21179.44 82.17 42887.49 47832.03 2015-10-20 16:03:11.000 293 21179.40 82.23 42887.42 47832.01 2015-10-20 16:03:12.000 293 21179.38 82.29 42887.39 47831.95 2015-10-20 16:03:13.000 293 21179.36 82.32 42887.35 47831.91 2015-10-20 16:03:14.000 293 21179.38 82.34 42887.31 47831.86 2015-10-20 16:03:15.000 293 21179.40 82.33 42887.30 47831.85 2015-10-20 16:03:16.000 293 21179.38 82.34 42887.28 47831.83 2015-10-20 16:03:17.000 293 21179.40 82.31 42887.26 47831.82 2015-10-20 16:03:18.000 293 21179.43 82.27 42887.27 47831.84 2015-10-20 16:03:19.000 293 21179.46 82.28 42887.32 47831.83 2015-10-20 16:03:20.000 293 21179.50 82.28 42887.34 47831.87 2015-10-20 16:03:21.000 293 21179.52 82.28 42887.32 47831.87 2015-10-20 16:03:22.000 293 21179.55 82.23 42887.35 47831.88 2015-10-20 16:03:23.000 293 21179.56 82.21 42887.33 47831.90 2015-10-20 16:03:24.000 293 21179.60 82.17 42887.34 47831.94 2015-10-20 16:03:25.000 293 21179.65 82.15 42887.36 47831.98 2015-10-20 16:03:26.000 293 21179.65 82.11 42887.40 47832.00 2015-10-20 16:03:27.000 293 21179.68 82.10 42887.40 47832.04 2015-10-20 16:03:28.000 293 21179.65 82.11 42887.48 47832.09 2015-10-20 16:03:29.000 293 21179.65 82.11 42887.51 47832.09 2015-10-20 16:03:30.000 293 21179.64 82.16 42887.48 47832.12 2015-10-20 16:03:31.000 293 21179.63 82.27 42887.45 47832.10 2015-10-20 16:03:32.000 293 21179.60 82.32 42887.38 47832.08 2015-10-20 16:03:33.000 293 21179.58 82.33 42887.32 47832.01 2015-10-20 16:03:34.000 293 21179.62 82.33 42887.33 47831.98 2015-10-20 16:03:35.000 293 21179.62 82.33 42887.32 47831.97 2015-10-20 16:03:36.000 293 21179.62 82.30 42887.32 47831.96 2015-10-20 16:03:37.000 293 21179.62 82.32 42887.29 47831.95 2015-10-20 16:03:38.000 293 21179.61 82.32 42887.28 47831.92 2015-10-20 16:03:39.000 293 21179.61 82.34 42887.27 47831.93 2015-10-20 16:03:40.000 293 21179.60 82.36 42887.29 47831.91 2015-10-20 16:03:41.000 293 21179.59 82.38 42887.28 47831.92 2015-10-20 16:03:42.000 293 21179.60 82.40 42887.27 47831.91 2015-10-20 16:03:43.000 293 21179.60 82.40 42887.27 47831.89 2015-10-20 16:03:44.000 293 21179.62 82.39 42887.25 47831.89 2015-10-20 16:03:45.000 293 21179.63 82.41 42887.25 47831.90 2015-10-20 16:03:46.000 293 21179.60 82.40 42887.23 47831.87 2015-10-20 16:03:47.000 293 21179.60 82.38 42887.25 47831.85 2015-10-20 16:03:48.000 293 21179.61 82.35 42887.28 47831.87 2015-10-20 16:03:49.000 293 21179.61 82.33 42887.29 47831.87 2015-10-20 16:03:50.000 293 21179.59 82.34 42887.31 47831.90 2015-10-20 16:03:51.000 293 21179.60 82.33 42887.31 47831.88 2015-10-20 16:03:52.000 293 21179.61 82.32 42887.32 47831.92 2015-10-20 16:03:53.000 293 21179.59 82.34 42887.32 47831.94 2015-10-20 16:03:54.000 293 21179.60 82.35 42887.32 47831.93 2015-10-20 16:03:55.000 293 21179.65 82.30 42887.30 47831.95 2015-10-20 16:03:56.000 293 21179.69 82.32 42887.30 47831.95 2015-10-20 16:03:57.000 293 21179.70 82.34 42887.32 47831.94 2015-10-20 16:03:58.000 293 21179.70 82.37 42887.32 47831.98 2015-10-20 16:03:59.000 293 21179.68 82.38 42887.31 47831.95 2015-10-20 16:04:00.000 293 21179.68 82.38 42887.29 47831.95 2015-10-20 16:04:01.000 293 21179.66 82.38 42887.28 47831.94 2015-10-20 16:04:02.000 293 21179.65 82.40 42887.31 47831.94 2015-10-20 16:04:03.000 293 21179.66 82.44 42887.31 47831.96 2015-10-20 16:04:04.000 293 21179.61 82.44 42887.34 47831.92 2015-10-20 16:04:05.000 293 21179.60 82.45 42887.35 47831.95 2015-10-20 16:04:06.000 293 21179.59 82.46 42887.32 47831.94 2015-10-20 16:04:07.000 293 21179.59 82.49 42887.30 47831.92 2015-10-20 16:04:08.000 293 21179.61 82.49 42887.34 47831.95 2015-10-20 16:04:09.000 293 21179.62 82.50 42887.37 47831.95 2015-10-20 16:04:10.000 293 21179.66 82.51 42887.35 47831.99 2015-10-20 16:04:11.000 293 21179.69 82.51 42887.39 47832.01 2015-10-20 16:04:12.000 293 21179.71 82.51 42887.40 47832.03 2015-10-20 16:04:13.000 293 21179.71 82.54 42887.44 47832.08 2015-10-20 16:04:14.000 293 21179.71 82.53 42887.44 47832.08 2015-10-20 16:04:15.000 293 21179.71 82.52 42887.47 47832.11 2015-10-20 16:04:16.000 293 21179.70 82.54 42887.50 47832.11 2015-10-20 16:04:17.000 293 21179.70 82.57 42887.52 47832.15 2015-10-20 16:04:18.000 293 21179.71 82.58 42887.53 47832.17 2015-10-20 16:04:19.000 293 21179.75 82.57 42887.56 47832.20 2015-10-20 16:04:20.000 293 21179.76 82.57 42887.60 47832.22 2015-10-20 16:04:21.000 293 21179.79 82.58 42887.61 47832.25 2015-10-20 16:04:22.000 293 21179.84 82.62 42887.60 47832.28 2015-10-20 16:04:23.000 293 21179.86 82.64 42887.62 47832.32 2015-10-20 16:04:24.000 293 21179.86 82.64 42887.64 47832.31 2015-10-20 16:04:25.000 293 21179.85 82.63 42887.65 47832.32 2015-10-20 16:04:26.000 293 21179.85 82.64 42887.66 47832.34 2015-10-20 16:04:27.000 293 21179.87 82.67 42887.66 47832.34 2015-10-20 16:04:28.000 293 21179.86 82.69 42887.65 47832.31 2015-10-20 16:04:29.000 293 21179.83 82.69 42887.67 47832.34 2015-10-20 16:04:30.000 293 21179.82 82.69 42887.63 47832.31 2015-10-20 16:04:31.000 293 21179.80 82.67 42887.63 47832.32 2015-10-20 16:04:32.000 293 21179.78 82.71 42887.64 47832.33 2015-10-20 16:04:33.000 293 21179.77 82.73 42887.63 47832.32 2015-10-20 16:04:34.000 293 21179.76 82.73 42887.65 47832.33 2015-10-20 16:04:35.000 293 21179.74 82.75 42887.66 47832.31 2015-10-20 16:04:36.000 293 21179.79 82.80 42887.67 47832.31 2015-10-20 16:04:37.000 293 21179.78 82.88 42887.65 47832.28 2015-10-20 16:04:38.000 293 21179.75 82.94 42887.62 47832.29 2015-10-20 16:04:39.000 293 21179.75 82.99 42887.62 47832.27 2015-10-20 16:04:40.000 293 21179.76 83.02 42887.61 47832.28 2015-10-20 16:04:41.000 293 21179.75 83.06 42887.61 47832.28 2015-10-20 16:04:42.000 293 21179.71 83.10 42887.58 47832.28 2015-10-20 16:04:43.000 293 21179.67 83.15 42887.58 47832.25 2015-10-20 16:04:44.000 293 21179.68 83.17 42887.60 47832.25 2015-10-20 16:04:45.000 293 21179.66 83.17 42887.61 47832.22 2015-10-20 16:04:46.000 293 21179.60 83.21 42887.61 47832.24 2015-10-20 16:04:47.000 293 21179.59 83.22 42887.65 47832.23 2015-10-20 16:04:48.000 293 21179.59 83.22 42887.61 47832.21 2015-10-20 16:04:49.000 293 21179.58 83.24 42887.63 47832.22 2015-10-20 16:04:50.000 293 21179.56 83.25 42887.63 47832.19 2015-10-20 16:04:51.000 293 21179.52 83.26 42887.63 47832.17 2015-10-20 16:04:52.000 293 21179.49 83.27 42887.61 47832.19 2015-10-20 16:04:53.000 293 21179.49 83.24 42887.63 47832.19 2015-10-20 16:04:54.000 293 21179.50 83.21 42887.65 47832.21 2015-10-20 16:04:55.000 293 21179.52 83.24 42887.70 47832.23 2015-10-20 16:04:56.000 293 21179.57 83.27 42887.69 47832.27 2015-10-20 16:04:57.000 293 21179.60 83.29 42887.69 47832.29 2015-10-20 16:04:58.000 293 21179.61 83.32 42887.68 47832.29 2015-10-20 16:04:59.000 293 21179.62 83.33 42887.69 47832.31 2015-10-20 16:05:00.000 293 21179.65 83.29 42887.69 47832.31 2015-10-20 16:05:01.000 293 21179.65 83.28 42887.70 47832.35 2015-10-20 16:05:02.000 293 21179.67 83.30 42887.72 47832.35 2015-10-20 16:05:03.000 293 21179.69 83.30 42887.76 47832.37 2015-10-20 16:05:04.000 293 21179.72 83.33 42887.78 47832.39 2015-10-20 16:05:05.000 293 21179.73 83.40 42887.77 47832.42 2015-10-20 16:05:06.000 293 21179.75 83.45 42887.79 47832.45 2015-10-20 16:05:07.000 293 21179.77 83.45 42887.78 47832.43 2015-10-20 16:05:08.000 293 21179.78 83.49 42887.75 47832.44 2015-10-20 16:05:09.000 293 21179.78 83.52 42887.77 47832.43 2015-10-20 16:05:10.000 293 21179.75 83.48 42887.79 47832.43 2015-10-20 16:05:11.000 293 21179.72 83.43 42887.76 47832.42 2015-10-20 16:05:12.000 293 21179.70 83.40 42887.76 47832.42 2015-10-20 16:05:13.000 293 21179.70 83.38 42887.78 47832.41 2015-10-20 16:05:14.000 293 21179.65 83.37 42887.78 47832.42 2015-10-20 16:05:15.000 293 21179.68 83.35 42887.79 47832.43 2015-10-20 16:05:16.000 293 21179.68 83.34 42887.81 47832.40 2015-10-20 16:05:17.000 293 21179.68 83.28 42887.85 47832.43 2015-10-20 16:05:18.000 293 21179.67 83.26 42887.86 47832.41 2015-10-20 16:05:19.000 293 21179.65 83.24 42887.86 47832.44 2015-10-20 16:05:20.000 293 21179.66 83.23 42887.85 47832.45 2015-10-20 16:05:21.000 293 21179.64 83.20 42887.86 47832.43 2015-10-20 16:05:22.000 293 21179.67 83.19 42887.85 47832.46 2015-10-20 16:05:23.000 293 21179.68 83.15 42887.88 47832.46 2015-10-20 16:05:24.000 293 21179.69 83.16 42887.87 47832.48 2015-10-20 16:05:25.000 293 21179.68 83.16 42887.89 47832.47 2015-10-20 16:05:26.000 293 21179.69 83.13 42887.89 47832.50 2015-10-20 16:05:27.000 293 21179.69 83.10 42887.93 47832.49 2015-10-20 16:05:28.000 293 21179.69 83.10 42887.90 47832.51 2015-10-20 16:05:29.000 293 21179.72 83.13 42887.93 47832.53 2015-10-20 16:05:30.000 293 21179.73 83.12 42887.91 47832.55 2015-10-20 16:05:31.000 293 21179.75 83.13 42887.94 47832.55 2015-10-20 16:05:32.000 293 21179.74 83.13 42887.91 47832.55 2015-10-20 16:05:33.000 293 21179.71 83.07 42887.93 47832.56 2015-10-20 16:05:34.000 293 21179.73 83.10 42887.99 47832.55 2015-10-20 16:05:35.000 293 21179.74 83.16 42887.98 47832.59 2015-10-20 16:05:36.000 293 21179.75 83.19 42887.97 47832.59 2015-10-20 16:05:37.000 293 21179.75 83.24 42887.98 47832.59 2015-10-20 16:05:38.000 293 21179.76 83.33 42887.97 47832.57 2015-10-20 16:05:39.000 293 21179.75 83.36 42887.96 47832.59 2015-10-20 16:05:40.000 293 21179.72 83.37 42887.96 47832.60 2015-10-20 16:05:41.000 293 21179.71 83.42 42887.92 47832.58 2015-10-20 16:05:42.000 293 21179.68 83.45 42887.89 47832.54 2015-10-20 16:05:43.000 293 21179.69 83.46 42887.87 47832.52 2015-10-20 16:05:44.000 293 21179.68 83.46 42887.85 47832.49 2015-10-20 16:05:45.000 293 21179.65 83.45 42887.86 47832.49 2015-10-20 16:05:46.000 293 21179.68 83.47 42887.87 47832.44 2015-10-20 16:05:47.000 293 21179.64 83.51 42887.87 47832.46 2015-10-20 16:05:48.000 293 21179.65 83.49 42887.90 47832.45 2015-10-20 16:05:49.000 293 21179.65 83.50 42887.85 47832.42 2015-10-20 16:05:50.000 293 21179.62 83.51 42887.83 47832.41 2015-10-20 16:05:51.000 293 21179.62 83.48 42887.82 47832.39 2015-10-20 16:05:52.000 293 21179.66 83.48 42887.81 47832.40 2015-10-20 16:05:53.000 293 21179.68 83.46 42887.84 47832.43 2015-10-20 16:05:54.000 293 21179.67 83.48 42887.84 47832.44 2015-10-20 16:05:55.000 293 21179.68 83.48 42887.85 47832.42 2015-10-20 16:05:56.000 293 21179.68 83.46 42887.86 47832.44 2015-10-20 16:05:57.000 293 21179.66 83.48 42887.89 47832.43 2015-10-20 16:05:58.000 293 21179.60 83.53 42887.87 47832.43 2015-10-20 16:05:59.000 293 21179.58 83.58 42887.85 47832.38 2015-10-20 16:06:00.000 293 21179.57 83.59 42887.82 47832.36 2015-10-20 16:06:01.000 293 21179.53 83.60 42887.82 47832.35 2015-10-20 16:06:02.000 293 21179.49 83.64 42887.77 47832.32 2015-10-20 16:06:03.000 293 21179.44 83.67 42887.73 47832.27 2015-10-20 16:06:04.000 293 21179.42 83.72 42887.73 47832.22 2015-10-20 16:06:05.000 293 21179.40 83.74 42887.68 47832.19 2015-10-20 16:06:06.000 293 21179.39 83.72 42887.63 47832.11 2015-10-20 16:06:07.000 293 21179.34 83.72 42887.60 47832.10 2015-10-20 16:06:08.000 293 21179.29 83.76 42887.56 47832.03 2015-10-20 16:06:09.000 293 21179.24 83.80 42887.50 47832.00 2015-10-20 16:06:10.000 293 21179.23 83.79 42887.43 47831.92 2015-10-20 16:06:11.000 293 21179.20 83.80 42887.42 47831.87 2015-10-20 16:06:12.000 293 21179.24 83.79 42887.39 47831.86 2015-10-20 16:06:13.000 293 21179.27 83.79 42887.38 47831.84 2015-10-20 16:06:14.000 293 21179.31 83.81 42887.35 47831.84 2015-10-20 16:06:15.000 293 21179.29 83.82 42887.37 47831.83 2015-10-20 16:06:16.000 293 21179.27 83.81 42887.34 47831.83 2015-10-20 16:06:17.000 293 21179.28 83.80 42887.37 47831.82 2015-10-20 16:06:18.000 293 21179.23 83.82 42887.38 47831.78 2015-10-20 16:06:19.000 293 21179.22 83.83 42887.37 47831.81 2015-10-20 16:06:20.000 293 21179.25 83.79 42887.41 47831.80 2015-10-20 16:06:21.000 293 21179.24 83.80 42887.47 47831.83 2015-10-20 16:06:22.000 293 21179.24 83.79 42887.46 47831.84 2015-10-20 16:06:23.000 293 21179.22 83.80 42887.47 47831.86 2015-10-20 16:06:24.000 293 21179.21 83.76 42887.50 47831.88 2015-10-20 16:06:25.000 293 21179.19 83.71 42887.57 47831.92 2015-10-20 16:06:26.000 293 21179.18 83.67 42887.63 47831.93 2015-10-20 16:06:27.000 293 21179.17 83.66 42887.62 47831.96 2015-10-20 16:06:28.000 293 21179.17 83.68 42887.64 47831.98 2015-10-20 16:06:29.000 293 21179.15 83.67 42887.64 47831.98 2015-10-20 16:06:30.000 293 21179.13 83.70 42887.64 47831.99 2015-10-20 16:06:31.000 293 21179.06 83.74 42887.63 47832.00 2015-10-20 16:06:32.000 293 21179.04 83.76 42887.60 47831.96 2015-10-20 16:06:33.000 293 21179.01 83.77 42887.55 47831.89 2015-10-20 16:06:34.000 293 21178.97 83.82 42887.51 47831.88 2015-10-20 16:06:35.000 293 21178.92 83.86 42887.46 47831.83 2015-10-20 16:06:36.000 293 21178.88 83.87 42887.47 47831.77 2015-10-20 16:06:37.000 293 21178.87 83.90 42887.42 47831.72 2015-10-20 16:06:38.000 293 21178.85 83.93 42887.36 47831.68 2015-10-20 16:06:39.000 293 21178.79 83.92 42887.35 47831.65 2015-10-20 16:06:40.000 293 21178.79 83.92 42887.35 47831.61 2015-10-20 16:06:41.000 293 21178.78 83.89 42887.39 47831.61 2015-10-20 16:06:42.000 293 21178.78 83.89 42887.35 47831.60 2015-10-20 16:06:43.000 293 21178.77 83.87 42887.37 47831.62 2015-10-20 16:06:44.000 293 21178.72 83.86 42887.40 47831.62 2015-10-20 16:06:45.000 293 21178.71 83.86 42887.40 47831.60 2015-10-20 16:06:46.000 293 21178.74 83.89 42887.36 47831.62 2015-10-20 16:06:47.000 293 21178.77 83.90 42887.39 47831.63 2015-10-20 16:06:48.000 293 21178.76 83.87 42887.40 47831.62 2015-10-20 16:06:49.000 293 21178.76 83.85 42887.41 47831.63 2015-10-20 16:06:50.000 293 21178.79 83.86 42887.44 47831.63 2015-10-20 16:06:51.000 293 21178.80 83.85 42887.45 47831.66 2015-10-20 16:06:52.000 293 21178.78 83.84 42887.46 47831.70 2015-10-20 16:06:53.000 293 21178.79 83.80 42887.49 47831.69 2015-10-20 16:06:54.000 293 21178.78 83.77 42887.51 47831.70 2015-10-20 16:06:55.000 293 21178.79 83.73 42887.51 47831.72 2015-10-20 16:06:56.000 293 21178.77 83.70 42887.53 47831.74 2015-10-20 16:06:57.000 293 21178.77 83.73 42887.54 47831.78 2015-10-20 16:06:58.000 293 21178.75 83.77 42887.54 47831.77 2015-10-20 16:06:59.000 293 21178.75 83.77 42887.55 47831.78 2015-10-20 16:07:00.000 293 21178.79 83.75 42887.57 47831.77 2015-10-20 16:07:01.000 293 21178.81 83.76 42887.57 47831.79 2015-10-20 16:07:02.000 293 21178.81 83.79 42887.54 47831.77 2015-10-20 16:07:03.000 293 21178.80 83.78 42887.54 47831.78 2015-10-20 16:07:04.000 293 21178.79 83.75 42887.53 47831.77 2015-10-20 16:07:05.000 293 21178.76 83.73 42887.52 47831.76 2015-10-20 16:07:06.000 293 21178.77 83.73 42887.53 47831.76 2015-10-20 16:07:07.000 293 21178.75 83.75 42887.54 47831.77 2015-10-20 16:07:08.000 293 21178.75 83.77 42887.52 47831.77 2015-10-20 16:07:09.000 293 21178.75 83.78 42887.54 47831.74 2015-10-20 16:07:10.000 293 21178.74 83.77 42887.56 47831.75 2015-10-20 16:07:11.000 293 21178.71 83.77 42887.54 47831.74 2015-10-20 16:07:12.000 293 21178.67 83.80 42887.52 47831.74 2015-10-20 16:07:13.000 293 21178.65 83.78 42887.50 47831.70 2015-10-20 16:07:14.000 293 21178.63 83.76 42887.54 47831.66 2015-10-20 16:07:15.000 293 21178.60 83.75 42887.51 47831.64 2015-10-20 16:07:16.000 293 21178.59 83.69 42887.52 47831.63 2015-10-20 16:07:17.000 293 21178.57 83.72 42887.52 47831.64 2015-10-20 16:07:18.000 293 21178.54 83.79 42887.51 47831.63 2015-10-20 16:07:19.000 293 21178.53 83.84 42887.50 47831.61 2015-10-20 16:07:20.000 293 21178.51 83.89 42887.47 47831.61 2015-10-20 16:07:21.000 293 21178.53 83.90 42887.46 47831.58 2015-10-20 16:07:22.000 293 21178.55 83.91 42887.43 47831.56 2015-10-20 16:07:23.000 293 21178.53 83.92 42887.43 47831.53 2015-10-20 16:07:24.000 293 21178.51 83.96 42887.44 47831.54 2015-10-20 16:07:25.000 293 21178.48 83.97 42887.41 47831.51 2015-10-20 16:07:26.000 293 21178.44 83.98 42887.39 47831.52 2015-10-20 16:07:27.000 293 21178.43 83.99 42887.40 47831.50 2015-10-20 16:07:28.000 293 21178.43 83.93 42887.40 47831.47 2015-10-20 16:07:29.000 293 21178.44 83.89 42887.42 47831.47 2015-10-20 16:07:30.000 293 21178.41 83.88 42887.39 47831.45 2015-10-20 16:07:31.000 293 21178.36 83.87 42887.39 47831.46 2015-10-20 16:07:32.000 293 21178.35 83.86 42887.38 47831.43 2015-10-20 16:07:33.000 293 21178.35 83.83 42887.37 47831.44 2015-10-20 16:07:34.000 293 21178.36 83.82 42887.38 47831.41 2015-10-20 16:07:35.000 293 21178.37 83.81 42887.38 47831.44 2015-10-20 16:07:36.000 293 21178.35 83.81 42887.39 47831.45 2015-10-20 16:07:37.000 293 21178.36 83.82 42887.40 47831.45 2015-10-20 16:07:38.000 293 21178.38 83.81 42887.41 47831.47 2015-10-20 16:07:39.000 293 21178.39 83.79 42887.43 47831.48 2015-10-20 16:07:40.000 293 21178.44 83.77 42887.44 47831.49 2015-10-20 16:07:41.000 293 21178.49 83.76 42887.47 47831.51 2015-10-20 16:07:42.000 293 21178.49 83.75 42887.48 47831.52 2015-10-20 16:07:43.000 293 21178.50 83.78 42887.51 47831.56 2015-10-20 16:07:44.000 293 21178.54 83.80 42887.50 47831.57 2015-10-20 16:07:45.000 293 21178.53 83.79 42887.49 47831.57 2015-10-20 16:07:46.000 293 21178.53 83.77 42887.51 47831.58 2015-10-20 16:07:47.000 293 21178.50 83.79 42887.52 47831.59 2015-10-20 16:07:48.000 293 21178.50 83.78 42887.48 47831.57 2015-10-20 16:07:49.000 293 21178.50 83.77 42887.48 47831.57 2015-10-20 16:07:50.000 293 21178.47 83.77 42887.50 47831.57 2015-10-20 16:07:51.000 293 21178.47 83.76 42887.51 47831.58 2015-10-20 16:07:52.000 293 21178.47 83.75 42887.53 47831.57 2015-10-20 16:07:53.000 293 21178.50 83.78 42887.51 47831.64 2015-10-20 16:07:54.000 293 21178.51 83.81 42887.56 47831.63 2015-10-20 16:07:55.000 293 21178.53 83.79 42887.56 47831.67 2015-10-20 16:07:56.000 293 21178.54 83.81 42887.56 47831.66 2015-10-20 16:07:57.000 293 21178.57 83.78 42887.59 47831.72 2015-10-20 16:07:58.000 293 21178.56 83.79 42887.60 47831.71 2015-10-20 16:07:59.000 293 21178.60 83.79 42887.58 47831.75 2015-10-20 16:08:00.000 293 21178.61 83.83 42887.59 47831.76 2015-10-20 16:08:01.000 293 21178.66 83.83 42887.62 47831.78 2015-10-20 16:08:02.000 293 21178.65 83.81 42887.63 47831.80 2015-10-20 16:08:03.000 293 21178.67 83.81 42887.67 47831.81 2015-10-20 16:08:04.000 293 21178.72 83.81 42887.68 47831.81 2015-10-20 16:08:05.000 293 21178.71 83.81 42887.68 47831.86 2015-10-20 16:08:06.000 293 21178.73 83.82 42887.72 47831.87 2015-10-20 16:08:07.000 293 21178.71 83.82 42887.69 47831.91 2015-10-20 16:08:08.000 293 21178.75 83.84 42887.71 47831.93 2015-10-20 16:08:09.000 293 21178.78 83.85 42887.75 47831.96 2015-10-20 16:08:10.000 293 21178.81 83.86 42887.77 47831.98 2015-10-20 16:08:11.000 293 21178.82 83.86 42887.78 47831.99 2015-10-20 16:08:12.000 293 21178.84 83.90 42887.77 47832.02 2015-10-20 16:08:13.000 293 21178.84 83.90 42887.76 47832.03 2015-10-20 16:08:14.000 293 21178.85 83.91 42887.76 47832.05 2015-10-20 16:08:15.000 293 21178.82 83.89 42887.78 47832.02 2015-10-20 16:08:16.000 293 21178.81 83.91 42887.76 47832.03 2015-10-20 16:08:17.000 293 21178.80 83.93 42887.77 47832.02 2015-10-20 16:08:18.000 293 21178.78 83.95 42887.77 47832.03 2015-10-20 16:08:19.000 293 21178.77 83.94 42887.78 47832.00 2015-10-20 16:08:20.000 293 21178.77 83.93 42887.78 47832.00 2015-10-20 16:08:21.000 293 21178.78 83.93 42887.78 47832.00 2015-10-20 16:08:22.000 293 21178.76 83.95 42887.78 47831.97 2015-10-20 16:08:23.000 293 21178.73 83.97 42887.78 47831.98 2015-10-20 16:08:24.000 293 21178.72 83.94 42887.79 47831.96 2015-10-20 16:08:25.000 293 21178.68 83.95 42887.78 47831.94 2015-10-20 16:08:26.000 293 21178.67 83.96 42887.78 47831.94 2015-10-20 16:08:27.000 293 21178.68 83.95 42887.77 47831.94 2015-10-20 16:08:28.000 293 21178.69 83.95 42887.78 47831.95 2015-10-20 16:08:29.000 293 21178.70 83.96 42887.78 47831.94 2015-10-20 16:08:30.000 293 21178.68 83.96 42887.79 47831.94 2015-10-20 16:08:31.000 293 21178.69 83.95 42887.76 47831.94 2015-10-20 16:08:32.000 293 21178.69 83.94 42887.78 47831.96 2015-10-20 16:08:33.000 293 21178.67 83.94 42887.77 47831.97 2015-10-20 16:08:34.000 293 21178.68 83.92 42887.81 47831.96 2015-10-20 16:08:35.000 293 21178.67 83.90 42887.83 47831.97 2015-10-20 16:08:36.000 293 21178.68 83.89 42887.84 47831.98 2015-10-20 16:08:37.000 293 21178.70 83.87 42887.86 47831.99 2015-10-20 16:08:38.000 293 21178.66 83.87 42887.88 47831.99 2015-10-20 16:08:39.000 293 21178.66 83.87 42887.86 47832.02 2015-10-20 16:08:40.000 293 21178.66 83.89 42887.89 47832.02 2015-10-20 16:08:41.000 293 21178.68 83.93 42887.90 47832.03 2015-10-20 16:08:42.000 293 21178.70 83.93 42887.91 47832.06 2015-10-20 16:08:43.000 293 21178.73 83.93 42887.88 47832.04 2015-10-20 16:08:44.000 293 21178.75 83.95 42887.88 47832.07 2015-10-20 16:08:45.000 293 21178.79 83.95 42887.88 47832.08 2015-10-20 16:08:46.000 293 21178.82 83.97 42887.90 47832.08 2015-10-20 16:08:47.000 293 21178.82 83.97 42887.88 47832.09 2015-10-20 16:08:48.000 293 21178.80 84.01 42887.86 47832.10 2015-10-20 16:08:49.000 293 21178.81 84.07 42887.88 47832.11 2015-10-20 16:08:50.000 293 21178.79 84.11 42887.89 47832.09 2015-10-20 16:08:51.000 293 21178.76 84.15 42887.87 47832.10 2015-10-20 16:08:52.000 293 21178.76 84.17 42887.88 47832.10 2015-10-20 16:08:53.000 293 21178.75 84.15 42887.85 47832.06 2015-10-20 16:08:54.000 293 21178.74 84.15 42887.85 47832.08 2015-10-20 16:08:55.000 293 21178.70 84.17 42887.90 47832.05 2015-10-20 16:08:56.000 293 21178.70 84.19 42887.89 47832.05 2015-10-20 16:08:57.000 293 21178.69 84.20 42887.93 47832.08 2015-10-20 16:08:58.000 293 21178.67 84.24 42887.95 47832.05 2015-10-20 16:08:59.000 293 21178.69 84.26 42887.94 47832.08 2015-10-20 16:09:00.000 293 21178.70 84.29 42887.88 47832.05 2015-10-20 16:09:01.000 293 21178.73 84.30 42887.89 47832.07 2015-10-20 16:09:02.000 293 21178.74 84.33 42887.87 47832.05 2015-10-20 16:09:03.000 293 21178.73 84.35 42887.85 47832.06 2015-10-20 16:09:04.000 293 21178.72 84.36 42887.83 47832.05 2015-10-20 16:09:05.000 293 21178.71 84.40 42887.81 47832.03 2015-10-20 16:09:06.000 293 21178.76 84.41 42887.74 47832.00 2015-10-20 16:09:07.000 293 21178.79 84.42 42887.72 47831.99 2015-10-20 16:09:08.000 293 21178.80 84.43 42887.78 47831.98 2015-10-20 16:09:09.000 293 21178.81 84.42 42887.76 47832.00 2015-10-20 16:09:10.000 293 21178.77 84.42 42887.76 47832.00 2015-10-20 16:09:11.000 293 21178.75 84.44 42887.76 47831.98 2015-10-20 16:09:12.000 293 21178.79 84.44 42887.75 47831.99 2015-10-20 16:09:13.000 293 21178.81 84.46 42887.72 47831.94 2015-10-20 16:09:14.000 293 21178.81 84.51 42887.71 47831.95 2015-10-20 16:09:15.000 293 21178.83 84.57 42887.69 47831.94 2015-10-20 16:09:16.000 293 21178.88 84.63 42887.65 47831.94 2015-10-20 16:09:17.000 293 21178.88 84.64 42887.62 47831.92 2015-10-20 16:09:18.000 293 21178.89 84.60 42887.61 47831.90 2015-10-20 16:09:19.000 293 21178.90 84.62 42887.58 47831.89 2015-10-20 16:09:20.000 293 21178.89 84.63 42887.55 47831.87 2015-10-20 16:09:21.000 293 21178.88 84.64 42887.54 47831.88 2015-10-20 16:09:22.000 293 21178.88 84.66 42887.54 47831.86 2015-10-20 16:09:23.000 293 21178.86 84.66 42887.53 47831.84 2015-10-20 16:09:24.000 293 21178.83 84.68 42887.55 47831.84 2015-10-20 16:09:25.000 293 21178.82 84.68 42887.55 47831.81 2015-10-20 16:09:26.000 293 21178.75 84.69 42887.57 47831.80 2015-10-20 16:09:27.000 293 21178.68 84.72 42887.58 47831.78 2015-10-20 16:09:28.000 293 21178.61 84.72 42887.60 47831.78 2015-10-20 16:09:29.000 293 21178.57 84.70 42887.59 47831.76 2015-10-20 16:09:30.000 293 21178.56 84.72 42887.60 47831.75 2015-10-20 16:09:31.000 293 21178.55 84.70 42887.60 47831.72 2015-10-20 16:09:32.000 293 21178.52 84.68 42887.58 47831.72 2015-10-20 16:09:33.000 293 21178.53 84.64 42887.61 47831.73 2015-10-20 16:09:34.000 293 21178.51 84.65 42887.62 47831.76 2015-10-20 16:09:35.000 293 21178.53 84.67 42887.63 47831.78 2015-10-20 16:09:36.000 293 21178.59 84.69 42887.64 47831.78 2015-10-20 16:09:37.000 293 21178.65 84.74 42887.63 47831.81 2015-10-20 16:09:38.000 293 21178.67 84.74 42887.60 47831.78 2015-10-20 16:09:39.000 293 21178.73 84.75 42887.56 47831.78 2015-10-20 16:09:40.000 293 21178.73 84.76 42887.54 47831.76 2015-10-20 16:09:41.000 293 21178.77 84.76 42887.52 47831.77 2015-10-20 16:09:42.000 293 21178.79 84.76 42887.52 47831.78 2015-10-20 16:09:43.000 293 21178.82 84.77 42887.50 47831.79 2015-10-20 16:09:44.000 293 21178.86 84.76 42887.52 47831.78 2015-10-20 16:09:45.000 293 21178.86 84.73 42887.53 47831.79 2015-10-20 16:09:46.000 293 21178.86 84.73 42887.54 47831.82 2015-10-20 16:09:47.000 293 21178.85 84.71 42887.52 47831.81 2015-10-20 16:09:48.000 293 21178.82 84.68 42887.56 47831.81 2015-10-20 16:09:49.000 293 21178.81 84.66 42887.60 47831.80 2015-10-20 16:09:50.000 293 21178.80 84.63 42887.62 47831.84 2015-10-20 16:09:51.000 293 21178.81 84.58 42887.63 47831.86 2015-10-20 16:09:52.000 293 21178.76 84.58 42887.66 47831.86 2015-10-20 16:09:53.000 293 21178.75 84.56 42887.69 47831.89 2015-10-20 16:09:54.000 293 21178.78 84.57 42887.68 47831.91 2015-10-20 16:09:55.000 293 21178.78 84.58 42887.67 47831.91 2015-10-20 16:09:56.000 293 21178.79 84.60 42887.71 47831.93 2015-10-20 16:09:57.000 293 21178.81 84.57 42887.71 47831.93 2015-10-20 16:09:58.000 293 21178.82 84.57 42887.71 47831.93 2015-10-20 16:09:59.000 293 21178.81 84.55 42887.69 47831.93 2015-10-20 16:10:00.000 293 21178.83 84.52 42887.69 47831.94 2015-10-20 16:10:01.000 293 21178.85 84.54 42887.71 47831.97 2015-10-20 16:10:02.000 293 21178.88 84.57 42887.73 47831.96 2015-10-20 16:10:03.000 293 21178.87 84.57 42887.74 47831.98 2015-10-20 16:10:04.000 293 21178.88 84.56 42887.74 47832.00 2015-10-20 16:10:05.000 293 21178.88 84.55 42887.76 47832.00 2015-10-20 16:10:06.000 293 21178.88 84.55 42887.77 47832.02 2015-10-20 16:10:07.000 293 21178.88 84.59 42887.77 47832.03 2015-10-20 16:10:08.000 293 21178.86 84.62 42887.73 47832.01 2015-10-20 16:10:09.000 293 21178.86 84.65 42887.72 47831.99 2015-10-20 16:10:10.000 293 21178.89 84.65 42887.76 47831.99 2015-10-20 16:10:11.000 293 21178.88 84.67 42887.74 47831.99 2015-10-20 16:10:12.000 293 21178.90 84.68 42887.72 47831.97 2015-10-20 16:10:13.000 293 21178.91 84.67 42887.72 47831.98 2015-10-20 16:10:14.000 293 21178.91 84.68 42887.73 47831.99 2015-10-20 16:10:15.000 293 21178.94 84.66 42887.74 47832.01 2015-10-20 16:10:16.000 293 21178.96 84.66 42887.73 47832.01 2015-10-20 16:10:17.000 293 21178.96 84.66 42887.75 47832.04 2015-10-20 16:10:18.000 293 21178.96 84.66 42887.76 47832.05 2015-10-20 16:10:19.000 293 21178.99 84.68 42887.80 47832.03 2015-10-20 16:10:20.000 293 21178.99 84.72 42887.76 47832.05 2015-10-20 16:10:21.000 293 21178.98 84.74 42887.76 47832.05 2015-10-20 16:10:22.000 293 21178.98 84.72 42887.76 47832.05 2015-10-20 16:10:23.000 293 21178.98 84.75 42887.77 47832.07 2015-10-20 16:10:24.000 293 21178.99 84.82 42887.78 47832.05 2015-10-20 16:10:25.000 293 21179.00 84.84 42887.72 47832.05 2015-10-20 16:10:26.000 293 21179.03 84.82 42887.71 47832.06 2015-10-20 16:10:27.000 293 21179.02 84.84 42887.73 47832.03 2015-10-20 16:10:28.000 293 21179.02 84.83 42887.73 47832.04 2015-10-20 16:10:29.000 293 21179.03 84.84 42887.73 47832.04 2015-10-20 16:10:30.000 293 21179.01 84.85 42887.74 47832.04 2015-10-20 16:10:31.000 293 21179.00 84.86 42887.72 47832.04 2015-10-20 16:10:32.000 293 21179.00 84.86 42887.74 47832.03 2015-10-20 16:10:33.000 293 21179.00 84.86 42887.74 47832.03 2015-10-20 16:10:34.000 293 21178.99 84.86 42887.73 47832.03 2015-10-20 16:10:35.000 293 21179.03 84.88 42887.73 47832.05 2015-10-20 16:10:36.000 293 21179.07 84.91 42887.70 47832.03 2015-10-20 16:10:37.000 293 21179.08 84.93 42887.66 47832.02 2015-10-20 16:10:38.000 293 21179.06 84.89 42887.68 47832.02 2015-10-20 16:10:39.000 293 21179.08 84.88 42887.66 47832.02 2015-10-20 16:10:40.000 293 21179.13 84.85 42887.64 47831.99 2015-10-20 16:10:41.000 293 21179.12 84.82 42887.64 47832.03 2015-10-20 16:10:42.000 293 21179.12 84.78 42887.67 47832.01 2015-10-20 16:10:43.000 293 21179.13 84.77 42887.66 47832.01 2015-10-20 16:10:44.000 293 21179.13 84.77 42887.64 47832.02 2015-10-20 16:10:45.000 293 21179.13 84.74 42887.62 47832.01 2015-10-20 16:10:46.000 293 21179.16 84.72 42887.58 47832.00 2015-10-20 16:10:47.000 293 21179.15 84.72 42887.61 47831.99 2015-10-20 16:10:48.000 293 21179.13 84.67 42887.61 47831.96 2015-10-20 16:10:49.000 293 21179.09 84.66 42887.57 47831.97 2015-10-20 16:10:50.000 293 21179.09 84.65 42887.58 47831.95 2015-10-20 16:10:51.000 293 21179.10 84.66 42887.56 47831.93 2015-10-20 16:10:52.000 293 21179.11 84.63 42887.57 47831.96 2015-10-20 16:10:53.000 293 21179.13 84.60 42887.60 47831.98 2015-10-20 16:10:54.000 293 21179.16 84.57 42887.61 47831.99 2015-10-20 16:10:55.000 293 21179.20 84.55 42887.61 47832.00 2015-10-20 16:10:56.000 293 21179.23 84.56 42887.61 47832.00 2015-10-20 16:10:57.000 293 21179.26 84.56 42887.59 47832.05 2015-10-20 16:10:58.000 293 21179.30 84.59 42887.59 47832.06 2015-10-20 16:10:59.000 293 21179.31 84.59 42887.57 47832.07 2015-10-20 16:11:00.000 293 21179.35 84.58 42887.57 47832.07 2015-10-20 16:11:01.000 293 21179.34 84.56 42887.61 47832.09 2015-10-20 16:11:02.000 293 21179.32 84.54 42887.63 47832.10 2015-10-20 16:11:03.000 293 21179.29 84.53 42887.67 47832.09 2015-10-20 16:11:04.000 293 21179.23 84.56 42887.66 47832.07 2015-10-20 16:11:05.000 293 21179.19 84.55 42887.71 47832.08 2015-10-20 16:11:06.000 293 21179.16 84.56 42887.74 47832.09 2015-10-20 16:11:07.000 293 21179.11 84.59 42887.75 47832.11 2015-10-20 16:11:08.000 293 21179.06 84.57 42887.80 47832.09 2015-10-20 16:11:09.000 293 21179.02 84.58 42887.80 47832.08 2015-10-20 16:11:10.000 293 21178.96 84.59 42887.81 47832.08 2015-10-20 16:11:11.000 293 21178.94 84.59 42887.82 47832.06 2015-10-20 16:11:12.000 293 21178.93 84.57 42887.83 47832.08 2015-10-20 16:11:13.000 293 21178.89 84.56 42887.84 47832.09 2015-10-20 16:11:14.000 293 21178.86 84.56 42887.84 47832.08 2015-10-20 16:11:15.000 293 21178.86 84.53 42887.87 47832.09 2015-10-20 16:11:16.000 293 21178.80 84.51 42887.87 47832.10 2015-10-20 16:11:17.000 293 21178.75 84.47 42887.92 47832.08 2015-10-20 16:11:18.000 293 21178.72 84.44 42887.93 47832.07 2015-10-20 16:11:19.000 293 21178.69 84.40 42887.94 47832.09 2015-10-20 16:11:20.000 293 21178.70 84.42 42887.91 47832.10 2015-10-20 16:11:21.000 293 21178.73 84.44 42887.92 47832.11 2015-10-20 16:11:22.000 293 21178.73 84.41 42887.93 47832.08 2015-10-20 16:11:23.000 293 21178.74 84.41 42887.90 47832.08 2015-10-20 16:11:24.000 293 21178.74 84.44 42887.87 47832.06 2015-10-20 16:11:25.000 293 21178.77 84.43 42887.87 47832.09 2015-10-20 16:11:26.000 293 21178.79 84.45 42887.86 47832.06 2015-10-20 16:11:27.000 293 21178.82 84.48 42887.84 47832.06 2015-10-20 16:11:28.000 293 21178.89 84.51 42887.83 47832.09 2015-10-20 16:11:29.000 293 21178.92 84.55 42887.78 47832.07 2015-10-20 16:11:30.000 293 21178.93 84.53 42887.78 47832.08 2015-10-20 16:11:31.000 293 21178.93 84.53 42887.80 47832.11 2015-10-20 16:11:32.000 293 21178.96 84.53 42887.80 47832.11 2015-10-20 16:11:33.000 293 21178.98 84.54 42887.84 47832.12 2015-10-20 16:11:34.000 293 21178.98 84.53 42887.87 47832.14 2015-10-20 16:11:35.000 293 21178.96 84.54 42887.86 47832.17 2015-10-20 16:11:36.000 293 21178.97 84.54 42887.88 47832.17 2015-10-20 16:11:37.000 293 21178.95 84.52 42887.90 47832.19 2015-10-20 16:11:38.000 293 21178.90 84.52 42887.92 47832.18 2015-10-20 16:11:39.000 293 21178.82 84.53 42887.94 47832.17 2015-10-20 16:11:40.000 293 21178.77 84.55 42887.95 47832.18 2015-10-20 16:11:41.000 293 21178.73 84.57 42887.97 47832.17 2015-10-20 16:11:42.000 293 21178.66 84.63 42888.02 47832.19 2015-10-20 16:11:43.000 293 21178.63 84.73 42888.02 47832.17 2015-10-20 16:11:44.000 293 21178.59 84.85 42887.96 47832.12 2015-10-20 16:11:45.000 293 21178.56 84.94 42887.92 47832.06 2015-10-20 16:11:46.000 293 21178.56 84.99 42887.86 47832.04 2015-10-20 16:11:47.000 293 21178.57 85.01 42887.83 47831.98 2015-10-20 16:11:48.000 293 21178.54 85.04 42887.82 47831.95 2015-10-20 16:11:49.000 293 21178.51 85.02 42887.80 47831.92 2015-10-20 16:11:50.000 293 21178.55 84.98 42887.77 47831.88 2015-10-20 16:11:51.000 293 21178.55 84.93 42887.79 47831.88 2015-10-20 16:11:52.000 293 21178.55 84.91 42887.82 47831.91 2015-10-20 16:11:53.000 293 21178.57 84.88 42887.80 47831.90 2015-10-20 16:11:54.000 293 21178.60 84.87 42887.80 47831.90 2015-10-20 16:11:55.000 293 21178.61 84.88 42887.78 47831.93 2015-10-20 16:11:56.000 293 21178.64 84.92 42887.77 47831.93 2015-10-20 16:11:57.000 293 21178.69 84.97 42887.75 47831.92 2015-10-20 16:11:58.000 293 21178.75 85.01 42887.68 47831.91 2015-10-20 16:11:59.000 293 21178.82 85.03 42887.64 47831.88 2015-10-20 16:12:00.000 293 21178.92 84.99 42887.61 47831.87 2015-10-20 16:12:01.000 293 21178.96 84.92 42887.63 47831.86 2015-10-20 16:12:02.000 293 21178.96 84.89 42887.65 47831.94 2015-10-20 16:12:03.000 293 21178.96 84.93 42887.65 47831.95 2015-10-20 16:12:04.000 293 21178.96 84.96 42887.66 47831.98 2015-10-20 16:12:05.000 293 21178.92 85.01 42887.68 47831.98 2015-10-20 16:12:06.000 293 21178.91 85.05 42887.69 47831.99 2015-10-20 16:12:07.000 293 21178.93 85.08 42887.66 47831.96 2015-10-20 16:12:08.000 293 21178.89 85.09 42887.65 47831.95 2015-10-20 16:12:09.000 293 21178.85 85.10 42887.63 47831.92 2015-10-20 16:12:10.000 293 21178.85 85.10 42887.66 47831.91 2015-10-20 16:12:11.000 293 21178.83 85.07 42887.66 47831.90 2015-10-20 16:12:12.000 293 21178.84 85.04 42887.65 47831.91 2015-10-20 16:12:13.000 293 21178.90 84.99 42887.66 47831.92 2015-10-20 16:12:14.000 293 21179.00 84.90 42887.68 47831.97 2015-10-20 16:12:15.000 293 21179.06 84.85 42887.73 47832.05 2015-10-20 16:12:16.000 293 21179.11 84.85 42887.75 47832.09 2015-10-20 16:12:17.000 293 21179.15 84.84 42887.77 47832.13 2015-10-20 16:12:18.000 293 21179.16 84.83 42887.79 47832.16 2015-10-20 16:12:19.000 293 21179.17 84.83 42887.77 47832.17 2015-10-20 16:12:20.000 293 21179.18 84.85 42887.79 47832.19 2015-10-20 16:12:21.000 293 21179.19 84.86 42887.78 47832.21 2015-10-20 16:12:22.000 293 21179.20 84.90 42887.78 47832.21 2015-10-20 16:12:23.000 293 21179.21 84.92 42887.79 47832.19 2015-10-20 16:12:24.000 293 21179.23 84.92 42887.81 47832.19 2015-10-20 16:12:25.000 293 21179.26 84.93 42887.79 47832.24 2015-10-20 16:12:26.000 293 21179.26 84.94 42887.77 47832.24 2015-10-20 16:12:27.000 293 21179.24 84.96 42887.81 47832.27 2015-10-20 16:12:28.000 293 21179.25 84.99 42887.82 47832.27 2015-10-20 16:12:29.000 293 21179.24 85.05 42887.83 47832.26 2015-10-20 16:12:30.000 293 21179.23 85.07 42887.81 47832.25 2015-10-20 16:12:31.000 293 21179.16 85.08 42887.77 47832.22 2015-10-20 16:12:32.000 293 21179.13 85.10 42887.74 47832.18 2015-10-20 16:12:33.000 293 21179.06 85.13 42887.75 47832.14 2015-10-20 16:12:34.000 293 21178.99 85.16 42887.72 47832.11 2015-10-20 16:12:35.000 293 21179.02 85.18 42887.67 47832.07 2015-10-20 16:12:36.000 293 21178.99 85.18 42887.64 47832.06 2015-10-20 16:12:37.000 293 21178.96 85.18 42887.65 47832.00 2015-10-20 16:12:38.000 293 21178.97 85.16 42887.70 47832.01 2015-10-20 16:12:39.000 293 21178.97 85.17 42887.65 47831.99 2015-10-20 16:12:40.000 293 21178.97 85.14 42887.67 47831.98 2015-10-20 16:12:41.000 293 21178.99 85.14 42887.69 47832.00 2015-10-20 16:12:42.000 293 21178.99 85.14 42887.68 47831.99 2015-10-20 16:12:43.000 293 21179.01 85.11 42887.71 47832.02 2015-10-20 16:12:44.000 293 21179.04 85.08 42887.72 47832.03 2015-10-20 16:12:45.000 293 21179.13 85.03 42887.72 47832.08 2015-10-20 16:12:46.000 293 21179.24 85.03 42887.77 47832.14 2015-10-20 16:12:47.000 293 21179.33 85.06 42887.76 47832.18 2015-10-20 16:12:48.000 293 21179.45 85.08 42887.71 47832.23 2015-10-20 16:12:49.000 293 21179.49 85.12 42887.70 47832.26 2015-10-20 16:12:50.000 293 21179.56 85.12 42887.68 47832.23 2015-10-20 16:12:51.000 293 21179.62 85.13 42887.64 47832.25 2015-10-20 16:12:52.000 293 21179.63 85.14 42887.58 47832.26 2015-10-20 16:12:53.000 293 21179.63 85.11 42887.59 47832.23 2015-10-20 16:12:54.000 293 21179.61 85.10 42887.61 47832.22 2015-10-20 16:12:55.000 293 21179.60 85.11 42887.61 47832.24 2015-10-20 16:12:56.000 293 21179.58 85.08 42887.67 47832.25 2015-10-20 16:12:57.000 293 21179.56 85.09 42887.69 47832.25 2015-10-20 16:12:58.000 293 21179.53 85.13 42887.68 47832.26 2015-10-20 16:12:59.000 293 21179.49 85.15 42887.65 47832.25 2015-10-20 16:13:00.000 293 21179.42 85.19 42887.67 47832.21 2015-10-20 16:13:01.000 293 21179.37 85.24 42887.65 47832.20 2015-10-20 16:13:02.000 293 21179.33 85.23 42887.65 47832.17 2015-10-20 16:13:03.000 293 21179.33 85.25 42887.66 47832.16 2015-10-20 16:13:04.000 293 21179.29 85.28 42887.63 47832.13 2015-10-20 16:13:05.000 293 21179.25 85.29 42887.66 47832.14 2015-10-20 16:13:06.000 293 21179.20 85.33 42887.66 47832.10 2015-10-20 16:13:07.000 293 21179.17 85.36 42887.68 47832.09 2015-10-20 16:13:08.000 293 21179.11 85.38 42887.64 47832.07 2015-10-20 16:13:09.000 293 21179.10 85.39 42887.67 47832.04 2015-10-20 16:13:10.000 293 21179.08 85.38 42887.68 47832.04 2015-10-20 16:13:11.000 293 21179.07 85.37 42887.65 47832.02 2015-10-20 16:13:12.000 293 21179.05 85.34 42887.67 47832.04 2015-10-20 16:13:13.000 293 21179.03 85.31 42887.67 47832.02 2015-10-20 16:13:14.000 293 21179.04 85.29 42887.69 47832.03 2015-10-20 16:13:15.000 293 21179.04 85.27 42887.68 47832.03 2015-10-20 16:13:16.000 293 21179.04 85.27 42887.65 47832.05 2015-10-20 16:13:17.000 293 21179.04 85.29 42887.66 47832.04 2015-10-20 16:13:18.000 293 21179.05 85.29 42887.65 47832.04 2015-10-20 16:13:19.000 293 21179.09 85.27 42887.65 47832.03 2015-10-20 16:13:20.000 293 21179.11 85.26 42887.66 47832.04 2015-10-20 16:13:21.000 293 21179.11 85.28 42887.62 47832.05 2015-10-20 16:13:22.000 293 21179.11 85.31 42887.65 47832.05 2015-10-20 16:13:23.000 293 21179.14 85.33 42887.59 47832.05 2015-10-20 16:13:24.000 293 21179.18 85.32 42887.58 47832.04 2015-10-20 16:13:25.000 293 21179.21 85.34 42887.57 47832.04 2015-10-20 16:13:26.000 293 21179.21 85.38 42887.56 47832.04 2015-10-20 16:13:27.000 293 21179.22 85.36 42887.56 47832.01 2015-10-20 16:13:28.000 293 21179.23 85.35 42887.55 47832.01 2015-10-20 16:13:29.000 293 21179.20 85.36 42887.58 47832.00 2015-10-20 16:13:30.000 293 21179.20 85.35 42887.55 47832.00 2015-10-20 16:13:31.000 293 21179.20 85.33 42887.57 47832.01 2015-10-20 16:13:32.000 293 21179.17 85.36 42887.56 47832.01 2015-10-20 16:13:33.000 293 21179.13 85.40 42887.58 47831.99 2015-10-20 16:13:34.000 293 21179.05 85.45 42887.57 47831.96 2015-10-20 16:13:35.000 293 21179.03 85.50 42887.54 47831.94 2015-10-20 16:13:36.000 293 21179.02 85.53 42887.54 47831.91 2015-10-20 16:13:37.000 293 21179.01 85.50 42887.56 47831.88 2015-10-20 16:13:38.000 293 21179.00 85.52 42887.55 47831.89 2015-10-20 16:13:39.000 293 21179.02 85.55 42887.59 47831.93 2015-10-20 16:13:40.000 293 21179.02 85.57 42887.56 47831.93 2015-10-20 16:13:41.000 293 21179.05 85.58 42887.56 47831.95 2015-10-20 16:13:42.000 293 21179.06 85.60 42887.57 47831.95 2015-10-20 16:13:43.000 293 21179.08 85.64 42887.58 47831.96 2015-10-20 16:13:44.000 293 21179.03 85.68 42887.55 47831.94 2015-10-20 16:13:45.000 293 21179.01 85.71 42887.52 47831.90 2015-10-20 16:13:46.000 293 21179.03 85.69 42887.52 47831.88 2015-10-20 16:13:47.000 293 21179.02 85.70 42887.53 47831.89 2015-10-20 16:13:48.000 293 21179.03 85.71 42887.56 47831.90 2015-10-20 16:13:49.000 293 21179.05 85.71 42887.54 47831.90 2015-10-20 16:13:50.000 293 21179.06 85.69 42887.57 47831.92 2015-10-20 16:13:51.000 293 21179.07 85.67 42887.59 47831.94 2015-10-20 16:13:52.000 293 21179.12 85.65 42887.62 47831.96 2015-10-20 16:13:53.000 293 21179.14 85.67 42887.65 47832.01 2015-10-20 16:13:54.000 293 21179.18 85.67 42887.67 47832.02 2015-10-20 16:13:55.000 293 21179.24 85.65 42887.71 47832.08 2015-10-20 16:13:56.000 293 21179.23 85.61 42887.70 47832.09 2015-10-20 16:13:57.000 293 21179.26 85.62 42887.75 47832.13 2015-10-20 16:13:58.000 293 21179.28 85.64 42887.78 47832.15 2015-10-20 16:13:59.000 293 21179.28 85.69 42887.75 47832.18 2015-10-20 16:14:00.000 293 21179.29 85.73 42887.73 47832.20 2015-10-20 16:14:01.000 293 21179.31 85.76 42887.71 47832.17 2015-10-20 16:14:02.000 293 21179.31 85.77 42887.71 47832.17 2015-10-20 16:14:03.000 293 21179.33 85.79 42887.70 47832.17 2015-10-20 16:14:04.000 293 21179.33 85.77 42887.71 47832.17 2015-10-20 16:14:05.000 293 21179.36 85.77 42887.72 47832.15 2015-10-20 16:14:06.000 293 21179.36 85.78 42887.74 47832.19 2015-10-20 16:14:07.000 293 21179.33 85.81 42887.71 47832.19 2015-10-20 16:14:08.000 293 21179.33 85.81 42887.72 47832.17 2015-10-20 16:14:09.000 293 21179.39 85.84 42887.68 47832.19 2015-10-20 16:14:10.000 293 21179.38 85.88 42887.70 47832.17 2015-10-20 16:14:11.000 293 21179.40 85.91 42887.66 47832.19 2015-10-20 16:14:12.000 293 21179.40 85.94 42887.65 47832.18 2015-10-20 16:14:13.000 293 21179.39 85.95 42887.65 47832.15 2015-10-20 16:14:14.000 293 21179.38 85.97 42887.64 47832.17 2015-10-20 16:14:15.000 293 21179.38 85.97 42887.66 47832.14 2015-10-20 16:14:16.000 293 21179.38 85.94 42887.67 47832.18 2015-10-20 16:14:17.000 293 21179.39 85.93 42887.72 47832.19 2015-10-20 16:14:18.000 293 21179.44 85.88 42887.75 47832.21 2015-10-20 16:14:19.000 293 21179.49 85.84 42887.77 47832.27 2015-10-20 16:14:20.000 293 21179.55 85.78 42887.80 47832.31 2015-10-20 16:14:21.000 293 21179.59 85.73 42887.86 47832.38 2015-10-20 16:14:22.000 293 21179.66 85.71 42887.87 47832.42 2015-10-20 16:14:23.000 293 21179.72 85.69 42887.92 47832.50 2015-10-20 16:14:24.000 293 21179.76 85.66 42887.94 47832.55 2015-10-20 16:14:25.000 293 21179.80 85.61 42887.98 47832.60 2015-10-20 16:14:26.000 293 21179.79 85.56 42888.02 47832.64 2015-10-20 16:14:27.000 293 21179.78 85.55 42887.98 47832.64 2015-10-20 16:14:28.000 293 21179.81 85.49 42887.95 47832.68 2015-10-20 16:14:29.000 293 21179.84 85.44 42887.95 47832.65 2015-10-20 16:14:30.000 293 21179.85 85.38 42887.97 47832.67 2015-10-20 16:14:31.000 293 21179.83 85.33 42888.01 47832.67 2015-10-20 16:14:32.000 293 21179.81 85.27 42888.00 47832.69 2015-10-20 16:14:33.000 293 21179.79 85.21 42888.04 47832.70 2015-10-20 16:14:34.000 293 21179.76 85.19 42888.06 47832.70 2015-10-20 16:14:35.000 293 21179.72 85.20 42888.09 47832.72 2015-10-20 16:14:36.000 293 21179.70 85.17 42888.09 47832.69 2015-10-20 16:14:37.000 293 21179.66 85.14 42888.09 47832.69 2015-10-20 16:14:38.000 293 21179.61 85.11 42888.11 47832.67 2015-10-20 16:14:39.000 293 21179.58 85.10 42888.11 47832.67 2015-10-20 16:14:40.000 293 21179.56 85.09 42888.11 47832.67 2015-10-20 16:14:41.000 293 21179.55 85.09 42888.08 47832.66 2015-10-20 16:14:42.000 293 21179.55 85.07 42888.08 47832.66 2015-10-20 16:14:43.000 293 21179.56 85.09 42888.10 47832.66 2015-10-20 16:14:44.000 293 21179.60 85.09 42888.09 47832.63 2015-10-20 16:14:45.000 293 21179.59 85.07 42888.09 47832.65 2015-10-20 16:14:46.000 293 21179.62 85.01 42888.10 47832.65 2015-10-20 16:14:47.000 293 21179.63 84.96 42888.10 47832.63 2015-10-20 16:14:48.000 293 21179.63 84.93 42888.16 47832.65 2015-10-20 16:14:49.000 293 21179.67 84.91 42888.21 47832.69 2015-10-20 16:14:50.000 293 21179.75 84.91 42888.21 47832.72 2015-10-20 16:14:51.000 293 21179.78 84.91 42888.21 47832.72 2015-10-20 16:14:52.000 293 21179.79 84.89 42888.23 47832.77 2015-10-20 16:14:53.000 293 21179.83 84.87 42888.23 47832.78 2015-10-20 16:14:54.000 293 21179.84 84.82 42888.25 47832.79 2015-10-20 16:14:55.000 293 21179.89 84.77 42888.27 47832.83 2015-10-20 16:14:56.000 293 21179.94 84.75 42888.28 47832.87 2015-10-20 16:14:57.000 293 21179.96 84.73 42888.32 47832.91 2015-10-20 16:14:58.000 293 21180.02 84.70 42888.32 47832.94 2015-10-20 16:14:59.000 293 21180.05 84.69 42888.34 47832.98 2015-10-20 16:15:00.000 293 21180.08 84.69 42888.36 47833.03 2015-10-20 16:15:01.000 293 21180.15 84.70 42888.38 47833.07 2015-10-20 16:15:02.000 293 21180.17 84.75 42888.39 47833.08 2015-10-20 16:15:03.000 293 21180.19 84.80 42888.35 47833.13 2015-10-20 16:15:04.000 293 21180.18 84.77 42888.32 47833.10 2015-10-20 16:15:05.000 293 21180.14 84.74 42888.35 47833.10 2015-10-20 16:15:06.000 293 21180.10 84.72 42888.38 47833.09 2015-10-20 16:15:07.000 293 21180.08 84.68 42888.38 47833.10 2015-10-20 16:15:08.000 293 21180.05 84.62 42888.45 47833.10 2015-10-20 16:15:09.000 293 21180.04 84.61 42888.45 47833.08 2015-10-20 16:15:10.000 293 21180.06 84.64 42888.46 47833.08 2015-10-20 16:15:11.000 293 21180.01 84.64 42888.42 47833.08 2015-10-20 16:15:12.000 293 21179.99 84.64 42888.35 47833.02 2015-10-20 16:15:13.000 293 21179.99 84.61 42888.35 47833.03 2015-10-20 16:15:14.000 293 21179.97 84.57 42888.34 47832.99 2015-10-20 16:15:15.000 293 21179.95 84.53 42888.36 47832.98 2015-10-20 16:15:16.000 293 21179.97 84.49 42888.36 47832.99 2015-10-20 16:15:17.000 293 21179.95 84.44 42888.34 47832.99 2015-10-20 16:15:18.000 293 21179.93 84.37 42888.39 47833.00 2015-10-20 16:15:19.000 293 21179.98 84.32 42888.47 47833.03 2015-10-20 16:15:20.000 293 21180.02 84.26 42888.49 47833.08 2015-10-20 16:15:21.000 293 21180.01 84.24 42888.49 47833.13 2015-10-20 16:15:22.000 293 21179.99 84.26 42888.51 47833.16 2015-10-20 16:15:23.000 293 21180.01 84.31 42888.47 47833.14 2015-10-20 16:15:24.000 293 21180.05 84.34 42888.46 47833.11 2015-10-20 16:15:25.000 293 21180.09 84.35 42888.45 47833.10 2015-10-20 16:15:26.000 293 21180.12 84.32 42888.41 47833.12 2015-10-20 16:15:27.000 293 21180.16 84.30 42888.42 47833.13 2015-10-20 16:15:28.000 293 21180.19 84.31 42888.42 47833.13 2015-10-20 16:15:29.000 293 21180.23 84.29 42888.45 47833.18 2015-10-20 16:15:30.000 293 21180.26 84.32 42888.45 47833.22 2015-10-20 16:15:31.000 293 21180.25 84.33 42888.47 47833.23 2015-10-20 16:15:32.000 293 21180.27 84.35 42888.49 47833.23 2015-10-20 16:15:33.000 293 21180.31 84.39 42888.48 47833.22 2015-10-20 16:15:34.000 293 21180.28 84.45 42888.48 47833.27 2015-10-20 16:15:35.000 293 21180.29 84.51 42888.45 47833.24 2015-10-20 16:15:36.000 293 21180.29 84.55 42888.42 47833.21 2015-10-20 16:15:37.000 293 21180.28 84.53 42888.44 47833.22 2015-10-20 16:15:38.000 293 21180.27 84.56 42888.46 47833.22 2015-10-20 16:15:39.000 293 21180.26 84.59 42888.43 47833.22 2015-10-20 16:15:40.000 293 21180.27 84.65 42888.44 47833.23 2015-10-20 16:15:41.000 293 21180.29 84.68 42888.46 47833.23 2015-10-20 16:15:42.000 293 21180.26 84.70 42888.44 47833.18 2015-10-20 16:15:43.000 293 21180.30 84.68 42888.40 47833.17 2015-10-20 16:15:44.000 293 21180.28 84.69 42888.38 47833.15 2015-10-20 16:15:45.000 293 21180.27 84.68 42888.36 47833.12 2015-10-20 16:15:46.000 293 21180.29 84.65 42888.33 47833.13 2015-10-20 16:15:47.000 293 21180.31 84.63 42888.33 47833.12 2015-10-20 16:15:48.000 293 21180.33 84.65 42888.30 47833.12 2015-10-20 16:15:49.000 293 21180.31 84.68 42888.31 47833.08 2015-10-20 16:15:50.000 293 21180.31 84.67 42888.28 47833.06 2015-10-20 16:15:51.000 293 21180.36 84.66 42888.23 47833.02 2015-10-20 16:15:52.000 293 21180.38 84.65 42888.18 47833.02 2015-10-20 16:15:53.000 293 21180.41 84.70 42888.17 47833.03 2015-10-20 16:15:54.000 293 21180.47 84.73 42888.13 47833.03 2015-10-20 16:15:55.000 293 21180.52 84.73 42888.07 47833.00 2015-10-20 16:15:56.000 293 21180.54 84.72 42888.01 47832.98 2015-10-20 16:15:57.000 293 21180.52 84.72 42888.03 47832.94 2015-10-20 16:15:58.000 293 21180.51 84.73 42888.04 47832.94 2015-10-20 16:15:59.000 293 21180.50 84.71 42887.99 47832.91 2015-10-20 16:16:00.000 293 21180.46 84.70 42887.99 47832.90 2015-10-20 16:16:01.000 293 21180.43 84.68 42888.00 47832.86 2015-10-20 16:16:02.000 293 21180.39 84.71 42888.01 47832.88 2015-10-20 16:16:03.000 293 21180.34 84.72 42888.02 47832.87 2015-10-20 16:16:04.000 293 21180.31 84.71 42888.01 47832.85 2015-10-20 16:16:05.000 293 21180.27 84.72 42888.02 47832.82 2015-10-20 16:16:06.000 293 21180.21 84.73 42888.00 47832.80 2015-10-20 16:16:07.000 293 21180.19 84.72 42887.99 47832.79 2015-10-20 16:16:08.000 293 21180.16 84.70 42888.00 47832.77 2015-10-20 16:16:09.000 293 21180.18 84.69 42888.00 47832.75 2015-10-20 16:16:10.000 293 21180.20 84.64 42888.04 47832.76 2015-10-20 16:16:11.000 293 21180.20 84.64 42888.05 47832.78 2015-10-20 16:16:12.000 293 21180.23 84.63 42888.06 47832.83 2015-10-20 16:16:13.000 293 21180.25 84.60 42888.11 47832.84 2015-10-20 16:16:14.000 293 21180.26 84.61 42888.14 47832.88 2015-10-20 16:16:15.000 293 21180.30 84.60 42888.11 47832.88 2015-10-20 16:16:16.000 293 21180.33 84.59 42888.10 47832.93 2015-10-20 16:16:17.000 293 21180.34 84.58 42888.14 47832.94 2015-10-20 16:16:18.000 293 21180.36 84.58 42888.14 47832.95 2015-10-20 16:16:19.000 293 21180.38 84.60 42888.13 47832.95 2015-10-20 16:16:20.000 293 21180.40 84.58 42888.12 47832.99 2015-10-20 16:16:21.000 293 21180.43 84.54 42888.14 47832.98 2015-10-20 16:16:22.000 293 21180.48 84.49 42888.14 47833.01 2015-10-20 16:16:23.000 293 21180.53 84.47 42888.18 47833.06 2015-10-20 16:16:24.000 293 21180.54 84.47 42888.19 47833.09 2015-10-20 16:16:25.000 293 21180.52 84.47 42888.24 47833.15 2015-10-20 16:16:26.000 293 21180.52 84.48 42888.29 47833.16 2015-10-20 16:16:27.000 293 21180.53 84.54 42888.33 47833.18 2015-10-20 16:16:28.000 293 21180.50 84.58 42888.32 47833.19 2015-10-20 16:16:29.000 293 21180.48 84.63 42888.28 47833.19 2015-10-20 16:16:30.000 293 21180.47 84.65 42888.28 47833.18 2015-10-20 16:16:31.000 293 21180.46 84.65 42888.30 47833.19 2015-10-20 16:16:32.000 293 21180.41 84.67 42888.29 47833.15 2015-10-20 16:16:33.000 293 21180.39 84.68 42888.27 47833.15 2015-10-20 16:16:34.000 293 21180.37 84.66 42888.28 47833.12 2015-10-20 16:16:35.000 293 21180.32 84.72 42888.28 47833.14 2015-10-20 16:16:36.000 293 21180.27 84.75 42888.27 47833.07 2015-10-20 16:16:37.000 293 21180.25 84.80 42888.26 47833.05 2015-10-20 16:16:38.000 293 21180.25 84.80 42888.26 47833.03 2015-10-20 16:16:39.000 293 21180.24 84.77 42888.25 47833.02 2015-10-20 16:16:40.000 293 21180.28 84.73 42888.22 47832.99 2015-10-20 16:16:41.000 293 21180.29 84.73 42888.19 47832.98 2015-10-20 16:16:42.000 293 21180.29 84.70 42888.21 47833.00 2015-10-20 16:16:43.000 293 21180.29 84.69 42888.19 47833.01 2015-10-20 16:16:44.000 293 21180.30 84.68 42888.20 47833.03 2015-10-20 16:16:45.000 293 21180.34 84.64 42888.22 47833.00 2015-10-20 16:16:46.000 293 21180.34 84.60 42888.21 47833.03 2015-10-20 16:16:47.000 293 21180.36 84.58 42888.24 47833.05 2015-10-20 16:16:48.000 293 21180.40 84.60 42888.23 47833.07 2015-10-20 16:16:49.000 293 21180.43 84.61 42888.21 47833.08 2015-10-20 16:16:50.000 293 21180.48 84.58 42888.26 47833.08 2015-10-20 16:16:51.000 293 21180.50 84.57 42888.22 47833.08 2015-10-20 16:16:52.000 293 21180.54 84.53 42888.21 47833.09 2015-10-20 16:16:53.000 293 21180.57 84.52 42888.18 47833.12 2015-10-20 16:16:54.000 293 21180.62 84.51 42888.16 47833.13 2015-10-20 16:16:55.000 293 21180.66 84.47 42888.19 47833.14 2015-10-20 16:16:56.000 293 21180.68 84.48 42888.22 47833.17 2015-10-20 16:16:57.000 293 21180.73 84.48 42888.19 47833.19 2015-10-20 16:16:58.000 293 21180.77 84.49 42888.19 47833.18 2015-10-20 16:16:59.000 293 21180.81 84.50 42888.18 47833.23 2015-10-20 16:17:00.000 293 21180.84 84.50 42888.20 47833.21 2015-10-20 16:17:01.000 293 21180.85 84.50 42888.20 47833.22 2015-10-20 16:17:02.000 293 21180.85 84.53 42888.16 47833.23 2015-10-20 16:17:03.000 293 21180.82 84.54 42888.20 47833.23 2015-10-20 16:17:04.000 293 21180.82 84.55 42888.19 47833.20 2015-10-20 16:17:05.000 293 21180.82 84.54 42888.18 47833.23 2015-10-20 16:17:06.000 293 21180.81 84.57 42888.20 47833.23 2015-10-20 16:17:07.000 293 21180.82 84.53 42888.20 47833.23 2015-10-20 16:17:08.000 293 21180.79 84.52 42888.21 47833.21 2015-10-20 16:17:09.000 293 21180.74 84.51 42888.24 47833.21 2015-10-20 16:17:10.000 293 21180.70 84.51 42888.27 47833.19 2015-10-20 16:17:11.000 293 21180.69 84.53 42888.27 47833.23 2015-10-20 16:17:12.000 293 21180.68 84.53 42888.23 47833.19 2015-10-20 16:17:13.000 293 21180.67 84.54 42888.21 47833.19 2015-10-20 16:17:14.000 293 21180.69 84.52 42888.21 47833.17 2015-10-20 16:17:15.000 293 21180.68 84.54 42888.20 47833.16 2015-10-20 16:17:16.000 293 21180.67 84.53 42888.21 47833.15 2015-10-20 16:17:17.000 293 21180.70 84.51 42888.16 47833.15 2015-10-20 16:17:18.000 293 21180.66 84.53 42888.18 47833.14 2015-10-20 16:17:19.000 293 21180.67 84.53 42888.18 47833.17 2015-10-20 16:17:20.000 293 21180.67 84.55 42888.15 47833.15 2015-10-20 16:17:21.000 293 21180.68 84.59 42888.15 47833.13 2015-10-20 16:17:22.000 293 21180.69 84.60 42888.15 47833.13 2015-10-20 16:17:23.000 293 21180.65 84.60 42888.13 47833.13 2015-10-20 16:17:24.000 293 21180.63 84.57 42888.13 47833.11 2015-10-20 16:17:25.000 293 21180.64 84.53 42888.14 47833.11 2015-10-20 16:17:26.000 293 21180.64 84.47 42888.18 47833.13 2015-10-20 16:17:27.000 293 21180.63 84.40 42888.20 47833.12 2015-10-20 16:17:28.000 293 21180.61 84.36 42888.24 47833.18 2015-10-20 16:17:29.000 293 21180.58 84.37 42888.27 47833.17 2015-10-20 16:17:30.000 293 21180.55 84.36 42888.29 47833.20 2015-10-20 16:17:31.000 293 21180.56 84.36 42888.32 47833.20 2015-10-20 16:17:32.000 293 21180.56 84.39 42888.33 47833.20 2015-10-20 16:17:33.000 293 21180.55 84.39 42888.36 47833.22 2015-10-20 16:17:34.000 293 21180.58 84.40 42888.36 47833.22 2015-10-20 16:17:35.000 293 21180.63 84.42 42888.33 47833.23 2015-10-20 16:17:36.000 293 21180.66 84.40 42888.34 47833.27 2015-10-20 16:17:37.000 293 21180.70 84.37 42888.33 47833.29 2015-10-20 16:17:38.000 293 21180.74 84.36 42888.35 47833.33 2015-10-20 16:17:39.000 293 21180.73 84.34 42888.37 47833.33 2015-10-20 16:17:40.000 293 21180.72 84.35 42888.41 47833.39 2015-10-20 16:17:41.000 293 21180.70 84.36 42888.44 47833.37 2015-10-20 16:17:42.000 293 21180.71 84.35 42888.43 47833.39 2015-10-20 16:17:43.000 293 21180.74 84.33 42888.45 47833.40 2015-10-20 16:17:44.000 293 21180.76 84.28 42888.49 47833.42 2015-10-20 16:17:45.000 293 21180.75 84.30 42888.51 47833.44 2015-10-20 16:17:46.000 293 21180.71 84.34 42888.44 47833.48 2015-10-20 16:17:47.000 293 21180.64 84.36 42888.37 47833.42 2015-10-20 16:17:48.000 293 21180.62 84.38 42888.35 47833.39 2015-10-20 16:17:49.000 293 21180.61 84.40 42888.28 47833.34 2015-10-20 16:17:50.000 293 21180.57 84.38 42888.29 47833.30 2015-10-20 16:17:51.000 293 21180.55 84.38 42888.28 47833.29 2015-10-20 16:17:52.000 293 21180.55 84.38 42888.28 47833.27 2015-10-20 16:17:53.000 293 21180.57 84.37 42888.25 47833.26 2015-10-20 16:17:54.000 293 21180.59 84.33 42888.28 47833.24 2015-10-20 16:17:55.000 293 21180.59 84.28 42888.29 47833.26 2015-10-20 16:17:56.000 293 21180.60 84.26 42888.26 47833.26 2015-10-20 16:17:57.000 293 21180.59 84.22 42888.31 47833.29 2015-10-20 16:17:58.000 293 21180.61 84.21 42888.30 47833.28 2015-10-20 16:17:59.000 293 21180.62 84.18 42888.31 47833.33 2015-10-20 16:18:00.000 293 21180.63 84.16 42888.35 47833.31 2015-10-20 16:18:01.000 293 21180.67 84.14 42888.34 47833.35 2015-10-20 16:18:02.000 293 21180.68 84.13 42888.34 47833.37 2015-10-20 16:18:03.000 293 21180.67 84.14 42888.36 47833.38 2015-10-20 16:18:04.000 293 21180.66 84.17 42888.34 47833.40 2015-10-20 16:18:05.000 293 21180.68 84.18 42888.33 47833.39 2015-10-20 16:18:06.000 293 21180.68 84.21 42888.34 47833.40 2015-10-20 16:18:07.000 293 21180.72 84.22 42888.36 47833.39 2015-10-20 16:18:08.000 293 21180.71 84.29 42888.33 47833.38 2015-10-20 16:18:09.000 293 21180.66 84.38 42888.25 47833.36 2015-10-20 16:18:10.000 293 21180.63 84.46 42888.19 47833.28 2015-10-20 16:18:11.000 293 21180.60 84.51 42888.16 47833.25 2015-10-20 16:18:12.000 293 21180.58 84.52 42888.12 47833.16 2015-10-20 16:18:13.000 293 21180.55 84.54 42888.07 47833.12 2015-10-20 16:18:14.000 293 21180.54 84.55 42888.06 47833.09 2015-10-20 16:18:15.000 293 21180.54 84.56 42888.07 47833.05 2015-10-20 16:18:16.000 293 21180.52 84.55 42888.00 47833.03 2015-10-20 16:18:17.000 293 21180.56 84.55 42887.97 47833.00 2015-10-20 16:18:18.000 293 21180.58 84.54 42887.97 47832.98 2015-10-20 16:18:19.000 293 21180.57 84.52 42887.95 47832.99 2015-10-20 16:18:20.000 293 21180.62 84.49 42887.96 47833.02 2015-10-20 16:18:21.000 293 21180.65 84.47 42887.99 47833.01 2015-10-20 16:18:22.000 293 21180.65 84.46 42887.98 47833.02 2015-10-20 16:18:23.000 293 21180.66 84.46 42888.01 47833.04 2015-10-20 16:18:24.000 293 21180.63 84.44 42888.02 47833.08 2015-10-20 16:18:25.000 293 21180.64 84.46 42888.02 47833.05 2015-10-20 16:18:26.000 293 21180.67 84.45 42888.04 47833.08 2015-10-20 16:18:27.000 293 21180.64 84.49 42888.04 47833.09 2015-10-20 16:18:28.000 293 21180.62 84.49 42888.03 47833.09 2015-10-20 16:18:29.000 293 21180.63 84.50 42888.00 47833.07 2015-10-20 16:18:30.000 293 21180.63 84.50 42888.01 47833.07 2015-10-20 16:18:31.000 293 21180.64 84.48 42888.00 47833.04 2015-10-20 16:18:32.000 293 21180.63 84.47 42888.03 47833.05 2015-10-20 16:18:33.000 293 21180.62 84.47 42888.03 47833.04 2015-10-20 16:18:34.000 293 21180.58 84.49 42888.04 47833.05 2015-10-20 16:18:35.000 293 21180.58 84.46 42888.03 47833.02 2015-10-20 16:18:36.000 293 21180.56 84.47 42888.03 47833.04 2015-10-20 16:18:37.000 293 21180.54 84.46 42888.04 47833.02 2015-10-20 16:18:38.000 293 21180.54 84.48 42888.04 47833.01 2015-10-20 16:18:39.000 293 21180.55 84.45 42888.04 47833.02 2015-10-20 16:18:40.000 293 21180.55 84.45 42888.02 47833.01 2015-10-20 16:18:41.000 293 21180.55 84.46 42888.03 47833.01 2015-10-20 16:18:42.000 293 21180.56 84.45 42888.03 47833.02 2015-10-20 16:18:43.000 293 21180.60 84.44 42888.04 47833.03 2015-10-20 16:18:44.000 293 21180.64 84.44 42888.05 47833.05 2015-10-20 16:18:45.000 293 21180.70 84.45 42888.06 47833.08 2015-10-20 16:18:46.000 293 21180.75 84.44 42888.06 47833.08 2015-10-20 16:18:47.000 293 21180.81 84.42 42888.04 47833.12 2015-10-20 16:18:48.000 293 21180.80 84.44 42888.01 47833.12 2015-10-20 16:18:49.000 293 21180.83 84.46 42888.00 47833.12 2015-10-20 16:18:50.000 293 21180.86 84.48 42888.00 47833.12 2015-10-20 16:18:51.000 293 21180.87 84.42 42888.02 47833.13 2015-10-20 16:18:52.000 293 21180.86 84.36 42888.00 47833.13 2015-10-20 16:18:53.000 293 21180.86 84.32 42888.05 47833.15 2015-10-20 16:18:54.000 293 21180.87 84.26 42888.10 47833.21 2015-10-20 16:18:55.000 293 21180.87 84.23 42888.13 47833.23 2015-10-20 16:18:56.000 293 21180.87 84.21 42888.18 47833.26 2015-10-20 16:18:57.000 293 21180.86 84.21 42888.23 47833.30 2015-10-20 16:18:58.000 293 21180.87 84.19 42888.27 47833.34 2015-10-20 16:18:59.000 293 21180.84 84.23 42888.29 47833.36 2015-10-20 16:19:00.000 293 21180.84 84.29 42888.31 47833.41 2015-10-20 16:19:01.000 293 21180.83 84.32 42888.32 47833.39 2015-10-20 16:19:02.000 293 21180.84 84.34 42888.27 47833.40 2015-10-20 16:19:03.000 293 21180.84 84.35 42888.27 47833.39 2015-10-20 16:19:04.000 293 21180.84 84.33 42888.26 47833.38 2015-10-20 16:19:05.000 293 21180.84 84.32 42888.26 47833.38 2015-10-20 16:19:06.000 293 21180.85 84.29 42888.29 47833.39 2015-10-20 16:19:07.000 293 21180.85 84.29 42888.28 47833.37 2015-10-20 16:19:08.000 293 21180.88 84.29 42888.32 47833.43 2015-10-20 16:19:09.000 293 21180.88 84.28 42888.34 47833.43 2015-10-20 16:19:10.000 293 21180.88 84.30 42888.32 47833.42 2015-10-20 16:19:11.000 293 21180.84 84.37 42888.29 47833.43 2015-10-20 16:19:12.000 293 21180.84 84.44 42888.26 47833.41 2015-10-20 16:19:13.000 293 21180.82 84.49 42888.20 47833.36 2015-10-20 16:19:14.000 293 21180.84 84.54 42888.16 47833.31 2015-10-20 16:19:15.000 293 21180.84 84.56 42888.14 47833.26 2015-10-20 16:19:16.000 293 21180.86 84.59 42888.10 47833.21 2015-10-20 16:19:17.000 293 21180.87 84.61 42888.03 47833.20 2015-10-20 16:19:18.000 293 21180.89 84.66 42888.01 47833.16 2015-10-20 16:19:19.000 293 21180.91 84.66 42887.96 47833.13 2015-10-20 16:19:20.000 293 21180.87 84.71 42887.91 47833.10 2015-10-20 16:19:21.000 293 21180.86 84.73 42887.87 47833.06 2015-10-20 16:19:22.000 293 21180.81 84.74 42887.86 47833.02 2015-10-20 16:19:23.000 293 21180.77 84.75 42887.85 47832.99 2015-10-20 16:19:24.000 293 21180.75 84.73 42887.88 47832.99 2015-10-20 16:19:25.000 293 21180.77 84.72 42887.88 47832.98 2015-10-20 16:19:26.000 293 21180.75 84.72 42887.88 47833.02 2015-10-20 16:19:27.000 293 21180.76 84.69 42887.92 47833.01 2015-10-20 16:19:28.000 293 21180.75 84.66 42887.93 47833.01 2015-10-20 16:19:29.000 293 21180.71 84.66 42887.94 47833.02 2015-10-20 16:19:30.000 293 21180.69 84.65 42887.97 47833.05 2015-10-20 16:19:31.000 293 21180.68 84.64 42887.99 47833.00 2015-10-20 16:19:32.000 293 21180.67 84.60 42887.99 47833.04 2015-10-20 16:19:33.000 293 21180.70 84.56 42888.01 47833.01 2015-10-20 16:19:34.000 293 21180.69 84.52 42888.05 47833.06 2015-10-20 16:19:35.000 293 21180.69 84.49 42888.08 47833.05 2015-10-20 16:19:36.000 293 21180.70 84.47 42888.07 47833.09 2015-10-20 16:19:37.000 293 21180.72 84.49 42888.04 47833.09 2015-10-20 16:19:38.000 293 21180.73 84.50 42888.02 47833.10 2015-10-20 16:19:39.000 293 21180.74 84.50 42888.05 47833.09 2015-10-20 16:19:40.000 293 21180.80 84.49 42888.06 47833.10 2015-10-20 16:19:41.000 293 21180.80 84.49 42888.05 47833.11 2015-10-20 16:19:42.000 293 21180.80 84.45 42888.08 47833.13 2015-10-20 16:19:43.000 293 21180.79 84.49 42888.07 47833.12 2015-10-20 16:19:44.000 293 21180.81 84.55 42888.03 47833.14 2015-10-20 16:19:45.000 293 21180.79 84.59 42888.01 47833.13 2015-10-20 16:19:46.000 293 21180.74 84.63 42887.98 47833.04 2015-10-20 16:19:47.000 293 21180.72 84.63 42887.93 47833.04 2015-10-20 16:19:48.000 293 21180.74 84.60 42887.89 47833.01 2015-10-20 16:19:49.000 293 21180.75 84.60 42887.90 47832.99 2015-10-20 16:19:50.000 293 21180.74 84.58 42887.89 47832.99 2015-10-20 16:19:51.000 293 21180.72 84.58 42887.89 47833.02 2015-10-20 16:19:52.000 293 21180.70 84.57 42887.90 47832.98 2015-10-20 16:19:53.000 293 21180.70 84.55 42887.92 47832.99 2015-10-20 16:19:54.000 293 21180.70 84.54 42887.92 47832.97 2015-10-20 16:19:55.000 293 21180.72 84.51 42887.95 47832.98 2015-10-20 16:19:56.000 293 21180.73 84.50 42887.92 47832.99 2015-10-20 16:19:57.000 293 21180.74 84.47 42887.92 47832.99 2015-10-20 16:19:58.000 293 21180.74 84.44 42887.95 47833.02 2015-10-20 16:19:59.000 293 21180.74 84.40 42887.98 47833.00 2015-10-20 16:20:00.000 293 21180.72 84.38 42887.98 47833.02 2015-10-20 16:20:01.000 293 21180.74 84.37 42888.01 47833.05 2015-10-20 16:20:02.000 293 21180.75 84.37 42888.00 47833.05 2015-10-20 16:20:03.000 293 21180.76 84.38 42887.96 47833.04 2015-10-20 16:20:04.000 293 21180.76 84.36 42887.97 47833.07 2015-10-20 16:20:05.000 293 21180.75 84.33 42887.98 47833.05 2015-10-20 16:20:06.000 293 21180.75 84.28 42887.97 47833.06 2015-10-20 16:20:07.000 293 21180.75 84.24 42888.05 47833.11 2015-10-20 16:20:08.000 293 21180.78 84.18 42888.07 47833.13 2015-10-20 16:20:09.000 293 21180.81 84.14 42888.10 47833.16 2015-10-20 16:20:10.000 293 21180.85 84.08 42888.13 47833.21 2015-10-20 16:20:11.000 293 21180.85 84.02 42888.16 47833.24 2015-10-20 16:20:12.000 293 21180.87 84.00 42888.22 47833.29 2015-10-20 16:20:13.000 293 21180.89 83.95 42888.26 47833.34 2015-10-20 16:20:14.000 293 21180.90 83.92 42888.29 47833.36 2015-10-20 16:20:15.000 293 21180.88 83.92 42888.30 47833.39 2015-10-20 16:20:16.000 293 21180.85 83.92 42888.30 47833.42 2015-10-20 16:20:17.000 293 21180.84 83.90 42888.28 47833.38 2015-10-20 16:20:18.000 293 21180.81 83.93 42888.28 47833.38 2015-10-20 16:20:19.000 293 21180.79 83.97 42888.27 47833.36 2015-10-20 16:20:20.000 293 21180.75 84.00 42888.22 47833.31 2015-10-20 16:20:21.000 293 21180.75 84.01 42888.17 47833.29 2015-10-20 16:20:22.000 293 21180.69 84.03 42888.16 47833.26 2015-10-20 16:20:23.000 293 21180.71 84.01 42888.16 47833.20 2015-10-20 16:20:24.000 293 21180.73 84.02 42888.14 47833.18 2015-10-20 16:20:25.000 293 21180.72 84.03 42888.17 47833.20 2015-10-20 16:20:26.000 293 21180.74 84.02 42888.15 47833.19 2015-10-20 16:20:27.000 293 21180.74 84.02 42888.13 47833.21 2015-10-20 16:20:28.000 293 21180.77 84.02 42888.14 47833.19 2015-10-20 16:20:29.000 293 21180.74 84.00 42888.13 47833.18 2015-10-20 16:20:30.000 293 21180.71 83.98 42888.16 47833.21 2015-10-20 16:20:31.000 293 21180.72 83.98 42888.17 47833.20 2015-10-20 16:20:32.000 293 21180.74 83.95 42888.21 47833.24 2015-10-20 16:20:33.000 293 21180.76 83.96 42888.22 47833.26 2015-10-20 16:20:34.000 293 21180.78 83.97 42888.25 47833.29 2015-10-20 16:20:35.000 293 21180.79 83.95 42888.27 47833.32 2015-10-20 16:20:36.000 293 21180.78 83.92 42888.26 47833.34 2015-10-20 16:20:37.000 293 21180.80 83.88 42888.28 47833.35 2015-10-20 16:20:38.000 293 21180.82 83.90 42888.29 47833.36 2015-10-20 16:20:39.000 293 21180.78 83.90 42888.28 47833.36 2015-10-20 16:20:40.000 293 21180.81 83.89 42888.29 47833.38 2015-10-20 16:20:41.000 293 21180.80 83.87 42888.27 47833.36 2015-10-20 16:20:42.000 293 21180.76 83.86 42888.29 47833.34 2015-10-20 16:20:43.000 293 21180.78 83.90 42888.28 47833.35 2015-10-20 16:20:44.000 293 21180.75 83.91 42888.24 47833.31 2015-10-20 16:20:45.000 293 21180.76 83.93 42888.20 47833.28 2015-10-20 16:20:46.000 293 21180.77 83.92 42888.22 47833.25 2015-10-20 16:20:47.000 293 21180.81 83.91 42888.19 47833.25 2015-10-20 16:20:48.000 293 21180.77 83.91 42888.20 47833.26 2015-10-20 16:20:49.000 293 21180.74 83.93 42888.18 47833.22 2015-10-20 16:20:50.000 293 21180.69 83.97 42888.14 47833.18 2015-10-20 16:20:51.000 293 21180.69 83.95 42888.15 47833.16 2015-10-20 16:20:52.000 293 21180.70 83.90 42888.18 47833.17 2015-10-20 16:20:53.000 293 21180.72 83.87 42888.16 47833.16 2015-10-20 16:20:54.000 293 21180.73 83.87 42888.18 47833.18 2015-10-20 16:20:55.000 293 21180.80 83.81 42888.18 47833.21 2015-10-20 16:20:56.000 293 21180.83 83.80 42888.21 47833.27 2015-10-20 16:20:57.000 293 21180.91 83.76 42888.26 47833.29 2015-10-20 16:20:58.000 293 21181.00 83.68 42888.27 47833.34 2015-10-20 16:20:59.000 293 21181.03 83.60 42888.29 47833.40 2015-10-20 16:21:00.000 293 21181.05 83.54 42888.33 47833.46 2015-10-20 16:21:01.000 293 21181.07 83.51 42888.36 47833.52 2015-10-20 16:21:02.000 293 21181.08 83.48 42888.44 47833.58 2015-10-20 16:21:03.000 293 21181.09 83.44 42888.49 47833.64 2015-10-20 16:21:04.000 293 21181.12 83.43 42888.53 47833.67 2015-10-20 16:21:05.000 293 21181.15 83.46 42888.54 47833.72 2015-10-20 16:21:06.000 293 21181.16 83.48 42888.59 47833.76 2015-10-20 16:21:07.000 293 21181.15 83.53 42888.55 47833.75 2015-10-20 16:21:08.000 293 21181.12 83.57 42888.55 47833.73 2015-10-20 16:21:09.000 293 21181.10 83.59 42888.52 47833.74 2015-10-20 16:21:10.000 293 21181.05 83.59 42888.51 47833.69 2015-10-20 16:21:11.000 293 21181.02 83.62 42888.50 47833.68 2015-10-20 16:21:12.000 293 21180.97 83.61 42888.50 47833.61 2015-10-20 16:21:13.000 293 21180.90 83.62 42888.46 47833.58 2015-10-20 16:21:14.000 293 21180.88 83.64 42888.43 47833.53 2015-10-20 16:21:15.000 293 21180.81 83.68 42888.39 47833.51 2015-10-20 16:21:16.000 293 21180.77 83.71 42888.35 47833.44 2015-10-20 16:21:17.000 293 21180.77 83.70 42888.35 47833.41 2015-10-20 16:21:18.000 293 21180.80 83.70 42888.34 47833.39 2015-10-20 16:21:19.000 293 21180.82 83.70 42888.31 47833.39 2015-10-20 16:21:20.000 293 21180.84 83.70 42888.32 47833.40 2015-10-20 16:21:21.000 293 21180.85 83.71 42888.31 47833.39 2015-10-20 16:21:22.000 293 21180.89 83.71 42888.31 47833.39 2015-10-20 16:21:23.000 293 21180.89 83.74 42888.29 47833.38 2015-10-20 16:21:24.000 293 21180.88 83.75 42888.28 47833.39 2015-10-20 16:21:25.000 293 21180.90 83.76 42888.25 47833.38 2015-10-20 16:21:26.000 293 21180.88 83.77 42888.29 47833.41 2015-10-20 16:21:27.000 293 21180.86 83.75 42888.31 47833.38 2015-10-20 16:21:28.000 293 21180.82 83.78 42888.32 47833.37 2015-10-20 16:21:29.000 293 21180.82 83.77 42888.34 47833.39 2015-10-20 16:21:30.000 293 21180.85 83.75 42888.35 47833.39 2015-10-20 16:21:31.000 293 21180.81 83.71 42888.36 47833.40 2015-10-20 16:21:32.000 293 21180.80 83.71 42888.40 47833.42 2015-10-20 16:21:33.000 293 21180.79 83.73 42888.41 47833.42 2015-10-20 16:21:34.000 293 21180.82 83.71 42888.38 47833.45 2015-10-20 16:21:35.000 293 21180.81 83.71 42888.40 47833.46 2015-10-20 16:21:36.000 293 21180.85 83.68 42888.41 47833.46 2015-10-20 16:21:37.000 293 21180.85 83.62 42888.41 47833.47 2015-10-20 16:21:38.000 293 21180.86 83.61 42888.45 47833.52 2015-10-20 16:21:39.000 293 21180.89 83.63 42888.48 47833.53 2015-10-20 16:21:40.000 293 21180.88 83.64 42888.49 47833.55 2015-10-20 16:21:41.000 293 21180.88 83.66 42888.47 47833.56 2015-10-20 16:21:42.000 293 21180.88 83.72 42888.48 47833.58 2015-10-20 16:21:43.000 293 21180.88 83.74 42888.46 47833.54 2015-10-20 16:21:44.000 293 21180.89 83.76 42888.44 47833.52 2015-10-20 16:21:45.000 293 21180.81 83.80 42888.46 47833.50 2015-10-20 16:21:46.000 293 21180.76 83.82 42888.45 47833.49 2015-10-20 16:21:47.000 293 21180.75 83.82 42888.43 47833.49 2015-10-20 16:21:48.000 293 21180.74 83.84 42888.37 47833.44 2015-10-20 16:21:49.000 293 21180.69 83.89 42888.38 47833.42 2015-10-20 16:21:50.000 293 21180.65 83.90 42888.33 47833.39 2015-10-20 16:21:51.000 293 21180.65 83.91 42888.34 47833.37 2015-10-20 16:21:52.000 293 21180.68 83.92 42888.32 47833.36 2015-10-20 16:21:53.000 293 21180.72 83.88 42888.30 47833.33 2015-10-20 16:21:54.000 293 21180.72 83.81 42888.28 47833.34 2015-10-20 16:21:55.000 293 21180.75 83.75 42888.29 47833.34 2015-10-20 16:21:56.000 293 21180.80 83.69 42888.32 47833.37 2015-10-20 16:21:57.000 293 21180.79 83.65 42888.32 47833.37 2015-10-20 16:21:58.000 293 21180.81 83.61 42888.34 47833.41 2015-10-20 16:21:59.000 293 21180.84 83.57 42888.37 47833.41 2015-10-20 16:22:00.000 293 21180.89 83.54 42888.38 47833.46 2015-10-20 16:22:01.000 293 21180.89 83.55 42888.40 47833.49 2015-10-20 16:22:02.000 293 21180.92 83.56 42888.39 47833.51 2015-10-20 16:22:03.000 293 21180.98 83.50 42888.43 47833.50 2015-10-20 16:22:04.000 293 21181.03 83.49 42888.45 47833.53 2015-10-20 16:22:05.000 293 21181.05 83.47 42888.45 47833.58 2015-10-20 16:22:06.000 293 21181.09 83.47 42888.50 47833.62 2015-10-20 16:22:07.000 293 21181.14 83.46 42888.52 47833.65 2015-10-20 16:22:08.000 293 21181.17 83.48 42888.51 47833.70 2015-10-20 16:22:09.000 293 21181.21 83.47 42888.54 47833.73 2015-10-20 16:22:10.000 293 21181.29 83.49 42888.58 47833.77 2015-10-20 16:22:11.000 293 21181.35 83.50 42888.60 47833.79 2015-10-20 16:22:12.000 293 21181.32 83.55 42888.59 47833.84 2015-10-20 16:22:13.000 293 21181.31 83.68 42888.57 47833.85 2015-10-20 16:22:14.000 293 21181.31 83.75 42888.53 47833.81 2015-10-20 16:22:15.000 293 21181.34 83.76 42888.46 47833.76 2015-10-20 16:22:16.000 293 21181.31 83.81 42888.41 47833.72 2015-10-20 16:22:17.000 293 21181.31 83.84 42888.34 47833.66 2015-10-20 16:22:18.000 293 21181.33 83.84 42888.33 47833.65 2015-10-20 16:22:19.000 293 21181.37 83.82 42888.30 47833.64 2015-10-20 16:22:20.000 293 21181.35 83.79 42888.34 47833.62 2015-10-20 16:22:21.000 293 21181.36 83.78 42888.32 47833.63 2015-10-20 16:22:22.000 293 21181.34 83.77 42888.30 47833.59 2015-10-20 16:22:23.000 293 21181.31 83.80 42888.30 47833.63 2015-10-20 16:22:24.000 293 21181.28 83.80 42888.29 47833.61 2015-10-20 16:22:25.000 293 21181.28 83.78 42888.32 47833.59 2015-10-20 16:22:26.000 293 21181.26 83.77 42888.33 47833.61 2015-10-20 16:22:27.000 293 21181.23 83.75 42888.36 47833.60 2015-10-20 16:22:28.000 293 21181.20 83.78 42888.36 47833.62 2015-10-20 16:22:29.000 293 21181.18 83.82 42888.36 47833.63 2015-10-20 16:22:30.000 293 21181.19 83.85 42888.36 47833.60 2015-10-20 16:22:31.000 293 21181.23 83.87 42888.35 47833.60 2015-10-20 16:22:32.000 293 21181.18 83.89 42888.32 47833.60 2015-10-20 16:22:33.000 293 21181.17 83.95 42888.28 47833.57 2015-10-20 16:22:34.000 293 21181.16 84.01 42888.20 47833.49 2015-10-20 16:22:35.000 293 21181.13 84.04 42888.18 47833.45 2015-10-20 16:22:36.000 293 21181.10 84.01 42888.16 47833.38 2015-10-20 16:22:37.000 293 21181.09 84.02 42888.14 47833.35 2015-10-20 16:22:38.000 293 21181.07 84.07 42888.11 47833.31 2015-10-20 16:22:39.000 293 21181.05 84.12 42888.03 47833.30 2015-10-20 16:22:40.000 293 21181.05 84.13 42888.03 47833.25 2015-10-20 16:22:41.000 293 21181.03 84.11 42888.00 47833.26 2015-10-20 16:22:42.000 293 21181.03 84.13 42888.00 47833.21 2015-10-20 16:22:43.000 293 21180.99 84.13 42887.99 47833.20 2015-10-20 16:22:44.000 293 21180.99 84.14 42887.98 47833.17 2015-10-20 16:22:45.000 293 21180.97 84.15 42887.97 47833.18 2015-10-20 16:22:46.000 293 21180.97 84.19 42888.00 47833.16 2015-10-20 16:22:47.000 293 21180.98 84.21 42887.94 47833.13 2015-10-20 16:22:48.000 293 21180.97 84.26 42887.89 47833.12 2015-10-20 16:22:49.000 293 21180.96 84.32 42887.88 47833.06 2015-10-20 16:22:50.000 293 21180.95 84.34 42887.82 47833.05 2015-10-20 16:22:51.000 293 21180.95 84.34 42887.78 47833.00 2015-10-20 16:22:52.000 293 21180.94 84.32 42887.74 47832.96 2015-10-20 16:22:53.000 293 21180.95 84.29 42887.70 47832.95 2015-10-20 16:22:54.000 293 21180.93 84.26 42887.66 47832.93 2015-10-20 16:22:55.000 293 21180.93 84.26 42887.68 47832.91 2015-10-20 16:22:56.000 293 21180.94 84.26 42887.66 47832.88 2015-10-20 16:22:57.000 293 21180.97 84.24 42887.66 47832.89 2015-10-20 16:22:58.000 293 21180.96 84.20 42887.65 47832.88 2015-10-20 16:22:59.000 293 21180.98 84.20 42887.68 47832.87 2015-10-20 16:23:00.000 293 21180.98 84.19 42887.67 47832.89 2015-10-20 16:23:01.000 293 21181.02 84.19 42887.64 47832.90 2015-10-20 16:23:02.000 293 21181.06 84.19 42887.65 47832.91 2015-10-20 16:23:03.000 293 21181.09 84.19 42887.66 47832.93 2015-10-20 16:23:04.000 293 21181.15 84.14 42887.72 47832.98 2015-10-20 16:23:05.000 293 21181.23 84.08 42887.75 47833.01 2015-10-20 16:23:06.000 293 21181.30 84.07 42887.75 47833.07 2015-10-20 16:23:07.000 293 21181.34 84.06 42887.82 47833.12 2015-10-20 16:23:08.000 293 21181.40 84.02 42887.84 47833.15 2015-10-20 16:23:09.000 293 21181.43 84.00 42887.82 47833.20 2015-10-20 16:23:10.000 293 21181.44 83.99 42887.83 47833.26 2015-10-20 16:23:11.000 293 21181.50 84.00 42887.81 47833.25 2015-10-20 16:23:12.000 293 21181.47 84.00 42887.80 47833.23 2015-10-20 16:23:13.000 293 21181.47 83.98 42887.80 47833.25 2015-10-20 16:23:14.000 293 21181.53 83.86 42887.85 47833.24 2015-10-20 16:23:15.000 293 21181.61 83.75 42887.91 47833.30 2015-10-20 16:23:16.000 293 21181.69 83.65 42887.98 47833.39 2015-10-20 16:23:17.000 293 21181.73 83.62 42888.05 47833.50 2015-10-20 16:23:18.000 293 21181.75 83.60 42888.07 47833.60 2015-10-20 16:23:19.000 293 21181.80 83.61 42888.14 47833.64 2015-10-20 16:23:20.000 293 21181.84 83.63 42888.17 47833.68 2015-10-20 16:23:21.000 293 21181.85 83.65 42888.20 47833.72 2015-10-20 16:23:22.000 293 21181.90 83.66 42888.21 47833.76 2015-10-20 16:23:23.000 293 21181.91 83.70 42888.25 47833.77 2015-10-20 16:23:24.000 293 21181.92 83.75 42888.22 47833.81 2015-10-20 16:23:25.000 293 21181.91 83.84 42888.18 47833.78 2015-10-20 16:23:26.000 293 21181.90 83.89 42888.18 47833.75 2015-10-20 16:23:27.000 293 21181.89 83.90 42888.15 47833.74 2015-10-20 16:23:28.000 293 21181.88 83.94 42888.08 47833.72 2015-10-20 16:23:29.000 293 21181.87 83.97 42888.08 47833.69 2015-10-20 16:23:30.000 293 21181.85 84.01 42888.05 47833.67 2015-10-20 16:23:31.000 293 21181.83 84.03 42888.07 47833.63 2015-10-20 16:23:32.000 293 21181.86 84.01 42888.02 47833.60 2015-10-20 16:23:33.000 293 21181.89 84.01 42888.01 47833.60 2015-10-20 16:23:34.000 293 21181.93 84.04 42887.96 47833.60 2015-10-20 16:23:35.000 293 21181.94 84.04 42887.96 47833.60 2015-10-20 16:23:36.000 293 21181.94 84.04 42887.99 47833.60 2015-10-20 16:23:37.000 293 21181.94 84.03 42887.95 47833.60 2015-10-20 16:23:38.000 293 21181.93 84.03 42887.97 47833.60 2015-10-20 16:23:39.000 293 21181.98 84.01 42887.99 47833.62 2015-10-20 16:23:40.000 293 21182.03 84.00 42888.03 47833.64 2015-10-20 16:23:41.000 293 21182.05 84.02 42888.01 47833.65 2015-10-20 16:23:42.000 293 21182.06 84.02 42888.04 47833.67 2015-10-20 16:23:43.000 293 21182.09 84.03 42888.11 47833.71 2015-10-20 16:23:44.000 293 21182.07 84.02 42888.10 47833.71 2015-10-20 16:23:45.000 293 21182.06 84.06 42888.03 47833.73 2015-10-20 16:23:46.000 293 21182.06 84.12 42888.06 47833.74 2015-10-20 16:23:47.000 293 21182.12 84.11 42888.08 47833.74 2015-10-20 16:23:48.000 293 21182.15 84.10 42888.08 47833.75 2015-10-20 16:23:49.000 293 21182.14 84.12 42888.08 47833.76 2015-10-20 16:23:50.000 293 21182.15 84.14 42888.06 47833.75 2015-10-20 16:23:51.000 293 21182.20 84.16 42888.05 47833.77 2015-10-20 16:23:52.000 293 21182.22 84.19 42888.02 47833.76 2015-10-20 16:23:53.000 293 21182.25 84.21 42888.00 47833.75 2015-10-20 16:23:54.000 293 21182.28 84.22 42887.98 47833.75 2015-10-20 16:23:55.000 293 21182.31 84.24 42887.95 47833.73 2015-10-20 16:23:56.000 293 21182.34 84.23 42887.94 47833.74 2015-10-20 16:23:57.000 293 21182.36 84.19 42887.95 47833.73 2015-10-20 16:23:58.000 293 21182.40 84.15 42887.93 47833.77 2015-10-20 16:23:59.000 293 21182.47 84.15 42887.95 47833.78 2015-10-20 16:24:00.000 293 21182.54 84.17 42887.91 47833.79 2015-10-20 16:24:01.000 293 21182.62 84.18 42887.90 47833.82 2015-10-20 16:24:02.000 293 21182.62 84.18 42887.89 47833.81 2015-10-20 16:24:03.000 293 21182.62 84.18 42887.90 47833.82 2015-10-20 16:24:04.000 293 21182.63 84.15 42887.92 47833.83 2015-10-20 16:24:05.000 293 21182.65 84.13 42887.92 47833.84 2015-10-20 16:24:06.000 293 21182.65 84.13 42887.95 47833.85 2015-10-20 16:24:07.000 293 21182.67 84.10 42888.01 47833.90 2015-10-20 16:24:08.000 293 21182.70 84.04 42888.01 47833.92 2015-10-20 16:24:09.000 293 21182.70 84.01 42888.07 47833.97 2015-10-20 16:24:10.000 293 21182.71 84.00 42888.13 47833.99 2015-10-20 16:24:11.000 293 21182.69 84.01 42888.14 47834.03 2015-10-20 16:24:12.000 293 21182.68 84.01 42888.12 47834.05 2015-10-20 16:24:13.000 293 21182.66 84.02 42888.15 47834.06 2015-10-20 16:24:14.000 293 21182.63 84.01 42888.17 47834.05 2015-10-20 16:24:15.000 293 21182.59 84.02 42888.19 47834.02 2015-10-20 16:24:16.000 293 21182.53 84.05 42888.18 47834.03 2015-10-20 16:24:17.000 293 21182.49 84.09 42888.18 47834.02 2015-10-20 16:24:18.000 293 21182.48 84.08 42888.15 47833.99 2015-10-20 16:24:19.000 293 21182.44 84.10 42888.13 47833.96 2015-10-20 16:24:20.000 293 21182.46 84.08 42888.10 47833.94 2015-10-20 16:24:21.000 293 21182.47 84.09 42888.12 47833.91 2015-10-20 16:24:22.000 293 21182.48 84.07 42888.07 47833.92 2015-10-20 16:24:23.000 293 21182.49 84.09 42888.08 47833.93 2015-10-20 16:24:24.000 293 21182.53 84.09 42888.13 47833.92 2015-10-20 16:24:25.000 293 21182.57 84.10 42888.08 47833.94 2015-10-20 16:24:26.000 293 21182.62 84.09 42888.06 47833.92 2015-10-20 16:24:27.000 293 21182.63 84.09 42888.09 47833.95 2015-10-20 16:24:28.000 293 21182.68 84.05 42888.06 47833.95 2015-10-20 16:24:29.000 293 21182.69 84.01 42888.05 47833.96 2015-10-20 16:24:30.000 293 21182.73 84.00 42888.11 47833.96 2015-10-20 16:24:31.000 293 21182.77 83.99 42888.12 47834.03 2015-10-20 16:24:32.000 293 21182.81 83.93 42888.15 47834.06 2015-10-20 16:24:33.000 293 21182.87 83.85 42888.16 47834.08 2015-10-20 16:24:34.000 293 21182.91 83.82 42888.21 47834.12 2015-10-20 16:24:35.000 293 21182.94 83.81 42888.25 47834.23 2015-10-20 16:24:36.000 293 21182.99 83.81 42888.30 47834.25 2015-10-20 16:24:37.000 293 21183.03 83.80 42888.32 47834.32 2015-10-20 16:24:38.000 293 21183.07 83.82 42888.35 47834.35 2015-10-20 16:24:39.000 293 21183.08 83.85 42888.35 47834.38 2015-10-20 16:24:40.000 293 21183.11 83.89 42888.33 47834.42 2015-10-20 16:24:41.000 293 21183.13 83.90 42888.33 47834.43 2015-10-20 16:24:42.000 293 21183.11 83.92 42888.35 47834.41 2015-10-20 16:24:43.000 293 21183.07 83.96 42888.32 47834.41 2015-10-20 16:24:44.000 293 21183.09 83.97 42888.32 47834.39 2015-10-20 16:24:45.000 293 21183.09 83.99 42888.28 47834.39 2015-10-20 16:24:46.000 293 21183.01 84.01 42888.29 47834.35 2015-10-20 16:24:47.000 293 21182.95 84.03 42888.32 47834.35 2015-10-20 16:24:48.000 293 21182.93 84.04 42888.35 47834.33 2015-10-20 16:24:49.000 293 21182.87 84.05 42888.35 47834.29 2015-10-20 16:24:50.000 293 21182.83 84.05 42888.34 47834.29 2015-10-20 16:24:51.000 293 21182.82 84.10 42888.36 47834.30 2015-10-20 16:24:52.000 293 21182.81 84.18 42888.35 47834.28 2015-10-20 16:24:53.000 293 21182.78 84.20 42888.31 47834.26 2015-10-20 16:24:54.000 293 21182.74 84.22 42888.29 47834.27 2015-10-20 16:24:55.000 293 21182.77 84.25 42888.30 47834.24 2015-10-20 16:24:56.000 293 21182.78 84.28 42888.29 47834.23 2015-10-20 16:24:57.000 293 21182.80 84.26 42888.28 47834.23 2015-10-20 16:24:58.000 293 21182.81 84.25 42888.28 47834.22 2015-10-20 16:24:59.000 293 21182.78 84.25 42888.29 47834.21 2015-10-20 16:25:00.000 293 21182.81 84.26 42888.30 47834.24 2015-10-20 16:25:01.000 293 21182.81 84.26 42888.32 47834.22 2015-10-20 16:25:02.000 293 21182.83 84.25 42888.30 47834.22 2015-10-20 16:25:03.000 293 21182.82 84.26 42888.28 47834.23 2015-10-20 16:25:04.000 293 21182.82 84.27 42888.29 47834.20 2015-10-20 16:25:05.000 293 21182.83 84.27 42888.26 47834.22 2015-10-20 16:25:06.000 293 21182.83 84.28 42888.22 47834.17 2015-10-20 16:25:07.000 293 21182.82 84.32 42888.22 47834.16 2015-10-20 16:25:08.000 293 21182.80 84.31 42888.20 47834.14 2015-10-20 16:25:09.000 293 21182.81 84.29 42888.16 47834.12 2015-10-20 16:25:10.000 293 21182.83 84.29 42888.16 47834.11 2015-10-20 16:25:11.000 293 21182.80 84.30 42888.16 47834.11 2015-10-20 16:25:12.000 293 21182.78 84.32 42888.17 47834.12 2015-10-20 16:25:13.000 293 21182.74 84.35 42888.12 47834.08 2015-10-20 16:25:14.000 293 21182.71 84.36 42888.12 47834.05 2015-10-20 16:25:15.000 293 21182.70 84.38 42888.10 47834.02 2015-10-20 16:25:16.000 293 21182.70 84.41 42888.10 47834.01 2015-10-20 16:25:17.000 293 21182.70 84.41 42888.08 47833.97 2015-10-20 16:25:18.000 293 21182.74 84.40 42888.10 47834.01 2015-10-20 16:25:19.000 293 21182.77 84.40 42888.11 47834.02 2015-10-20 16:25:20.000 293 21182.77 84.36 42888.12 47834.05 2015-10-20 16:25:21.000 293 21182.79 84.36 42888.14 47834.08 2015-10-20 16:25:22.000 293 21182.84 84.38 42888.16 47834.12 2015-10-20 16:25:23.000 293 21182.89 84.40 42888.15 47834.10 2015-10-20 16:25:24.000 293 21182.91 84.45 42888.12 47834.16 2015-10-20 16:25:25.000 293 21182.92 84.46 42888.13 47834.13 2015-10-20 16:25:26.000 293 21182.95 84.47 42888.09 47834.13 2015-10-20 16:25:27.000 293 21183.01 84.49 42888.08 47834.14 2015-10-20 16:25:28.000 293 21183.08 84.52 42888.05 47834.14 2015-10-20 16:25:29.000 293 21183.12 84.51 42888.04 47834.17 2015-10-20 16:25:30.000 293 21183.12 84.53 42888.01 47834.16 2015-10-20 16:25:31.000 293 21183.14 84.54 42888.00 47834.14 2015-10-20 16:25:32.000 293 21183.19 84.57 42888.01 47834.17 2015-10-20 16:25:33.000 293 21183.21 84.60 42888.02 47834.16 2015-10-20 16:25:34.000 293 21183.25 84.64 42888.00 47834.17 2015-10-20 16:25:35.000 293 21183.25 84.63 42888.01 47834.17 2015-10-20 16:25:36.000 293 21183.28 84.64 42887.98 47834.17 2015-10-20 16:25:37.000 293 21183.28 84.63 42887.97 47834.21 2015-10-20 16:25:38.000 293 21183.29 84.62 42888.01 47834.21 2015-10-20 16:25:39.000 293 21183.31 84.60 42888.03 47834.23 2015-10-20 16:25:40.000 293 21183.26 84.61 42888.03 47834.23 2015-10-20 16:25:41.000 293 21183.26 84.60 42888.07 47834.25 2015-10-20 16:25:42.000 293 21183.25 84.61 42888.05 47834.24 2015-10-20 16:25:43.000 293 21183.19 84.63 42888.08 47834.24 2015-10-20 16:25:44.000 293 21183.17 84.62 42888.11 47834.22 2015-10-20 16:25:45.000 293 21183.16 84.59 42888.12 47834.21 2015-10-20 16:25:46.000 293 21183.15 84.58 42888.13 47834.21 2015-10-20 16:25:47.000 293 21183.13 84.54 42888.11 47834.21 2015-10-20 16:25:48.000 293 21183.12 84.53 42888.14 47834.24 2015-10-20 16:25:49.000 293 21183.17 84.56 42888.12 47834.25 2015-10-20 16:25:50.000 293 21183.22 84.58 42888.11 47834.24 2015-10-20 16:25:51.000 293 21183.24 84.61 42888.10 47834.27 2015-10-20 16:25:52.000 293 21183.28 84.63 42888.11 47834.23 2015-10-20 16:25:53.000 293 21183.29 84.62 42888.06 47834.22 2015-10-20 16:25:54.000 293 21183.34 84.59 42888.07 47834.23 2015-10-20 16:25:55.000 293 21183.33 84.55 42888.05 47834.22 2015-10-20 16:25:56.000 293 21183.35 84.53 42888.07 47834.21 2015-10-20 16:25:57.000 293 21183.34 84.47 42888.09 47834.21 2015-10-20 16:25:58.000 293 21183.32 84.46 42888.06 47834.25 2015-10-20 16:25:59.000 293 21183.32 84.47 42888.07 47834.25 2015-10-20 16:26:00.000 293 21183.36 84.46 42888.11 47834.26 2015-10-20 16:26:01.000 293 21183.33 84.48 42888.08 47834.24 2015-10-20 16:26:02.000 293 21183.34 84.45 42888.07 47834.24 2015-10-20 16:26:03.000 293 21183.35 84.43 42888.09 47834.24 2015-10-20 16:26:04.000 293 21183.39 84.39 42888.07 47834.23 2015-10-20 16:26:05.000 293 21183.43 84.37 42888.10 47834.26 2015-10-20 16:26:06.000 293 21183.45 84.42 42888.11 47834.26 2015-10-20 16:26:07.000 293 21183.46 84.39 42888.06 47834.28 2015-10-20 16:26:08.000 293 21183.46 84.38 42888.06 47834.30 2015-10-20 16:26:09.000 293 21183.44 84.32 42888.08 47834.29 2015-10-20 16:26:10.000 293 21183.44 84.27 42888.14 47834.32 2015-10-20 16:26:11.000 293 21183.45 84.25 42888.19 47834.34 2015-10-20 16:26:12.000 293 21183.49 84.23 42888.19 47834.40 2015-10-20 16:26:13.000 293 21183.52 84.18 42888.21 47834.41 2015-10-20 16:26:14.000 293 21183.53 84.18 42888.23 47834.44 2015-10-20 16:26:15.000 293 21183.56 84.15 42888.27 47834.48 2015-10-20 16:26:16.000 293 21183.57 84.13 42888.28 47834.49 2015-10-20 16:26:17.000 293 21183.58 84.11 42888.28 47834.51 2015-10-20 16:26:18.000 293 21183.58 84.16 42888.30 47834.52 2015-10-20 16:26:19.000 293 21183.58 84.21 42888.28 47834.52 2015-10-20 16:26:20.000 293 21183.58 84.21 42888.29 47834.54 2015-10-20 16:26:21.000 293 21183.59 84.21 42888.27 47834.54 2015-10-20 16:26:22.000 293 21183.59 84.27 42888.21 47834.52 2015-10-20 16:26:23.000 293 21183.57 84.36 42888.17 47834.49 2015-10-20 16:26:24.000 293 21183.56 84.44 42888.11 47834.44 2015-10-20 16:26:25.000 293 21183.55 84.50 42888.04 47834.38 2015-10-20 16:26:26.000 293 21183.58 84.56 42887.98 47834.31 2015-10-20 16:26:27.000 293 21183.59 84.59 42887.93 47834.28 2015-10-20 16:26:28.000 293 21183.57 84.63 42887.89 47834.21 2015-10-20 16:26:29.000 293 21183.60 84.65 42887.86 47834.18 2015-10-20 16:26:30.000 293 21183.61 84.65 42887.87 47834.16 2015-10-20 16:26:31.000 293 21183.61 84.65 42887.84 47834.15 2015-10-20 16:26:32.000 293 21183.63 84.67 42887.80 47834.14 2015-10-20 16:26:33.000 293 21183.60 84.69 42887.80 47834.11 2015-10-20 16:26:34.000 293 21183.63 84.68 42887.81 47834.13 2015-10-20 16:26:35.000 293 21183.67 84.71 42887.77 47834.12 2015-10-20 16:26:36.000 293 21183.68 84.73 42887.77 47834.11 2015-10-20 16:26:37.000 293 21183.72 84.76 42887.76 47834.13 2015-10-20 16:26:38.000 293 21183.76 84.78 42887.78 47834.13 2015-10-20 16:26:39.000 293 21183.77 84.80 42887.79 47834.15 2015-10-20 16:26:40.000 293 21183.74 84.81 42887.75 47834.17 2015-10-20 16:26:41.000 293 21183.78 84.82 42887.77 47834.16 2015-10-20 16:26:42.000 293 21183.78 84.86 42887.78 47834.19 2015-10-20 16:26:43.000 293 21183.80 84.87 42887.79 47834.20 2015-10-20 16:26:44.000 293 21183.81 84.91 42887.81 47834.21 2015-10-20 16:26:45.000 293 21183.83 84.92 42887.79 47834.19 2015-10-20 16:26:46.000 293 21183.80 84.91 42887.80 47834.20 2015-10-20 16:26:47.000 293 21183.75 84.87 42887.85 47834.18 2015-10-20 16:26:48.000 293 21183.73 84.84 42887.88 47834.21 2015-10-20 16:26:49.000 293 21183.73 84.84 42887.89 47834.22 2015-10-20 16:26:50.000 293 21183.76 84.88 42887.90 47834.27 2015-10-20 16:26:51.000 293 21183.77 84.95 42887.89 47834.28 2015-10-20 16:26:52.000 293 21183.78 84.98 42887.91 47834.27 2015-10-20 16:26:53.000 293 21183.75 84.99 42887.89 47834.27 2015-10-20 16:26:54.000 293 21183.79 85.02 42887.89 47834.26 2015-10-20 16:26:55.000 293 21183.80 85.04 42887.88 47834.29 2015-10-20 16:26:56.000 293 21183.82 85.03 42887.86 47834.24 2015-10-20 16:26:57.000 293 21183.82 85.04 42887.85 47834.27 2015-10-20 16:26:58.000 293 21183.81 85.03 42887.87 47834.26 2015-10-20 16:26:59.000 293 21183.83 85.04 42887.89 47834.27 2015-10-20 16:27:00.000 293 21183.82 85.04 42887.90 47834.29 2015-10-20 16:27:01.000 293 21183.83 85.07 42887.88 47834.28 2015-10-20 16:27:02.000 293 21183.83 85.08 42887.87 47834.28 2015-10-20 16:27:03.000 293 21183.81 85.07 42887.88 47834.25 2015-10-20 16:27:04.000 293 21183.78 85.08 42887.89 47834.26 2015-10-20 16:27:05.000 293 21183.78 85.10 42887.91 47834.24 2015-10-20 16:27:06.000 293 21183.81 85.05 42887.90 47834.28 2015-10-20 16:27:07.000 293 21183.81 85.02 42887.89 47834.27 2015-10-20 16:27:08.000 293 21183.83 84.99 42887.95 47834.30 2015-10-20 16:27:09.000 293 21183.84 84.97 42887.96 47834.33 2015-10-20 16:27:10.000 293 21183.86 84.94 42887.97 47834.35 2015-10-20 16:27:11.000 293 21183.88 84.90 42888.00 47834.36 2015-10-20 16:27:12.000 293 21183.91 84.90 42887.99 47834.39 2015-10-20 16:27:13.000 293 21183.91 84.88 42888.04 47834.43 2015-10-20 16:27:14.000 293 21183.89 84.89 42888.06 47834.44 2015-10-20 16:27:15.000 293 21183.90 84.89 42888.08 47834.47 2015-10-20 16:27:16.000 293 21183.88 84.87 42888.08 47834.50 2015-10-20 16:27:17.000 293 21183.88 84.88 42888.08 47834.52 2015-10-20 16:27:18.000 293 21183.86 84.86 42888.12 47834.50 2015-10-20 16:27:19.000 293 21183.88 84.87 42888.13 47834.52 2015-10-20 16:27:20.000 293 21183.91 84.89 42888.12 47834.54 2015-10-20 16:27:21.000 293 21183.91 84.91 42888.10 47834.52 2015-10-20 16:27:22.000 293 21183.93 84.92 42888.11 47834.51 2015-10-20 16:27:23.000 293 21183.92 84.90 42888.07 47834.50 2015-10-20 16:27:24.000 293 21183.92 84.84 42888.09 47834.52 2015-10-20 16:27:25.000 293 21183.88 84.81 42888.11 47834.52 2015-10-20 16:27:26.000 293 21183.88 84.76 42888.15 47834.52 2015-10-20 16:27:27.000 293 21183.88 84.75 42888.19 47834.55 2015-10-20 16:27:28.000 293 21183.88 84.75 42888.21 47834.54 2015-10-20 16:27:29.000 293 21183.95 84.69 42888.20 47834.58 2015-10-20 16:27:30.000 293 21183.98 84.63 42888.24 47834.63 2015-10-20 16:27:31.000 293 21184.02 84.58 42888.30 47834.67 2015-10-20 16:27:32.000 293 21184.06 84.52 42888.30 47834.72 2015-10-20 16:27:33.000 293 21184.17 84.52 42888.26 47834.78 2015-10-20 16:27:34.000 293 21184.24 84.51 42888.33 47834.85 2015-10-20 16:27:35.000 293 21184.30 84.50 42888.38 47834.92 2015-10-20 16:27:36.000 293 21184.34 84.47 42888.42 47834.95 2015-10-20 16:27:37.000 293 21184.38 84.44 42888.40 47834.98 2015-10-20 16:27:38.000 293 21184.38 84.44 42888.42 47835.03 2015-10-20 16:27:39.000 293 21184.39 84.45 42888.42 47835.04 2015-10-20 16:27:40.000 293 21184.39 84.43 42888.40 47835.06 2015-10-20 16:27:41.000 293 21184.39 84.41 42888.40 47835.05 2015-10-20 16:27:42.000 293 21184.44 84.44 42888.41 47835.07 2015-10-20 16:27:43.000 293 21184.51 84.47 42888.39 47835.08 2015-10-20 16:27:44.000 293 21184.56 84.50 42888.36 47835.09 2015-10-20 16:27:45.000 293 21184.57 84.53 42888.36 47835.08 2015-10-20 16:27:46.000 293 21184.60 84.55 42888.35 47835.10 2015-10-20 16:27:47.000 293 21184.66 84.55 42888.34 47835.09 2015-10-20 16:27:48.000 293 21184.69 84.54 42888.31 47835.12 2015-10-20 16:27:49.000 293 21184.73 84.55 42888.33 47835.10 2015-10-20 16:27:50.000 293 21184.80 84.57 42888.34 47835.12 2015-10-20 16:27:51.000 293 21184.83 84.54 42888.32 47835.14 2015-10-20 16:27:52.000 293 21184.83 84.48 42888.33 47835.14 2015-10-20 16:27:53.000 293 21184.85 84.44 42888.36 47835.18 2015-10-20 16:27:54.000 293 21184.86 84.43 42888.39 47835.21 2015-10-20 16:27:55.000 293 21184.90 84.40 42888.41 47835.25 2015-10-20 16:27:56.000 293 21184.89 84.39 42888.40 47835.24 2015-10-20 16:27:57.000 293 21184.91 84.38 42888.40 47835.26 2015-10-20 16:27:58.000 293 21184.90 84.35 42888.37 47835.27 2015-10-20 16:27:59.000 293 21184.92 84.36 42888.39 47835.26 2015-10-20 16:28:00.000 293 21184.95 84.34 42888.39 47835.27 2015-10-20 16:28:01.000 293 21184.95 84.38 42888.35 47835.26 2015-10-20 16:28:02.000 293 21184.97 84.39 42888.31 47835.26 2015-10-20 16:28:03.000 293 21184.98 84.37 42888.32 47835.24 2015-10-20 16:28:04.000 293 21184.97 84.38 42888.33 47835.23 2015-10-20 16:28:05.000 293 21184.97 84.41 42888.30 47835.23 2015-10-20 16:28:06.000 293 21184.97 84.40 42888.28 47835.20 2015-10-20 16:28:07.000 293 21184.96 84.40 42888.29 47835.19 2015-10-20 16:28:08.000 293 21184.96 84.40 42888.28 47835.20 2015-10-20 16:28:09.000 293 21184.92 84.39 42888.29 47835.18 2015-10-20 16:28:10.000 293 21184.86 84.36 42888.31 47835.16 2015-10-20 16:28:11.000 293 21184.84 84.41 42888.32 47835.17 2015-10-20 16:28:12.000 293 21184.81 84.46 42888.30 47835.15 2015-10-20 16:28:13.000 293 21184.78 84.51 42888.27 47835.15 2015-10-20 16:28:14.000 293 21184.74 84.55 42888.24 47835.10 2015-10-20 16:28:15.000 293 21184.76 84.61 42888.20 47835.07 2015-10-20 16:28:16.000 293 21184.75 84.66 42888.21 47835.03 2015-10-20 16:28:17.000 293 21184.69 84.70 42888.15 47835.01 2015-10-20 16:28:18.000 293 21184.67 84.73 42888.10 47834.95 2015-10-20 16:28:19.000 293 21184.68 84.75 42888.07 47834.91 2015-10-20 16:28:20.000 293 21184.64 84.75 42888.05 47834.87 2015-10-20 16:28:21.000 293 21184.63 84.78 42888.04 47834.82 2015-10-20 16:28:22.000 293 21184.60 84.83 42887.98 47834.80 2015-10-20 16:28:23.000 293 21184.61 84.87 42887.95 47834.76 2015-10-20 16:28:24.000 293 21184.62 84.89 42887.90 47834.72 2015-10-20 16:28:25.000 293 21184.61 84.88 42887.85 47834.71 2015-10-20 16:28:26.000 293 21184.64 84.85 42887.86 47834.67 2015-10-20 16:28:27.000 293 21184.63 84.84 42887.84 47834.69 2015-10-20 16:28:28.000 293 21184.63 84.84 42887.88 47834.69 2015-10-20 16:28:29.000 293 21184.64 84.83 42887.89 47834.69 2015-10-20 16:28:30.000 293 21184.63 84.84 42887.91 47834.70 2015-10-20 16:28:31.000 293 21184.66 84.88 42887.93 47834.69 2015-10-20 16:28:32.000 293 21184.66 84.89 42887.91 47834.69 2015-10-20 16:28:33.000 293 21184.65 84.89 42887.89 47834.70 2015-10-20 16:28:34.000 293 21184.64 84.88 42887.90 47834.70 2015-10-20 16:28:35.000 293 21184.64 84.90 42887.90 47834.70 2015-10-20 16:28:36.000 293 21184.65 84.91 42887.88 47834.73 2015-10-20 16:28:37.000 293 21184.69 84.87 42887.89 47834.73 2015-10-20 16:28:38.000 293 21184.71 84.85 42887.90 47834.75 2015-10-20 16:28:39.000 293 21184.70 84.85 42887.94 47834.77 2015-10-20 16:28:40.000 293 21184.70 84.88 42887.95 47834.78 2015-10-20 16:28:41.000 293 21184.71 84.90 42887.95 47834.81 2015-10-20 16:28:42.000 293 21184.70 84.92 42887.92 47834.79 2015-10-20 16:28:43.000 293 21184.70 84.92 42887.91 47834.78 2015-10-20 16:28:44.000 293 21184.70 84.96 42887.89 47834.77 2015-10-20 16:28:45.000 293 21184.71 84.95 42887.90 47834.74 2015-10-20 16:28:46.000 293 21184.71 84.95 42887.89 47834.75 2015-10-20 16:28:47.000 293 21184.72 84.96 42887.89 47834.76 2015-10-20 16:28:48.000 293 21184.72 84.96 42887.90 47834.76 2015-10-20 16:28:49.000 293 21184.73 84.95 42887.90 47834.74 2015-10-20 16:28:50.000 293 21184.74 84.94 42887.90 47834.76 2015-10-20 16:28:51.000 293 21184.76 84.93 42887.90 47834.77 2015-10-20 16:28:52.000 293 21184.79 84.90 42887.93 47834.80 2015-10-20 16:28:53.000 293 21184.80 84.90 42887.93 47834.81 2015-10-20 16:28:54.000 293 21184.78 84.94 42887.92 47834.82 2015-10-20 16:28:55.000 293 21184.75 84.98 42887.92 47834.81 2015-10-20 16:28:56.000 293 21184.74 85.03 42887.86 47834.74 2015-10-20 16:28:57.000 293 21184.80 85.06 42887.83 47834.72 2015-10-20 16:28:58.000 293 21184.82 85.07 42887.78 47834.71 2015-10-20 16:28:59.000 293 21184.83 85.03 42887.81 47834.67 2015-10-20 16:29:00.000 293 21184.85 84.98 42887.79 47834.68 2015-10-20 16:29:01.000 293 21184.84 84.93 42887.82 47834.67 2015-10-20 16:29:02.000 293 21184.88 84.87 42887.85 47834.74 2015-10-20 16:29:03.000 293 21184.94 84.82 42887.89 47834.76 2015-10-20 16:29:04.000 293 21184.96 84.80 42887.92 47834.81 2015-10-20 16:29:05.000 293 21184.96 84.78 42887.95 47834.86 2015-10-20 16:29:06.000 293 21185.02 84.78 42887.98 47834.91 2015-10-20 16:29:07.000 293 21185.03 84.82 42887.98 47834.94 2015-10-20 16:29:08.000 293 21185.10 84.88 42887.98 47834.95 2015-10-20 16:29:09.000 293 21185.14 84.92 42887.94 47834.98 2015-10-20 16:29:10.000 293 21185.14 84.93 42887.94 47834.97 2015-10-20 16:29:11.000 293 21185.15 84.93 42887.92 47834.95 2015-10-20 16:29:12.000 293 21185.17 84.95 42887.89 47834.96 2015-10-20 16:29:13.000 293 21185.17 84.96 42887.90 47834.95 2015-10-20 16:29:14.000 293 21185.21 84.96 42887.89 47834.95 2015-10-20 16:29:15.000 293 21185.23 84.96 42887.88 47834.96 2015-10-20 16:29:16.000 293 21185.25 84.97 42887.88 47834.98 2015-10-20 16:29:17.000 293 21185.27 84.94 42887.87 47834.98 2015-10-20 16:29:18.000 293 21185.28 84.94 42887.88 47835.00 2015-10-20 16:29:19.000 293 21185.28 84.95 42887.92 47834.99 2015-10-20 16:29:20.000 293 21185.25 84.97 42887.89 47835.01 2015-10-20 16:29:21.000 293 21185.24 85.01 42887.88 47834.99 2015-10-20 16:29:22.000 293 21185.25 85.00 42887.89 47834.98 2015-10-20 16:29:23.000 293 21185.20 85.03 42887.88 47834.98 2015-10-20 16:29:24.000 293 21185.18 85.04 42887.88 47834.96 2015-10-20 16:29:25.000 293 21185.19 85.05 42887.88 47834.97 2015-10-20 16:29:26.000 293 21185.17 85.06 42887.88 47834.93 2015-10-20 16:29:27.000 293 21185.13 85.08 42887.88 47834.95 2015-10-20 16:29:28.000 293 21185.15 85.06 42887.89 47834.93 2015-10-20 16:29:29.000 293 21185.16 85.10 42887.89 47834.92 2015-10-20 16:29:30.000 293 21185.13 85.14 42887.89 47834.93 2015-10-20 16:29:31.000 293 21185.15 85.15 42887.82 47834.91 2015-10-20 16:29:32.000 293 21185.18 85.17 42887.81 47834.90 2015-10-20 16:29:33.000 293 21185.21 85.23 42887.80 47834.89 2015-10-20 16:29:34.000 293 21185.23 85.22 42887.81 47834.90 2015-10-20 16:29:35.000 293 21185.24 85.21 42887.79 47834.89 2015-10-20 16:29:36.000 293 21185.28 85.23 42887.83 47834.93 2015-10-20 16:29:37.000 293 21185.31 85.23 42887.82 47834.93 2015-10-20 16:29:38.000 293 21185.33 85.26 42887.85 47834.97 2015-10-20 16:29:39.000 293 21185.36 85.32 42887.87 47834.99 2015-10-20 16:29:40.000 293 21185.38 85.35 42887.86 47835.02 2015-10-20 16:29:41.000 293 21185.40 85.40 42887.83 47835.03 2015-10-20 16:29:42.000 293 21185.39 85.42 42887.85 47835.04 2015-10-20 16:29:43.000 293 21185.37 85.46 42887.82 47834.99 2015-10-20 16:29:44.000 293 21185.38 85.51 42887.81 47834.97 2015-10-20 16:29:45.000 293 21185.37 85.53 42887.82 47834.97 2015-10-20 16:29:46.000 293 21185.35 85.53 42887.83 47834.96 2015-10-20 16:29:47.000 293 21185.32 85.53 42887.81 47834.95 2015-10-20 16:29:48.000 293 21185.32 85.54 42887.80 47834.92 2015-10-20 16:29:49.000 293 21185.31 85.54 42887.80 47834.91 2015-10-20 16:29:50.000 293 21185.31 85.54 42887.79 47834.92 2015-10-20 16:29:51.000 293 21185.29 85.53 42887.79 47834.90 2015-10-20 16:29:52.000 293 21185.30 85.50 42887.80 47834.92 2015-10-20 16:29:53.000 293 21185.28 85.48 42887.83 47834.93 2015-10-20 16:29:54.000 293 21185.25 85.51 42887.84 47834.90 2015-10-20 16:29:55.000 293 21185.25 85.53 42887.83 47834.91 2015-10-20 16:29:56.000 293 21185.23 85.50 42887.82 47834.90 2015-10-20 16:29:57.000 293 21185.20 85.49 42887.82 47834.91 2015-10-20 16:29:58.000 293 21185.20 85.47 42887.84 47834.91 2015-10-20 16:29:59.000 293 21185.23 85.48 42887.86 47834.92 2015-10-20 16:30:00.000 293 21185.20 85.48 42887.89 47834.93 2015-10-20 16:30:01.000 293 21185.20 85.49 42887.83 47834.94 2015-10-20 16:30:02.000 293 21185.19 85.49 42887.86 47834.93 2015-10-20 16:30:03.000 293 21185.21 85.51 42887.85 47834.93 2015-10-20 16:30:04.000 293 21185.20 85.55 42887.84 47834.93 2015-10-20 16:30:05.000 293 21185.21 85.57 42887.82 47834.91 2015-10-20 16:30:06.000 293 21185.24 85.59 42887.82 47834.91 2015-10-20 16:30:07.000 293 21185.25 85.62 42887.82 47834.91 2015-10-20 16:30:08.000 293 21185.23 85.64 42887.82 47834.90 2015-10-20 16:30:09.000 293 21185.21 85.68 42887.81 47834.89 2015-10-20 16:30:10.000 293 21185.27 85.66 42887.80 47834.90 2015-10-20 16:30:11.000 293 21185.28 85.63 42887.78 47834.88 2015-10-20 16:30:12.000 293 21185.29 85.61 42887.76 47834.89 2015-10-20 16:30:13.000 293 21185.29 85.57 42887.83 47834.92 2015-10-20 16:30:14.000 293 21185.27 85.55 42887.87 47834.94 2015-10-20 16:30:15.000 293 21185.25 85.54 42887.86 47834.97 2015-10-20 16:30:16.000 293 21185.23 85.52 42887.92 47834.99 2015-10-20 16:30:17.000 293 21185.24 85.49 42887.96 47835.00 2015-10-20 16:30:18.000 293 21185.24 85.49 42887.96 47835.06 2015-10-20 16:30:19.000 293 21185.22 85.47 42887.99 47835.04 2015-10-20 16:30:20.000 293 21185.24 85.44 42888.03 47835.08 2015-10-20 16:30:21.000 293 21185.20 85.40 42888.08 47835.10 2015-10-20 16:30:22.000 293 21185.19 85.36 42888.11 47835.13 2015-10-20 16:30:23.000 293 21185.19 85.33 42888.14 47835.13 2015-10-20 16:30:24.000 293 21185.23 85.31 42888.16 47835.21 2015-10-20 16:30:25.000 293 21185.26 85.28 42888.18 47835.23 2015-10-20 16:30:26.000 293 21185.27 85.27 42888.22 47835.24 2015-10-20 16:30:27.000 293 21185.28 85.28 42888.21 47835.28 2015-10-20 16:30:28.000 293 21185.32 85.26 42888.23 47835.29 2015-10-20 16:30:29.000 293 21185.30 85.27 42888.18 47835.32 2015-10-20 16:30:30.000 293 21185.35 85.26 42888.20 47835.29 2015-10-20 16:30:31.000 293 21185.38 85.26 42888.19 47835.31 2015-10-20 16:30:32.000 293 21185.37 85.28 42888.19 47835.33 2015-10-20 16:30:33.000 293 21185.37 85.26 42888.20 47835.32 2015-10-20 16:30:34.000 293 21185.40 85.24 42888.16 47835.30 2015-10-20 16:30:35.000 293 21185.42 85.20 42888.18 47835.30 2015-10-20 16:30:36.000 293 21185.44 85.16 42888.19 47835.33 2015-10-20 16:30:37.000 293 21185.45 85.17 42888.23 47835.33 2015-10-20 16:30:38.000 293 21185.45 85.16 42888.22 47835.35 2015-10-20 16:30:39.000 293 21185.42 85.12 42888.23 47835.35 2015-10-20 16:30:40.000 293 21185.43 85.09 42888.26 47835.37 2015-10-20 16:30:41.000 293 21185.41 85.12 42888.29 47835.39 2015-10-20 16:30:42.000 293 21185.47 85.15 42888.28 47835.42 2015-10-20 16:30:43.000 293 21185.51 85.19 42888.27 47835.42 2015-10-20 16:30:44.000 293 21185.53 85.20 42888.27 47835.43 2015-10-20 16:30:45.000 293 21185.51 85.21 42888.28 47835.44 2015-10-20 16:30:46.000 293 21185.46 85.21 42888.26 47835.44 2015-10-20 16:30:47.000 293 21185.47 85.16 42888.30 47835.44 2015-10-20 16:30:48.000 293 21185.50 85.14 42888.32 47835.46 2015-10-20 16:30:49.000 293 21185.52 85.14 42888.36 47835.48 2015-10-20 16:30:50.000 293 21185.53 85.15 42888.38 47835.54 2015-10-20 16:30:51.000 293 21185.55 85.18 42888.37 47835.55 2015-10-20 16:30:52.000 293 21185.54 85.20 42888.36 47835.56 2015-10-20 16:30:53.000 293 21185.55 85.21 42888.34 47835.54 2015-10-20 16:30:54.000 293 21185.57 85.24 42888.31 47835.55 2015-10-20 16:30:55.000 293 21185.59 85.27 42888.32 47835.51 2015-10-20 16:30:56.000 293 21185.62 85.28 42888.30 47835.54 2015-10-20 16:30:57.000 293 21185.64 85.33 42888.24 47835.51 2015-10-20 16:30:58.000 293 21185.68 85.33 42888.24 47835.52 2015-10-20 16:30:59.000 293 21185.76 85.32 42888.25 47835.51 2015-10-20 16:31:00.000 293 21185.78 85.35 42888.27 47835.53 2015-10-20 16:31:01.000 293 21185.78 85.37 42888.23 47835.53 2015-10-20 16:31:02.000 293 21185.76 85.37 42888.24 47835.53 2015-10-20 16:31:03.000 293 21185.78 85.43 42888.23 47835.54 2015-10-20 16:31:04.000 293 21185.78 85.51 42888.21 47835.53 2015-10-20 16:31:05.000 293 21185.80 85.59 42888.22 47835.53 2015-10-20 16:31:06.000 293 21185.77 85.62 42888.20 47835.52 2015-10-20 16:31:07.000 293 21185.79 85.69 42888.20 47835.50 2015-10-20 16:31:08.000 293 21185.79 85.71 42888.17 47835.51 2015-10-20 16:31:09.000 293 21185.79 85.73 42888.19 47835.50 2015-10-20 16:31:10.000 293 21185.81 85.75 42888.17 47835.50 2015-10-20 16:31:11.000 293 21185.81 85.79 42888.16 47835.50 2015-10-20 16:31:12.000 293 21185.80 85.78 42888.20 47835.50 2015-10-20 16:31:13.000 293 21185.78 85.77 42888.18 47835.51 2015-10-20 16:31:14.000 293 21185.79 85.80 42888.21 47835.51 2015-10-20 16:31:15.000 293 21185.78 85.82 42888.23 47835.50 2015-10-20 16:31:16.000 293 21185.78 85.83 42888.24 47835.51 2015-10-20 16:31:17.000 293 21185.75 85.87 42888.17 47835.50 2015-10-20 16:31:18.000 293 21185.72 85.88 42888.14 47835.47 2015-10-20 16:31:19.000 293 21185.70 85.91 42888.13 47835.45 2015-10-20 16:31:20.000 293 21185.68 85.93 42888.14 47835.42 2015-10-20 16:31:21.000 293 21185.68 85.90 42888.12 47835.42 2015-10-20 16:31:22.000 293 21185.68 85.91 42888.14 47835.41 2015-10-20 16:31:23.000 293 21185.68 85.94 42888.11 47835.43 2015-10-20 16:31:24.000 293 21185.69 85.95 42888.12 47835.44 2015-10-20 16:31:25.000 293 21185.71 85.96 42888.12 47835.42 2015-10-20 16:31:26.000 293 21185.71 85.99 42888.10 47835.42 2015-10-20 16:31:27.000 293 21185.70 86.03 42888.05 47835.40 2015-10-20 16:31:28.000 293 21185.70 86.04 42888.02 47835.35 2015-10-20 16:31:29.000 293 21185.68 86.05 42888.02 47835.33 2015-10-20 16:31:30.000 293 21185.67 86.05 42888.00 47835.32 2015-10-20 16:31:31.000 293 21185.70 86.02 42887.99 47835.28 2015-10-20 16:31:32.000 293 21185.70 85.99 42887.95 47835.28 2015-10-20 16:31:33.000 293 21185.69 85.95 42887.93 47835.25 2015-10-20 16:31:34.000 293 21185.65 85.96 42887.94 47835.25 2015-10-20 16:31:35.000 293 21185.64 85.97 42887.93 47835.23 2015-10-20 16:31:36.000 293 21185.60 86.02 42887.89 47835.19 2015-10-20 16:31:37.000 293 21185.57 86.09 42887.86 47835.15 2015-10-20 16:31:38.000 293 21185.58 86.14 42887.84 47835.13 2015-10-20 16:31:39.000 293 21185.60 86.16 42887.80 47835.10 2015-10-20 16:31:40.000 293 21185.57 86.19 42887.78 47835.05 2015-10-20 16:31:41.000 293 21185.53 86.23 42887.76 47835.04 2015-10-20 16:31:42.000 293 21185.54 86.24 42887.73 47835.02 2015-10-20 16:31:43.000 293 21185.52 86.26 42887.70 47834.99 2015-10-20 16:31:44.000 293 21185.50 86.27 42887.71 47834.98 2015-10-20 16:31:45.000 293 21185.50 86.25 42887.73 47834.96 2015-10-20 16:31:46.000 293 21185.50 86.28 42887.71 47834.96 2015-10-20 16:31:47.000 293 21185.50 86.36 42887.69 47834.94 2015-10-20 16:31:48.000 293 21185.50 86.44 42887.63 47834.93 2015-10-20 16:31:49.000 293 21185.50 86.46 42887.58 47834.87 2015-10-20 16:31:50.000 293 21185.52 86.47 42887.57 47834.85 2015-10-20 16:31:51.000 293 21185.51 86.47 42887.56 47834.84 2015-10-20 16:31:52.000 293 21185.52 86.47 42887.56 47834.82 2015-10-20 16:31:53.000 293 21185.54 86.48 42887.57 47834.82 2015-10-20 16:31:54.000 293 21185.56 86.49 42887.54 47834.81 2015-10-20 16:31:55.000 293 21185.56 86.49 42887.53 47834.83 2015-10-20 16:31:56.000 293 21185.54 86.51 42887.54 47834.82 2015-10-20 16:31:57.000 293 21185.57 86.53 42887.50 47834.83 2015-10-20 16:31:58.000 293 21185.56 86.58 42887.47 47834.80 2015-10-20 16:31:59.000 293 21185.56 86.61 42887.45 47834.79 2015-10-20 16:32:00.000 293 21185.57 86.63 42887.44 47834.76 2015-10-20 16:32:01.000 293 21185.57 86.64 42887.40 47834.77 2015-10-20 16:32:02.000 293 21185.61 86.60 42887.45 47834.75 2015-10-20 16:32:03.000 293 21185.63 86.55 42887.50 47834.79 2015-10-20 16:32:04.000 293 21185.68 86.51 42887.54 47834.84 2015-10-20 16:32:05.000 293 21185.70 86.49 42887.58 47834.87 2015-10-20 16:32:06.000 293 21185.70 86.52 42887.60 47834.93 2015-10-20 16:32:07.000 293 21185.69 86.55 42887.62 47834.94 2015-10-20 16:32:08.000 293 21185.72 86.56 42887.62 47834.96 2015-10-20 16:32:09.000 293 21185.75 86.53 42887.65 47834.99 2015-10-20 16:32:10.000 293 21185.75 86.51 42887.68 47835.02 2015-10-20 16:32:11.000 293 21185.76 86.50 42887.68 47835.06 2015-10-20 16:32:12.000 293 21185.78 86.49 42887.75 47835.09 2015-10-20 16:32:13.000 293 21185.79 86.49 42887.75 47835.11 2015-10-20 16:32:14.000 293 21185.80 86.52 42887.75 47835.11 2015-10-20 16:32:15.000 293 21185.78 86.54 42887.78 47835.14 2015-10-20 16:32:16.000 293 21185.80 86.54 42887.77 47835.13 2015-10-20 16:32:17.000 293 21185.79 86.55 42887.79 47835.15 2015-10-20 16:32:18.000 293 21185.75 86.59 42887.77 47835.16 2015-10-20 16:32:19.000 293 21185.71 86.63 42887.76 47835.13 2015-10-20 16:32:20.000 293 21185.67 86.65 42887.75 47835.09 2015-10-20 16:32:21.000 293 21185.68 86.64 42887.75 47835.07 2015-10-20 16:32:22.000 293 21185.74 86.61 42887.78 47835.07 2015-10-20 16:32:23.000 293 21185.76 86.56 42887.81 47835.11 2015-10-20 16:32:24.000 293 21185.78 86.52 42887.84 47835.18 2015-10-20 16:32:25.000 293 21185.78 86.53 42887.89 47835.25 2015-10-20 16:32:26.000 293 21185.78 86.54 42887.92 47835.24 2015-10-20 16:32:27.000 293 21185.81 86.52 42887.96 47835.27 2015-10-20 16:32:28.000 293 21185.84 86.46 42887.97 47835.32 2015-10-20 16:32:29.000 293 21185.87 86.45 42888.00 47835.35 2015-10-20 16:32:30.000 293 21185.85 86.46 42888.04 47835.40 2015-10-20 16:32:31.000 293 21185.79 86.51 42888.05 47835.40 2015-10-20 16:32:32.000 293 21185.76 86.61 42887.99 47835.37 2015-10-20 16:32:33.000 293 21185.76 86.68 42887.97 47835.32 2015-10-20 16:32:34.000 293 21185.72 86.71 42887.96 47835.29 2015-10-20 16:32:35.000 293 21185.66 86.73 42887.93 47835.25 2015-10-20 16:32:36.000 293 21185.66 86.71 42887.93 47835.22 2015-10-20 16:32:37.000 293 21185.62 86.68 42887.93 47835.20 2015-10-20 16:32:38.000 293 21185.55 86.72 42887.93 47835.20 2015-10-20 16:32:39.000 293 21185.52 86.78 42887.92 47835.14 2015-10-20 16:32:40.000 293 21185.50 86.82 42887.89 47835.13 2015-10-20 16:32:41.000 293 21185.50 86.83 42887.84 47835.07 2015-10-20 16:32:42.000 293 21185.52 86.77 42887.83 47835.08 2015-10-20 16:32:43.000 293 21185.53 86.72 42887.87 47835.07 2015-10-20 16:32:44.000 293 21185.53 86.71 42887.90 47835.09 2015-10-20 16:32:45.000 293 21185.51 86.75 42887.87 47835.09 2015-10-20 16:32:46.000 293 21185.52 86.80 42887.86 47835.12 2015-10-20 16:32:47.000 293 21185.55 86.83 42887.82 47835.08 2015-10-20 16:32:48.000 293 21185.58 86.84 42887.79 47835.07 2015-10-20 16:32:49.000 293 21185.56 86.83 42887.76 47835.05 2015-10-20 16:32:50.000 293 21185.56 86.83 42887.73 47835.03 2015-10-20 16:32:51.000 293 21185.59 86.78 42887.76 47835.03 2015-10-20 16:32:52.000 293 21185.63 86.72 42887.76 47835.05 2015-10-20 16:32:53.000 293 21185.67 86.66 42887.81 47835.09 2015-10-20 16:32:54.000 293 21185.67 86.64 42887.85 47835.12 2015-10-20 16:32:55.000 293 21185.65 86.64 42887.81 47835.13 2015-10-20 16:32:56.000 293 21185.62 86.66 42887.82 47835.11 2015-10-20 16:32:57.000 293 21185.60 86.70 42887.79 47835.07 2015-10-20 16:32:58.000 293 21185.57 86.75 42887.78 47835.06 2015-10-20 16:32:59.000 293 21185.51 86.80 42887.74 47835.02 2015-10-20 16:33:00.000 293 21185.50 86.80 42887.71 47834.94 2015-10-20 16:33:01.000 293 21185.47 86.77 42887.68 47834.93 2015-10-20 16:33:02.000 293 21185.45 86.72 42887.69 47834.91 2015-10-20 16:33:03.000 293 21185.47 86.72 42887.71 47834.92 2015-10-20 16:33:04.000 293 21185.47 86.73 42887.72 47834.94 2015-10-20 16:33:05.000 293 21185.44 86.72 42887.74 47834.94 2015-10-20 16:33:06.000 293 21185.42 86.74 42887.76 47834.96 2015-10-20 16:33:07.000 293 21185.39 86.74 42887.78 47834.96 2015-10-20 16:33:08.000 293 21185.36 86.75 42887.81 47834.99 2015-10-20 16:33:09.000 293 21185.30 86.75 42887.81 47835.00 2015-10-20 16:33:10.000 293 21185.29 86.76 42887.82 47834.97 2015-10-20 16:33:11.000 293 21185.26 86.79 42887.82 47834.96 2015-10-20 16:33:12.000 293 21185.22 86.83 42887.84 47834.96 2015-10-20 16:33:13.000 293 21185.16 86.85 42887.80 47834.91 2015-10-20 16:33:14.000 293 21185.16 86.85 42887.78 47834.88 2015-10-20 16:33:15.000 293 21185.16 86.86 42887.78 47834.88 2015-10-20 16:33:16.000 293 21185.15 86.87 42887.74 47834.83 2015-10-20 16:33:17.000 293 21185.13 86.86 42887.74 47834.83 2015-10-20 16:33:18.000 293 21185.08 86.83 42887.75 47834.80 2015-10-20 16:33:19.000 293 21185.03 86.84 42887.76 47834.76 2015-10-20 16:33:20.000 293 21185.03 86.85 42887.72 47834.77 2015-10-20 16:33:21.000 293 21185.03 86.83 42887.73 47834.74 2015-10-20 16:33:22.000 293 21185.05 86.75 42887.75 47834.75 2015-10-20 16:33:23.000 293 21185.08 86.63 42887.78 47834.78 2015-10-20 16:33:24.000 293 21185.12 86.54 42887.84 47834.82 2015-10-20 16:33:25.000 293 21185.13 86.48 42887.85 47834.88 2015-10-20 16:33:26.000 293 21185.12 86.43 42887.87 47834.93 2015-10-20 16:33:27.000 293 21185.15 86.41 42887.92 47834.99 2015-10-20 16:33:28.000 293 21185.15 86.43 42887.93 47835.00 2015-10-20 16:33:29.000 293 21185.13 86.52 42887.89 47835.02 2015-10-20 16:33:30.000 293 21185.12 86.55 42887.87 47834.98 2015-10-20 16:33:31.000 293 21185.09 86.57 42887.89 47834.98 2015-10-20 16:33:32.000 293 21185.10 86.56 42887.86 47834.94 2015-10-20 16:33:33.000 293 21185.09 86.58 42887.89 47834.93 2015-10-20 16:33:34.000 293 21185.11 86.57 42887.85 47834.93 2015-10-20 16:33:35.000 293 21185.13 86.57 42887.84 47834.92 2015-10-20 16:33:36.000 293 21185.14 86.56 42887.88 47834.93 2015-10-20 16:33:37.000 293 21185.16 86.59 42887.86 47834.93 2015-10-20 16:33:38.000 293 21185.14 86.66 42887.85 47834.94 2015-10-20 16:33:39.000 293 21185.14 86.67 42887.86 47834.91 2015-10-20 16:33:40.000 293 21185.14 86.67 42887.80 47834.91 2015-10-20 16:33:41.000 293 21185.16 86.65 42887.81 47834.88 2015-10-20 16:33:42.000 293 21185.21 86.65 42887.83 47834.89 2015-10-20 16:33:43.000 293 21185.25 86.64 42887.82 47834.88 2015-10-20 16:33:44.000 293 21185.30 86.65 42887.77 47834.91 2015-10-20 16:33:45.000 293 21185.27 86.65 42887.77 47834.91 2015-10-20 16:33:46.000 293 21185.30 86.64 42887.79 47834.91 2015-10-20 16:33:47.000 293 21185.32 86.60 42887.82 47834.93 2015-10-20 16:33:48.000 293 21185.36 86.59 42887.79 47834.94 2015-10-20 16:33:49.000 293 21185.33 86.59 42887.81 47834.94 2015-10-20 16:33:50.000 293 21185.33 86.56 42887.82 47834.96 2015-10-20 16:33:51.000 293 21185.39 86.51 42887.86 47834.96 2015-10-20 16:33:52.000 293 21185.44 86.45 42887.87 47835.00 2015-10-20 16:33:53.000 293 21185.46 86.44 42887.89 47835.06 2015-10-20 16:33:54.000 293 21185.47 86.41 42887.91 47835.08 2015-10-20 16:33:55.000 293 21185.48 86.40 42887.97 47835.13 2015-10-20 16:33:56.000 293 21185.49 86.40 42887.98 47835.15 2015-10-20 16:33:57.000 293 21185.50 86.42 42888.02 47835.19 2015-10-20 16:33:58.000 293 21185.53 86.44 42888.03 47835.21 2015-10-20 16:33:59.000 293 21185.51 86.46 42888.03 47835.23 2015-10-20 16:34:00.000 293 21185.49 86.56 42888.04 47835.23 2015-10-20 16:34:01.000 293 21185.47 86.62 42887.99 47835.21 2015-10-20 16:34:02.000 293 21185.44 86.65 42887.98 47835.17 2015-10-20 16:34:03.000 293 21185.41 86.66 42887.97 47835.13 2015-10-20 16:34:04.000 293 21185.43 86.61 42888.00 47835.14 2015-10-20 16:34:05.000 293 21185.48 86.59 42888.02 47835.16 2015-10-20 16:34:06.000 293 21185.53 86.56 42888.01 47835.18 2015-10-20 16:34:07.000 293 21185.55 86.51 42888.06 47835.23 2015-10-20 16:34:08.000 293 21185.55 86.51 42888.08 47835.24 2015-10-20 16:34:09.000 293 21185.56 86.56 42888.08 47835.28 2015-10-20 16:34:10.000 293 21185.56 86.61 42888.10 47835.29 2015-10-20 16:34:11.000 293 21185.60 86.62 42888.05 47835.30 2015-10-20 16:34:12.000 293 21185.65 86.61 42888.08 47835.29 2015-10-20 16:34:13.000 293 21185.67 86.61 42888.05 47835.31 2015-10-20 16:34:14.000 293 21185.62 86.65 42888.06 47835.33 2015-10-20 16:34:15.000 293 21185.64 86.64 42888.07 47835.32 2015-10-20 16:34:16.000 293 21185.65 86.66 42888.06 47835.33 2015-10-20 16:34:17.000 293 21185.61 86.70 42888.06 47835.30 2015-10-20 16:34:18.000 293 21185.62 86.73 42888.01 47835.29 2015-10-20 16:34:19.000 293 21185.62 86.76 42888.00 47835.24 2015-10-20 16:34:20.000 293 21185.60 86.83 42887.92 47835.24 2015-10-20 16:34:21.000 293 21185.62 86.82 42887.90 47835.21 2015-10-20 16:34:22.000 293 21185.65 86.81 42887.92 47835.16 2015-10-20 16:34:23.000 293 21185.63 86.82 42887.88 47835.17 2015-10-20 16:34:24.000 293 21185.62 86.79 42887.88 47835.14 2015-10-20 16:34:25.000 293 21185.66 86.68 42887.89 47835.14 2015-10-20 16:34:26.000 293 21185.67 86.58 42887.95 47835.17 2015-10-20 16:34:27.000 293 21185.69 86.52 42888.03 47835.24 2015-10-20 16:34:28.000 293 21185.72 86.49 42888.05 47835.28 2015-10-20 16:34:29.000 293 21185.72 86.48 42888.10 47835.32 2015-10-20 16:34:30.000 293 21185.73 86.44 42888.14 47835.38 2015-10-20 16:34:31.000 293 21185.75 86.42 42888.15 47835.40 2015-10-20 16:34:32.000 293 21185.78 86.40 42888.18 47835.44 2015-10-20 16:34:33.000 293 21185.78 86.40 42888.21 47835.51 2015-10-20 16:34:34.000 293 21185.81 86.38 42888.23 47835.53 2015-10-20 16:34:35.000 293 21185.83 86.35 42888.26 47835.56 2015-10-20 16:34:36.000 293 21185.88 86.35 42888.32 47835.58 2015-10-20 16:34:37.000 293 21185.94 86.35 42888.32 47835.64 2015-10-20 16:34:38.000 293 21186.00 86.32 42888.33 47835.68 2015-10-20 16:34:39.000 293 21186.04 86.31 42888.34 47835.74 2015-10-20 16:34:40.000 293 21186.01 86.31 42888.41 47835.77 2015-10-20 16:34:41.000 293 21185.99 86.37 42888.40 47835.78 2015-10-20 16:34:42.000 293 21185.94 86.41 42888.38 47835.77 2015-10-20 16:34:43.000 293 21185.97 86.44 42888.33 47835.76 2015-10-20 16:34:44.000 293 21186.00 86.50 42888.31 47835.74 2015-10-20 16:34:45.000 293 21185.97 86.51 42888.31 47835.71 2015-10-20 16:34:46.000 293 21185.91 86.51 42888.31 47835.68 2015-10-20 16:34:47.000 293 21185.88 86.47 42888.31 47835.64 2015-10-20 16:34:48.000 293 21185.84 86.44 42888.31 47835.65 2015-10-20 16:34:49.000 293 21185.80 86.45 42888.30 47835.61 2015-10-20 16:34:50.000 293 21185.78 86.47 42888.31 47835.62 2015-10-20 16:34:51.000 293 21185.75 86.47 42888.34 47835.60 2015-10-20 16:34:52.000 293 21185.73 86.46 42888.34 47835.60 2015-10-20 16:34:53.000 293 21185.70 86.44 42888.32 47835.62 2015-10-20 16:34:54.000 293 21185.65 86.45 42888.33 47835.60 2015-10-20 16:34:55.000 293 21185.63 86.44 42888.37 47835.57 2015-10-20 16:34:56.000 293 21185.62 86.41 42888.37 47835.60 2015-10-20 16:34:57.000 293 21185.64 86.39 42888.40 47835.62 2015-10-20 16:34:58.000 293 21185.63 86.37 42888.44 47835.62 2015-10-20 16:34:59.000 293 21185.63 86.36 42888.47 47835.63 2015-10-20 16:35:00.000 293 21185.62 86.35 42888.46 47835.66 2015-10-20 16:35:01.000 293 21185.61 86.39 42888.47 47835.65 2015-10-20 16:35:02.000 293 21185.60 86.40 42888.49 47835.67 2015-10-20 16:35:03.000 293 21185.63 86.41 42888.45 47835.66 2015-10-20 16:35:04.000 293 21185.63 86.40 42888.49 47835.65 2015-10-20 16:35:05.000 293 21185.64 86.42 42888.47 47835.66 2015-10-20 16:35:06.000 293 21185.66 86.38 42888.47 47835.66 2015-10-20 16:35:07.000 293 21185.67 86.37 42888.46 47835.66 2015-10-20 16:35:08.000 293 21185.71 86.35 42888.47 47835.69 2015-10-20 16:35:09.000 293 21185.73 86.32 42888.46 47835.68 2015-10-20 16:35:10.000 293 21185.73 86.29 42888.43 47835.68 2015-10-20 16:35:11.000 293 21185.72 86.24 42888.43 47835.70 2015-10-20 16:35:12.000 293 21185.73 86.21 42888.44 47835.70 2015-10-20 16:35:13.000 293 21185.76 86.20 42888.43 47835.70 2015-10-20 16:35:14.000 293 21185.78 86.19 42888.41 47835.70 2015-10-20 16:35:15.000 293 21185.77 86.20 42888.39 47835.70 2015-10-20 16:35:16.000 293 21185.74 86.25 42888.37 47835.68 2015-10-20 16:35:17.000 293 21185.72 86.26 42888.33 47835.63 2015-10-20 16:35:18.000 293 21185.71 86.24 42888.34 47835.64 2015-10-20 16:35:19.000 293 21185.72 86.26 42888.26 47835.60 2015-10-20 16:35:20.000 293 21185.73 86.28 42888.27 47835.58 2015-10-20 16:35:21.000 293 21185.74 86.29 42888.30 47835.58 2015-10-20 16:35:22.000 293 21185.75 86.29 42888.27 47835.56 2015-10-20 16:35:23.000 293 21185.77 86.30 42888.29 47835.55 2015-10-20 16:35:24.000 293 21185.76 86.33 42888.24 47835.56 2015-10-20 16:35:25.000 293 21185.73 86.33 42888.20 47835.52 2015-10-20 16:35:26.000 293 21185.73 86.33 42888.17 47835.51 2015-10-20 16:35:27.000 293 21185.77 86.31 42888.15 47835.48 2015-10-20 16:35:28.000 293 21185.78 86.32 42888.15 47835.47 2015-10-20 16:35:29.000 293 21185.80 86.31 42888.15 47835.50 2015-10-20 16:35:30.000 293 21185.82 86.28 42888.17 47835.50 2015-10-20 16:35:31.000 293 21185.77 86.24 42888.21 47835.51 2015-10-20 16:35:32.000 293 21185.77 86.21 42888.27 47835.54 2015-10-20 16:35:33.000 293 21185.79 86.20 42888.32 47835.60 2015-10-20 16:35:34.000 293 21185.87 86.22 42888.34 47835.61 2015-10-20 16:35:35.000 293 21185.93 86.30 42888.31 47835.68 2015-10-20 16:35:36.000 293 21186.02 86.31 42888.29 47835.68 2015-10-20 16:35:37.000 293 21186.09 86.37 42888.24 47835.67 2015-10-20 16:35:38.000 293 21186.10 86.41 42888.22 47835.66 2015-10-20 16:35:39.000 293 21186.09 86.44 42888.18 47835.63 2015-10-20 16:35:40.000 293 21186.11 86.42 42888.15 47835.62 2015-10-20 16:35:41.000 293 21186.14 86.39 42888.15 47835.62 2015-10-20 16:35:42.000 293 21186.18 86.40 42888.15 47835.61 2015-10-20 16:35:43.000 293 21186.21 86.39 42888.15 47835.63 2015-10-20 16:35:44.000 293 21186.24 86.39 42888.11 47835.65 2015-10-20 16:35:45.000 293 21186.28 86.37 42888.11 47835.65 2015-10-20 16:35:46.000 293 21186.34 86.36 42888.12 47835.65 2015-10-20 16:35:47.000 293 21186.37 86.36 42888.13 47835.70 2015-10-20 16:35:48.000 293 21186.36 86.35 42888.15 47835.68 2015-10-20 16:35:49.000 293 21186.38 86.36 42888.15 47835.70 2015-10-20 16:35:50.000 293 21186.39 86.36 42888.12 47835.69 2015-10-20 16:35:51.000 293 21186.38 86.34 42888.10 47835.69 2015-10-20 16:35:52.000 293 21186.40 86.34 42888.12 47835.71 2015-10-20 16:35:53.000 293 21186.40 86.33 42888.10 47835.70 2015-10-20 16:35:54.000 293 21186.39 86.32 42888.13 47835.72 2015-10-20 16:35:55.000 293 21186.42 86.31 42888.14 47835.72 2015-10-20 16:35:56.000 293 21186.42 86.28 42888.15 47835.74 2015-10-20 16:35:57.000 293 21186.43 86.25 42888.16 47835.73 2015-10-20 16:35:58.000 293 21186.45 86.26 42888.15 47835.76 2015-10-20 16:35:59.000 293 21186.47 86.31 42888.17 47835.77 2015-10-20 16:36:00.000 293 21186.47 86.32 42888.16 47835.78 2015-10-20 16:36:01.000 293 21186.46 86.37 42888.15 47835.78 2015-10-20 16:36:02.000 293 21186.46 86.40 42888.15 47835.79 2015-10-20 16:36:03.000 293 21186.49 86.43 42888.15 47835.76 2015-10-20 16:36:04.000 293 21186.48 86.51 42888.14 47835.77 2015-10-20 16:36:05.000 293 21186.44 86.61 42888.08 47835.76 2015-10-20 16:36:06.000 293 21186.36 86.67 42888.07 47835.73 2015-10-20 16:36:07.000 293 21186.31 86.65 42888.07 47835.67 2015-10-20 16:36:08.000 293 21186.21 86.59 42888.09 47835.65 2015-10-20 16:36:09.000 293 21186.18 86.51 42888.06 47835.58 2015-10-20 16:36:10.000 293 21186.19 86.46 42888.06 47835.58 2015-10-20 16:36:11.000 293 21186.21 86.41 42888.07 47835.56 2015-10-20 16:36:12.000 293 21186.20 86.37 42888.05 47835.57 2015-10-20 16:36:13.000 293 21186.21 86.37 42888.06 47835.53 2015-10-20 16:36:14.000 293 21186.23 86.36 42888.05 47835.57 2015-10-20 16:36:15.000 293 21186.23 86.38 42888.04 47835.56 2015-10-20 16:36:16.000 293 21186.23 86.39 42888.06 47835.55 2015-10-20 16:36:17.000 293 21186.21 86.42 42888.02 47835.55 2015-10-20 16:36:18.000 293 21186.18 86.43 42888.02 47835.55 2015-10-20 16:36:19.000 293 21186.12 86.43 42888.02 47835.54 2015-10-20 16:36:20.000 293 21186.11 86.43 42888.07 47835.54 2015-10-20 16:36:21.000 293 21186.11 86.46 42888.09 47835.52 2015-10-20 16:36:22.000 293 21186.13 86.50 42888.06 47835.55 2015-10-20 16:36:23.000 293 21186.10 86.55 42888.04 47835.55 2015-10-20 16:36:24.000 293 21186.06 86.66 42888.03 47835.50 2015-10-20 16:36:25.000 293 21186.08 86.76 42887.95 47835.47 2015-10-20 16:36:26.000 293 21186.08 86.84 42887.92 47835.45 2015-10-20 16:36:27.000 293 21186.10 86.89 42887.88 47835.39 2015-10-20 16:36:28.000 293 21186.08 86.90 42887.88 47835.39 2015-10-20 16:36:29.000 293 21186.04 86.97 42887.82 47835.36 2015-10-20 16:36:30.000 293 21186.01 87.07 42887.81 47835.30 2015-10-20 16:36:31.000 293 21185.98 87.16 42887.72 47835.26 2015-10-20 16:36:32.000 293 21185.99 87.18 42887.69 47835.18 2015-10-20 16:36:33.000 293 21185.99 87.17 42887.68 47835.16 2015-10-20 16:36:34.000 293 21186.01 87.16 42887.66 47835.12 2015-10-20 16:36:35.000 293 21186.05 87.13 42887.67 47835.11 2015-10-20 16:36:36.000 293 21186.06 87.16 42887.68 47835.13 2015-10-20 16:36:37.000 293 21186.10 87.16 42887.67 47835.16 2015-10-20 16:36:38.000 293 21186.11 87.16 42887.66 47835.19 2015-10-20 16:36:39.000 293 21186.07 87.17 42887.68 47835.18 2015-10-20 16:36:40.000 293 21186.06 87.20 42887.71 47835.18 2015-10-20 16:36:41.000 293 21186.07 87.24 42887.68 47835.17 2015-10-20 16:36:42.000 293 21186.06 87.25 42887.66 47835.17 2015-10-20 16:36:43.000 293 21186.02 87.25 42887.67 47835.14 2015-10-20 16:36:44.000 293 21185.98 87.28 42887.66 47835.13 2015-10-20 16:36:45.000 293 21185.94 87.31 42887.65 47835.12 2015-10-20 16:36:46.000 293 21185.94 87.33 42887.66 47835.10 2015-10-20 16:36:47.000 293 21185.90 87.34 42887.62 47835.07 2015-10-20 16:36:48.000 293 21185.83 87.33 42887.61 47835.04 2015-10-20 16:36:49.000 293 21185.84 87.29 42887.59 47835.03 2015-10-20 16:36:50.000 293 21185.89 87.32 42887.60 47835.01 2015-10-20 16:36:51.000 293 21185.93 87.29 42887.61 47835.03 2015-10-20 16:36:52.000 293 21185.93 87.24 42887.61 47835.04 2015-10-20 16:36:53.000 293 21185.92 87.23 42887.59 47835.04 2015-10-20 16:36:54.000 293 21185.94 87.19 42887.61 47835.06 2015-10-20 16:36:55.000 293 21185.97 87.20 42887.62 47835.05 2015-10-20 16:36:56.000 293 21185.98 87.20 42887.63 47835.10 2015-10-20 16:36:57.000 293 21186.00 87.20 42887.62 47835.07 2015-10-20 16:36:58.000 293 21186.02 87.20 42887.63 47835.09 2015-10-20 16:36:59.000 293 21186.03 87.19 42887.61 47835.09 2015-10-20 16:37:00.000 293 21186.05 87.18 42887.59 47835.08 2015-10-20 16:37:01.000 293 21186.04 87.16 42887.60 47835.09 2015-10-20 16:37:02.000 293 21186.06 87.10 42887.59 47835.11 2015-10-20 16:37:03.000 293 21186.07 87.10 42887.58 47835.10 2015-10-20 16:37:04.000 293 21186.09 87.07 42887.63 47835.10 2015-10-20 16:37:05.000 293 21186.12 87.04 42887.63 47835.13 2015-10-20 16:37:06.000 293 21186.12 87.02 42887.65 47835.16 2015-10-20 16:37:07.000 293 21186.15 86.98 42887.63 47835.15 2015-10-20 16:37:08.000 293 21186.13 86.94 42887.67 47835.19 2015-10-20 16:37:09.000 293 21186.13 86.87 42887.72 47835.17 2015-10-20 16:37:10.000 293 21186.15 86.82 42887.72 47835.23 2015-10-20 16:37:11.000 293 21186.16 86.78 42887.78 47835.26 2015-10-20 16:37:12.000 293 21186.17 86.77 42887.80 47835.31 2015-10-20 16:37:13.000 293 21186.19 86.76 42887.84 47835.34 2015-10-20 16:37:14.000 293 21186.20 86.78 42887.89 47835.37 2015-10-20 16:37:15.000 293 21186.22 86.81 42887.87 47835.41 2015-10-20 16:37:16.000 293 21186.25 86.78 42887.88 47835.40 2015-10-20 16:37:17.000 293 21186.26 86.76 42887.92 47835.42 2015-10-20 16:37:18.000 293 21186.29 86.75 42887.91 47835.43 2015-10-20 16:37:19.000 293 21186.31 86.73 42887.92 47835.48 2015-10-20 16:37:20.000 293 21186.29 86.72 42887.97 47835.50 2015-10-20 16:37:21.000 293 21186.33 86.69 42887.99 47835.53 2015-10-20 16:37:22.000 293 21186.36 86.70 42888.02 47835.58 2015-10-20 16:37:23.000 293 21186.37 86.67 42888.03 47835.57 2015-10-20 16:37:24.000 293 21186.41 86.64 42888.05 47835.61 2015-10-20 16:37:25.000 293 21186.42 86.61 42888.08 47835.64 2015-10-20 16:37:26.000 293 21186.45 86.60 42888.12 47835.70 2015-10-20 16:37:27.000 293 21186.46 86.59 42888.10 47835.72 2015-10-20 16:37:28.000 293 21186.47 86.59 42888.18 47835.76 2015-10-20 16:37:29.000 293 21186.50 86.59 42888.20 47835.80 2015-10-20 16:37:30.000 293 21186.49 86.58 42888.19 47835.82 2015-10-20 16:37:31.000 293 21186.46 86.59 42888.24 47835.81 2015-10-20 16:37:32.000 293 21186.45 86.57 42888.25 47835.83 2015-10-20 16:37:33.000 293 21186.44 86.54 42888.25 47835.84 2015-10-20 16:37:34.000 293 21186.45 86.52 42888.24 47835.86 2015-10-20 16:37:35.000 293 21186.45 86.52 42888.26 47835.88 2015-10-20 16:37:36.000 293 21186.47 86.51 42888.27 47835.85 2015-10-20 16:37:37.000 293 21186.46 86.46 42888.28 47835.88 2015-10-20 16:37:38.000 293 21186.46 86.41 42888.26 47835.87 2015-10-20 16:37:39.000 293 21186.46 86.40 42888.30 47835.89 2015-10-20 16:37:40.000 293 21186.42 86.38 42888.27 47835.86 2015-10-20 16:37:41.000 293 21186.45 86.35 42888.31 47835.86 2015-10-20 16:37:42.000 293 21186.48 86.33 42888.29 47835.87 2015-10-20 16:37:43.000 293 21186.53 86.31 42888.32 47835.94 2015-10-20 16:37:44.000 293 21186.55 86.35 42888.38 47835.96 2015-10-20 16:37:45.000 293 21186.54 86.33 42888.40 47835.98 2015-10-20 16:37:46.000 293 21186.52 86.32 42888.46 47836.02 2015-10-20 16:37:47.000 293 21186.53 86.31 42888.51 47836.08 2015-10-20 16:37:48.000 293 21186.53 86.28 42888.50 47836.10 2015-10-20 16:37:49.000 293 21186.56 86.27 42888.49 47836.11 2015-10-20 16:37:50.000 293 21186.56 86.29 42888.50 47836.11 2015-10-20 16:37:51.000 293 21186.58 86.29 42888.47 47836.10 2015-10-20 16:37:52.000 293 21186.60 86.31 42888.43 47836.11 2015-10-20 16:37:53.000 293 21186.62 86.36 42888.41 47836.07 2015-10-20 16:37:54.000 293 21186.67 86.37 42888.41 47836.08 2015-10-20 16:37:55.000 293 21186.66 86.39 42888.43 47836.09 2015-10-20 16:37:56.000 293 21186.68 86.37 42888.45 47836.10 2015-10-20 16:37:57.000 293 21186.70 86.34 42888.43 47836.11 2015-10-20 16:37:58.000 293 21186.73 86.34 42888.45 47836.14 2015-10-20 16:37:59.000 293 21186.74 86.32 42888.46 47836.15 2015-10-20 16:38:00.000 293 21186.77 86.33 42888.48 47836.18 2015-10-20 16:38:01.000 293 21186.80 86.34 42888.51 47836.19 2015-10-20 16:38:02.000 293 21186.84 86.35 42888.50 47836.23 2015-10-20 16:38:03.000 293 21186.84 86.37 42888.48 47836.25 2015-10-20 16:38:04.000 293 21186.86 86.39 42888.50 47836.23 2015-10-20 16:38:05.000 293 21186.88 86.40 42888.47 47836.29 2015-10-20 16:38:06.000 293 21186.94 86.35 42888.51 47836.28 2015-10-20 16:38:07.000 293 21186.96 86.29 42888.55 47836.32 2015-10-20 16:38:08.000 293 21186.93 86.29 42888.57 47836.33 2015-10-20 16:38:09.000 293 21186.94 86.30 42888.56 47836.36 2015-10-20 16:38:10.000 293 21186.92 86.31 42888.54 47836.35 2015-10-20 16:38:11.000 293 21186.92 86.33 42888.58 47836.36 2015-10-20 16:38:12.000 293 21186.90 86.33 42888.59 47836.36 2015-10-20 16:38:13.000 293 21186.90 86.35 42888.59 47836.37 2015-10-20 16:38:14.000 293 21186.89 86.39 42888.61 47836.38 2015-10-20 16:38:15.000 293 21186.87 86.45 42888.63 47836.37 2015-10-20 16:38:16.000 293 21186.91 86.47 42888.64 47836.36 2015-10-20 16:38:17.000 293 21186.91 86.48 42888.61 47836.36 2015-10-20 16:38:18.000 293 21186.90 86.48 42888.63 47836.38 2015-10-20 16:38:19.000 293 21186.91 86.52 42888.63 47836.39 2015-10-20 16:38:20.000 293 21186.88 86.58 42888.62 47836.40 2015-10-20 16:38:21.000 293 21186.86 86.60 42888.61 47836.35 2015-10-20 16:38:22.000 293 21186.83 86.60 42888.61 47836.36 2015-10-20 16:38:23.000 293 21186.77 86.59 42888.62 47836.34 2015-10-20 16:38:24.000 293 21186.70 86.64 42888.62 47836.31 2015-10-20 16:38:25.000 293 21186.66 86.71 42888.61 47836.29 2015-10-20 16:38:26.000 293 21186.62 86.72 42888.62 47836.28 2015-10-20 16:38:27.000 293 21186.59 86.73 42888.61 47836.23 2015-10-20 16:38:28.000 293 21186.56 86.75 42888.61 47836.24 2015-10-20 16:38:29.000 293 21186.52 86.77 42888.58 47836.22 2015-10-20 16:38:30.000 293 21186.49 86.77 42888.59 47836.21 2015-10-20 16:38:31.000 293 21186.46 86.80 42888.58 47836.18 2015-10-20 16:38:32.000 293 21186.47 86.84 42888.57 47836.19 2015-10-20 16:38:33.000 293 21186.46 86.88 42888.57 47836.18 2015-10-20 16:38:34.000 293 21186.43 86.94 42888.53 47836.17 2015-10-20 16:38:35.000 293 21186.41 86.99 42888.50 47836.12 2015-10-20 16:38:36.000 293 21186.41 87.01 42888.47 47836.08 2015-10-20 16:38:37.000 293 21186.39 87.01 42888.47 47836.04 2015-10-20 16:38:38.000 293 21186.38 87.01 42888.46 47836.03 2015-10-20 16:38:39.000 293 21186.37 86.99 42888.43 47836.00 2015-10-20 16:38:40.000 293 21186.37 87.00 42888.45 47836.00 2015-10-20 16:38:41.000 293 21186.34 87.04 42888.46 47836.02 2015-10-20 16:38:42.000 293 21186.33 87.12 42888.46 47836.00 2015-10-20 16:38:43.000 293 21186.32 87.23 42888.39 47835.95 2015-10-20 16:38:44.000 293 21186.27 87.29 42888.31 47835.87 2015-10-20 16:38:45.000 293 21186.24 87.31 42888.25 47835.83 2015-10-20 16:38:46.000 293 21186.18 87.32 42888.24 47835.74 2015-10-20 16:38:47.000 293 21186.16 87.32 42888.16 47835.69 2015-10-20 16:38:48.000 293 21186.15 87.30 42888.19 47835.67 2015-10-20 16:38:49.000 293 21186.15 87.29 42888.18 47835.67 2015-10-20 16:38:50.000 293 21186.13 87.32 42888.18 47835.68 2015-10-20 16:38:51.000 293 21186.13 87.37 42888.18 47835.67 2015-10-20 16:38:52.000 293 21186.20 87.34 42888.16 47835.67 2015-10-20 16:38:53.000 293 21186.23 87.34 42888.12 47835.66 2015-10-20 16:38:54.000 293 21186.21 87.34 42888.15 47835.67 2015-10-20 16:38:55.000 293 21186.23 87.33 42888.20 47835.67 2015-10-20 16:38:56.000 293 21186.25 87.33 42888.19 47835.68 2015-10-20 16:38:57.000 293 21186.26 87.36 42888.18 47835.69 2015-10-20 16:38:58.000 293 21186.27 87.35 42888.20 47835.70 2015-10-20 16:38:59.000 293 21186.27 87.36 42888.21 47835.71 2015-10-20 16:39:00.000 293 21186.33 87.35 42888.21 47835.70 2015-10-20 16:39:01.000 293 21186.40 87.30 42888.19 47835.74 2015-10-20 16:39:02.000 293 21186.42 87.26 42888.20 47835.78 2015-10-20 16:39:03.000 293 21186.42 87.21 42888.23 47835.81 2015-10-20 16:39:04.000 293 21186.44 87.18 42888.26 47835.82 2015-10-20 16:39:05.000 293 21186.47 87.16 42888.30 47835.88 2015-10-20 16:39:06.000 293 21186.47 87.17 42888.29 47835.88 2015-10-20 16:39:07.000 293 21186.45 87.17 42888.32 47835.89 2015-10-20 16:39:08.000 293 21186.43 87.17 42888.36 47835.91 2015-10-20 16:39:09.000 293 21186.42 87.16 42888.34 47835.90 2015-10-20 16:39:10.000 293 21186.42 87.15 42888.35 47835.93 2015-10-20 16:39:11.000 293 21186.40 87.16 42888.34 47835.93 2015-10-20 16:39:12.000 293 21186.39 87.16 42888.31 47835.90 2015-10-20 16:39:13.000 293 21186.39 87.19 42888.29 47835.89 2015-10-20 16:39:14.000 293 21186.39 87.18 42888.29 47835.86 2015-10-20 16:39:15.000 293 21186.38 87.18 42888.25 47835.84 2015-10-20 16:39:16.000 293 21186.39 87.22 42888.24 47835.83 2015-10-20 16:39:17.000 293 21186.38 87.19 42888.25 47835.83 2015-10-20 16:39:18.000 293 21186.41 87.18 42888.23 47835.81 2015-10-20 16:39:19.000 293 21186.40 87.21 42888.23 47835.81 2015-10-20 16:39:20.000 293 21186.40 87.25 42888.22 47835.80 2015-10-20 16:39:21.000 293 21186.40 87.27 42888.20 47835.80 2015-10-20 16:39:22.000 293 21186.40 87.33 42888.21 47835.80 2015-10-20 16:39:23.000 293 21186.37 87.41 42888.13 47835.77 2015-10-20 16:39:24.000 293 21186.39 87.44 42888.12 47835.74 2015-10-20 16:39:25.000 293 21186.39 87.45 42888.10 47835.74 2015-10-20 16:39:26.000 293 21186.36 87.46 42888.05 47835.67 2015-10-20 16:39:27.000 293 21186.35 87.46 42888.05 47835.66 2015-10-20 16:39:28.000 293 21186.36 87.45 42888.07 47835.66 2015-10-20 16:39:29.000 293 21186.37 87.42 42888.06 47835.68 2015-10-20 16:39:30.000 293 21186.41 87.37 42888.08 47835.68 2015-10-20 16:39:31.000 293 21186.42 87.36 42888.14 47835.69 2015-10-20 16:39:32.000 293 21186.41 87.34 42888.16 47835.75 2015-10-20 16:39:33.000 293 21186.41 87.29 42888.18 47835.76 2015-10-20 16:39:34.000 293 21186.43 87.26 42888.20 47835.79 2015-10-20 16:39:35.000 293 21186.44 87.26 42888.23 47835.81 2015-10-20 16:39:36.000 293 21186.44 87.29 42888.26 47835.82 2015-10-20 16:39:37.000 293 21186.48 87.32 42888.25 47835.84 2015-10-20 16:39:38.000 293 21186.50 87.33 42888.24 47835.85 2015-10-20 16:39:39.000 293 21186.50 87.32 42888.26 47835.86 2015-10-20 16:39:40.000 293 21186.49 87.30 42888.22 47835.87 2015-10-20 16:39:41.000 293 21186.49 87.33 42888.24 47835.86 2015-10-20 16:39:42.000 293 21186.47 87.30 42888.23 47835.85 2015-10-20 16:39:43.000 293 21186.49 87.27 42888.29 47835.88 2015-10-20 16:39:44.000 293 21186.52 87.25 42888.31 47835.91 2015-10-20 16:39:45.000 293 21186.52 87.27 42888.33 47835.93 2015-10-20 16:39:46.000 293 21186.54 87.28 42888.35 47835.95 2015-10-20 16:39:47.000 293 21186.58 87.30 42888.34 47835.97 2015-10-20 16:39:48.000 293 21186.60 87.30 42888.34 47836.01 2015-10-20 16:39:49.000 293 21186.60 87.31 42888.36 47836.03 2015-10-20 16:39:50.000 293 21186.60 87.34 42888.36 47836.01 2015-10-20 16:39:51.000 293 21186.62 87.33 42888.38 47836.03 2015-10-20 16:39:52.000 293 21186.62 87.35 42888.35 47836.02 2015-10-20 16:39:53.000 293 21186.62 87.37 42888.34 47836.01 2015-10-20 16:39:54.000 293 21186.62 87.36 42888.36 47836.07 2015-10-20 16:39:55.000 293 21186.60 87.38 42888.37 47836.05 2015-10-20 16:39:56.000 293 21186.58 87.32 42888.42 47836.06 2015-10-20 16:39:57.000 293 21186.56 87.32 42888.45 47836.08 2015-10-20 16:39:58.000 293 21186.57 87.31 42888.48 47836.10 2015-10-20 16:39:59.000 293 21186.60 87.34 42888.50 47836.13 2015-10-20 16:40:00.000 293 21186.63 87.37 42888.49 47836.15 2015-10-20 16:40:01.000 293 21186.61 87.48 42888.44 47836.14 2015-10-20 16:40:02.000 293 21186.58 87.56 42888.38 47836.11 2015-10-20 16:40:03.000 293 21186.57 87.60 42888.35 47836.05 2015-10-20 16:40:04.000 293 21186.55 87.62 42888.30 47836.00 2015-10-20 16:40:05.000 293 21186.53 87.61 42888.30 47835.97 2015-10-20 16:40:06.000 293 21186.53 87.60 42888.24 47835.92 2015-10-20 16:40:07.000 293 21186.51 87.63 42888.25 47835.91 2015-10-20 16:40:08.000 293 21186.48 87.71 42888.22 47835.87 2015-10-20 16:40:09.000 293 21186.47 87.75 42888.18 47835.84 2015-10-20 16:40:10.000 293 21186.50 87.73 42888.18 47835.78 2015-10-20 16:40:11.000 293 21186.50 87.72 42888.14 47835.78 2015-10-20 16:40:12.000 293 21186.50 87.70 42888.11 47835.77 2015-10-20 16:40:13.000 293 21186.50 87.71 42888.08 47835.77 2015-10-20 16:40:14.000 293 21186.52 87.67 42888.11 47835.75 2015-10-20 16:40:15.000 293 21186.53 87.68 42888.11 47835.76 2015-10-20 16:40:16.000 293 21186.54 87.65 42888.14 47835.76 2015-10-20 16:40:17.000 293 21186.57 87.65 42888.16 47835.77 2015-10-20 16:40:18.000 293 21186.56 87.66 42888.14 47835.81 2015-10-20 16:40:19.000 293 21186.55 87.67 42888.09 47835.79 2015-10-20 16:40:20.000 293 21186.57 87.69 42888.09 47835.80 2015-10-20 16:40:21.000 293 21186.57 87.69 42888.11 47835.77 2015-10-20 16:40:22.000 293 21186.58 87.67 42888.11 47835.78 2015-10-20 16:40:23.000 293 21186.56 87.68 42888.12 47835.80 2015-10-20 16:40:24.000 293 21186.59 87.63 42888.11 47835.79 2015-10-20 16:40:25.000 293 21186.61 87.61 42888.14 47835.82 2015-10-20 16:40:26.000 293 21186.62 87.60 42888.13 47835.82 2015-10-20 16:40:27.000 293 21186.61 87.55 42888.17 47835.83 2015-10-20 16:40:28.000 293 21186.63 87.53 42888.21 47835.87 2015-10-20 16:40:29.000 293 21186.63 87.52 42888.22 47835.89 2015-10-20 16:40:30.000 293 21186.64 87.50 42888.25 47835.92 2015-10-20 16:40:31.000 293 21186.62 87.49 42888.25 47835.95 2015-10-20 16:40:32.000 293 21186.62 87.45 42888.29 47835.96 2015-10-20 16:40:33.000 293 21186.67 87.42 42888.31 47836.00 2015-10-20 16:40:34.000 293 21186.69 87.37 42888.34 47836.02 2015-10-20 16:40:35.000 293 21186.69 87.37 42888.40 47836.06 2015-10-20 16:40:36.000 293 21186.71 87.32 42888.39 47836.10 2015-10-20 16:40:37.000 293 21186.71 87.29 42888.43 47836.12 2015-10-20 16:40:38.000 293 21186.70 87.27 42888.49 47836.16 2015-10-20 16:40:39.000 293 21186.68 87.25 42888.55 47836.18 2015-10-20 16:40:40.000 293 21186.68 87.23 42888.53 47836.22 2015-10-20 16:40:41.000 293 21186.70 87.22 42888.57 47836.23 2015-10-20 16:40:42.000 293 21186.71 87.22 42888.60 47836.26 2015-10-20 16:40:43.000 293 21186.75 87.21 42888.63 47836.30 2015-10-20 16:40:44.000 293 21186.76 87.20 42888.62 47836.33 2015-10-20 16:40:45.000 293 21186.75 87.24 42888.67 47836.33 2015-10-20 16:40:46.000 293 21186.73 87.26 42888.67 47836.34 2015-10-20 16:40:47.000 293 21186.73 87.28 42888.66 47836.36 2015-10-20 16:40:48.000 293 21186.70 87.26 42888.67 47836.33 2015-10-20 16:40:49.000 293 21186.69 87.25 42888.65 47836.35 2015-10-20 16:40:50.000 293 21186.69 87.24 42888.73 47836.37 2015-10-20 16:40:51.000 293 21186.71 87.24 42888.75 47836.39 2015-10-20 16:40:52.000 293 21186.65 87.31 42888.81 47836.42 2015-10-20 16:40:53.000 293 21186.61 87.37 42888.77 47836.40 2015-10-20 16:40:54.000 293 21186.61 87.43 42888.72 47836.39 2015-10-20 16:40:55.000 293 21186.62 87.43 42888.72 47836.35 2015-10-20 16:40:56.000 293 21186.58 87.46 42888.71 47836.33 2015-10-20 16:40:57.000 293 21186.58 87.46 42888.70 47836.31 2015-10-20 16:40:58.000 293 21186.61 87.48 42888.74 47836.31 2015-10-20 16:40:59.000 293 21186.64 87.49 42888.72 47836.31 2015-10-20 16:41:00.000 293 21186.65 87.48 42888.68 47836.33 2015-10-20 16:41:01.000 293 21186.68 87.48 42888.65 47836.30 2015-10-20 16:41:02.000 293 21186.68 87.48 42888.64 47836.31 2015-10-20 16:41:03.000 293 21186.69 87.46 42888.65 47836.30 2015-10-20 16:41:04.000 293 21186.69 87.46 42888.65 47836.28 2015-10-20 16:41:05.000 293 21186.67 87.45 42888.63 47836.27 2015-10-20 16:41:06.000 293 21186.70 87.44 42888.61 47836.24 2015-10-20 16:41:07.000 293 21186.71 87.48 42888.65 47836.25 2015-10-20 16:41:08.000 293 21186.69 87.47 42888.66 47836.26 2015-10-20 16:41:09.000 293 21186.68 87.46 42888.67 47836.25 2015-10-20 16:41:10.000 293 21186.67 87.46 42888.66 47836.29 2015-10-20 16:41:11.000 293 21186.64 87.50 42888.63 47836.26 2015-10-20 16:41:12.000 293 21186.61 87.58 42888.57 47836.24 2015-10-20 16:41:13.000 293 21186.59 87.60 42888.56 47836.21 2015-10-20 16:41:14.000 293 21186.59 87.61 42888.53 47836.17 2015-10-20 16:41:15.000 293 21186.58 87.60 42888.49 47836.12 2015-10-20 16:41:16.000 293 21186.61 87.59 42888.48 47836.11 2015-10-20 16:41:17.000 293 21186.61 87.56 42888.47 47836.11 2015-10-20 16:41:18.000 293 21186.64 87.54 42888.51 47836.10 2015-10-20 16:41:19.000 293 21186.70 87.53 42888.55 47836.14 2015-10-20 16:41:20.000 293 21186.73 87.53 42888.55 47836.15 2015-10-20 16:41:21.000 293 21186.79 87.51 42888.56 47836.18 2015-10-20 16:41:22.000 293 21186.84 87.47 42888.57 47836.21 2015-10-20 16:41:23.000 293 21186.91 87.42 42888.63 47836.26 2015-10-20 16:41:24.000 293 21186.96 87.42 42888.64 47836.31 2015-10-20 16:41:25.000 293 21187.00 87.44 42888.67 47836.39 2015-10-20 16:41:26.000 293 21187.01 87.45 42888.67 47836.39 2015-10-20 16:41:27.000 293 21186.99 87.46 42888.67 47836.40 2015-10-20 16:41:28.000 293 21186.98 87.46 42888.70 47836.43 2015-10-20 16:41:29.000 293 21186.99 87.47 42888.70 47836.44 2015-10-20 16:41:30.000 293 21186.97 87.51 42888.68 47836.44 2015-10-20 16:41:31.000 293 21186.97 87.57 42888.64 47836.42 2015-10-20 16:41:32.000 293 21186.96 87.59 42888.66 47836.40 2015-10-20 16:41:33.000 293 21186.92 87.61 42888.64 47836.40 2015-10-20 16:41:34.000 293 21186.90 87.62 42888.61 47836.36 2015-10-20 16:41:35.000 293 21186.89 87.63 42888.61 47836.35 2015-10-20 16:41:36.000 293 21186.92 87.67 42888.59 47836.37 2015-10-20 16:41:37.000 293 21186.92 87.71 42888.57 47836.33 2015-10-20 16:41:38.000 293 21186.94 87.77 42888.58 47836.33 2015-10-20 16:41:39.000 293 21186.91 87.80 42888.54 47836.30 2015-10-20 16:41:40.000 293 21186.92 87.85 42888.53 47836.26 2015-10-20 16:41:41.000 293 21186.92 87.86 42888.50 47836.25 2015-10-20 16:41:42.000 293 21186.92 87.86 42888.45 47836.20 2015-10-20 16:41:43.000 293 21186.89 87.87 42888.46 47836.21 2015-10-20 16:41:44.000 293 21186.85 87.92 42888.45 47836.20 2015-10-20 16:41:45.000 293 21186.80 87.97 42888.40 47836.16 2015-10-20 16:41:46.000 293 21186.78 88.00 42888.36 47836.16 2015-10-20 16:41:47.000 293 21186.79 88.04 42888.34 47836.08 2015-10-20 16:41:48.000 293 21186.75 88.02 42888.33 47836.07 2015-10-20 16:41:49.000 293 21186.74 88.04 42888.32 47836.01 2015-10-20 16:41:50.000 293 21186.71 88.06 42888.30 47836.00 2015-10-20 16:41:51.000 293 21186.75 88.11 42888.28 47836.00 2015-10-20 16:41:52.000 293 21186.76 88.18 42888.26 47835.99 2015-10-20 16:41:53.000 293 21186.77 88.31 42888.20 47835.99 2015-10-20 16:41:54.000 293 21186.78 88.46 42888.14 47835.93 2015-10-20 16:41:55.000 293 21186.80 88.54 42888.05 47835.86 2015-10-20 16:41:56.000 293 21186.81 88.60 42887.97 47835.78 2015-10-20 16:41:57.000 293 21186.84 88.61 42887.92 47835.71 2015-10-20 16:41:58.000 293 21186.87 88.56 42887.90 47835.70 2015-10-20 16:41:59.000 293 21186.92 88.48 42887.89 47835.69 2015-10-20 16:42:00.000 293 21186.98 88.36 42887.92 47835.70 2015-10-20 16:42:01.000 293 21187.03 88.23 42887.96 47835.78 2015-10-20 16:42:02.000 293 21187.08 88.16 42888.08 47835.86 2015-10-20 16:42:03.000 293 21187.06 88.10 42888.15 47835.95 2015-10-20 16:42:04.000 293 21187.08 88.07 42888.21 47836.03 2015-10-20 16:42:05.000 293 21187.10 88.05 42888.27 47836.07 2015-10-20 16:42:06.000 293 21187.10 88.05 42888.29 47836.14 2015-10-20 16:42:07.000 293 21187.11 88.00 42888.35 47836.17 2015-10-20 16:42:08.000 293 21187.10 87.99 42888.38 47836.21 2015-10-20 16:42:09.000 293 21187.08 87.96 42888.41 47836.23 2015-10-20 16:42:10.000 293 21187.06 87.94 42888.44 47836.26 2015-10-20 16:42:11.000 293 21187.04 87.97 42888.46 47836.31 2015-10-20 16:42:12.000 293 21187.05 87.95 42888.46 47836.29 2015-10-20 16:42:13.000 293 21187.07 87.95 42888.47 47836.31 2015-10-20 16:42:14.000 293 21187.11 87.94 42888.49 47836.32 2015-10-20 16:42:15.000 293 21187.12 87.91 42888.52 47836.35 2015-10-20 16:42:16.000 293 21187.15 87.91 42888.52 47836.38 2015-10-20 16:42:17.000 293 21187.18 87.94 42888.51 47836.39 2015-10-20 16:42:18.000 293 21187.16 87.94 42888.53 47836.40 2015-10-20 16:42:19.000 293 21187.15 87.91 42888.55 47836.39 2015-10-20 16:42:20.000 293 21187.16 87.89 42888.56 47836.40 2015-10-20 16:42:21.000 293 21187.16 87.88 42888.54 47836.41 2015-10-20 16:42:22.000 293 21187.18 87.89 42888.58 47836.42 2015-10-20 16:42:23.000 293 21187.14 87.88 42888.53 47836.43 2015-10-20 16:42:24.000 293 21187.14 87.87 42888.56 47836.46 2015-10-20 16:42:25.000 293 21187.12 87.88 42888.57 47836.43 2015-10-20 16:42:26.000 293 21187.13 87.90 42888.59 47836.44 2015-10-20 16:42:27.000 293 21187.09 87.90 42888.60 47836.42 2015-10-20 16:42:28.000 293 21187.05 87.89 42888.62 47836.40 2015-10-20 16:42:29.000 293 21187.04 87.89 42888.61 47836.42 2015-10-20 16:42:30.000 293 21187.08 87.88 42888.63 47836.41 2015-10-20 16:42:31.000 293 21187.12 87.90 42888.62 47836.43 2015-10-20 16:42:32.000 293 21187.12 87.92 42888.64 47836.47 2015-10-20 16:42:33.000 293 21187.14 87.94 42888.61 47836.47 2015-10-20 16:42:34.000 293 21187.14 87.97 42888.60 47836.46 2015-10-20 16:42:35.000 293 21187.09 87.97 42888.59 47836.45 2015-10-20 16:42:36.000 293 21187.05 87.96 42888.59 47836.45 2015-10-20 16:42:37.000 293 21187.04 87.95 42888.61 47836.43 2015-10-20 16:42:38.000 293 21187.02 87.94 42888.65 47836.44 2015-10-20 16:42:39.000 293 21186.96 87.95 42888.65 47836.42 2015-10-20 16:42:40.000 293 21186.93 87.94 42888.66 47836.42 2015-10-20 16:42:41.000 293 21186.91 87.93 42888.65 47836.42 2015-10-20 16:42:42.000 293 21186.87 87.92 42888.62 47836.40 2015-10-20 16:42:43.000 293 21186.85 87.92 42888.65 47836.38 2015-10-20 16:42:44.000 293 21186.82 87.93 42888.67 47836.37 2015-10-20 16:42:45.000 293 21186.78 87.96 42888.65 47836.38 2015-10-20 16:42:46.000 293 21186.77 87.99 42888.65 47836.34 2015-10-20 16:42:47.000 293 21186.74 88.02 42888.62 47836.33 2015-10-20 16:42:48.000 293 21186.73 88.05 42888.62 47836.29 2015-10-20 16:42:49.000 293 21186.73 88.03 42888.60 47836.26 2015-10-20 16:42:50.000 293 21186.75 88.01 42888.59 47836.27 2015-10-20 16:42:51.000 293 21186.76 88.00 42888.61 47836.27 2015-10-20 16:42:52.000 293 21186.78 88.00 42888.62 47836.27 2015-10-20 16:42:53.000 293 21186.77 87.99 42888.62 47836.31 2015-10-20 16:42:54.000 293 21186.75 87.97 42888.63 47836.29 2015-10-20 16:42:55.000 293 21186.78 87.96 42888.65 47836.29 2015-10-20 16:42:56.000 293 21186.75 88.01 42888.66 47836.30 2015-10-20 16:42:57.000 293 21186.75 88.03 42888.67 47836.31 2015-10-20 16:42:58.000 293 21186.75 88.03 42888.63 47836.31 2015-10-20 16:42:59.000 293 21186.73 88.05 42888.63 47836.30 2015-10-20 16:43:00.000 293 21186.68 88.05 42888.61 47836.29 2015-10-20 16:43:01.000 293 21186.66 88.05 42888.61 47836.28 2015-10-20 16:43:02.000 293 21186.66 88.02 42888.62 47836.28 2015-10-20 16:43:03.000 293 21186.63 88.03 42888.66 47836.27 2015-10-20 16:43:04.000 293 21186.66 88.04 42888.66 47836.28 2015-10-20 16:43:05.000 293 21186.70 88.05 42888.65 47836.29 2015-10-20 16:43:06.000 293 21186.73 88.06 42888.63 47836.30 2015-10-20 16:43:07.000 293 21186.71 88.08 42888.61 47836.29 2015-10-20 16:43:08.000 293 21186.73 88.06 42888.60 47836.32 2015-10-20 16:43:09.000 293 21186.77 88.04 42888.64 47836.32 2015-10-20 16:43:10.000 293 21186.79 88.02 42888.67 47836.35 2015-10-20 16:43:11.000 293 21186.82 88.01 42888.68 47836.38 2015-10-20 16:43:12.000 293 21186.87 87.99 42888.68 47836.43 2015-10-20 16:43:13.000 293 21186.91 88.00 42888.72 47836.46 2015-10-20 16:43:14.000 293 21186.96 88.04 42888.76 47836.48 2015-10-20 16:43:15.000 293 21186.96 88.09 42888.73 47836.49 2015-10-20 16:43:16.000 293 21186.95 88.10 42888.74 47836.48 2015-10-20 16:43:17.000 293 21186.97 88.10 42888.72 47836.49 2015-10-20 16:43:18.000 293 21187.00 88.08 42888.68 47836.48 2015-10-20 16:43:19.000 293 21187.00 88.07 42888.71 47836.48 2015-10-20 16:43:20.000 293 21186.98 88.05 42888.73 47836.48 2015-10-20 16:43:21.000 293 21187.00 88.09 42888.68 47836.50 2015-10-20 16:43:22.000 293 21187.03 88.10 42888.69 47836.51 2015-10-20 16:43:23.000 293 21187.04 88.11 42888.68 47836.48 2015-10-20 16:43:24.000 293 21187.05 88.11 42888.66 47836.48 2015-10-20 16:43:25.000 293 21187.07 88.11 42888.64 47836.48 2015-10-20 16:43:26.000 293 21187.05 88.12 42888.65 47836.45 2015-10-20 16:43:27.000 293 21186.99 88.17 42888.63 47836.46 2015-10-20 16:43:28.000 293 21186.97 88.26 42888.60 47836.41 2015-10-20 16:43:29.000 293 21186.93 88.34 42888.56 47836.35 2015-10-20 16:43:30.000 293 21186.91 88.38 42888.49 47836.30 2015-10-20 16:43:31.000 293 21186.89 88.37 42888.43 47836.26 2015-10-20 16:43:32.000 293 21186.89 88.39 42888.40 47836.23 2015-10-20 16:43:33.000 293 21186.86 88.41 42888.43 47836.21 2015-10-20 16:43:34.000 293 21186.82 88.43 42888.38 47836.19 2015-10-20 16:43:35.000 293 21186.82 88.46 42888.37 47836.12 2015-10-20 16:43:36.000 293 21186.78 88.47 42888.36 47836.09 2015-10-20 16:43:37.000 293 21186.75 88.48 42888.31 47836.05 2015-10-20 16:43:38.000 293 21186.73 88.49 42888.28 47836.04 2015-10-20 16:43:39.000 293 21186.72 88.46 42888.30 47836.00 2015-10-20 16:43:40.000 293 21186.67 88.43 42888.30 47835.98 2015-10-20 16:43:41.000 293 21186.61 88.42 42888.28 47835.97 2015-10-20 16:43:42.000 293 21186.58 88.43 42888.29 47835.95 2015-10-20 16:43:43.000 293 21186.54 88.41 42888.34 47835.94 2015-10-20 16:43:44.000 293 21186.53 88.42 42888.31 47835.94 2015-10-20 16:43:45.000 293 21186.51 88.42 42888.30 47835.96 2015-10-20 16:43:46.000 293 21186.49 88.41 42888.31 47835.94 2015-10-20 16:43:47.000 293 21186.49 88.42 42888.30 47835.93 2015-10-20 16:43:48.000 293 21186.47 88.38 42888.28 47835.94 2015-10-20 16:43:49.000 293 21186.45 88.36 42888.31 47835.92 2015-10-20 16:43:50.000 293 21186.45 88.35 42888.37 47835.92 2015-10-20 16:43:51.000 293 21186.42 88.34 42888.38 47835.92 2015-10-20 16:43:52.000 293 21186.44 88.35 42888.35 47835.93 2015-10-20 16:43:53.000 293 21186.45 88.34 42888.35 47835.94 2015-10-20 16:43:54.000 293 21186.47 88.37 42888.39 47835.96 2015-10-20 16:43:55.000 293 21186.45 88.35 42888.41 47835.98 2015-10-20 16:43:56.000 293 21186.44 88.36 42888.41 47835.95 2015-10-20 16:43:57.000 293 21186.48 88.36 42888.43 47835.97 2015-10-20 16:43:58.000 293 21186.46 88.33 42888.43 47835.98 2015-10-20 16:43:59.000 293 21186.50 88.27 42888.44 47836.01 2015-10-20 16:44:00.000 293 21186.51 88.26 42888.47 47836.03 2015-10-20 16:44:01.000 293 21186.51 88.26 42888.47 47836.05 2015-10-20 16:44:02.000 293 21186.49 88.28 42888.47 47836.10 2015-10-20 16:44:03.000 293 21186.48 88.29 42888.50 47836.07 2015-10-20 16:44:04.000 293 21186.46 88.29 42888.50 47836.08 2015-10-20 16:44:05.000 293 21186.49 88.27 42888.51 47836.08 2015-10-20 16:44:06.000 293 21186.49 88.24 42888.50 47836.10 2015-10-20 16:44:07.000 293 21186.51 88.22 42888.53 47836.08 2015-10-20 16:44:08.000 293 21186.53 88.23 42888.52 47836.09 2015-10-20 16:44:09.000 293 21186.49 88.28 42888.50 47836.08 2015-10-20 16:44:10.000 293 21186.50 88.24 42888.51 47836.09 2015-10-20 16:44:11.000 293 21186.48 88.26 42888.51 47836.07 2015-10-20 16:44:12.000 293 21186.42 88.27 42888.49 47836.07 2015-10-20 16:44:13.000 293 21186.40 88.29 42888.49 47836.07 2015-10-20 16:44:14.000 293 21186.39 88.29 42888.51 47836.03 2015-10-20 16:44:15.000 293 21186.40 88.32 42888.52 47836.02 2015-10-20 16:44:16.000 293 21186.39 88.34 42888.51 47836.04 2015-10-20 16:44:17.000 293 21186.40 88.36 42888.51 47836.04 2015-10-20 16:44:18.000 293 21186.43 88.36 42888.48 47836.05 2015-10-20 16:44:19.000 293 21186.41 88.36 42888.48 47836.02 2015-10-20 16:44:20.000 293 21186.39 88.35 42888.50 47836.05 2015-10-20 16:44:21.000 293 21186.38 88.33 42888.50 47836.03 2015-10-20 16:44:22.000 293 21186.35 88.31 42888.52 47836.05 2015-10-20 16:44:23.000 293 21186.34 88.30 42888.51 47836.03 2015-10-20 16:44:24.000 293 21186.30 88.33 42888.50 47836.01 2015-10-20 16:44:25.000 293 21186.27 88.35 42888.51 47836.02 2015-10-20 16:44:26.000 293 21186.27 88.33 42888.49 47836.00 2015-10-20 16:44:27.000 293 21186.27 88.31 42888.47 47835.96 2015-10-20 16:44:28.000 293 21186.29 88.31 42888.46 47835.98 2015-10-20 16:44:29.000 293 21186.29 88.34 42888.46 47835.97 2015-10-20 16:44:30.000 293 21186.25 88.33 42888.46 47835.94 2015-10-20 16:44:31.000 293 21186.26 88.35 42888.44 47835.93 2015-10-20 16:44:32.000 293 21186.27 88.37 42888.46 47835.94 2015-10-20 16:44:33.000 293 21186.29 88.36 42888.44 47835.91 2015-10-20 16:44:34.000 293 21186.27 88.36 42888.43 47835.91 2015-10-20 16:44:35.000 293 21186.27 88.32 42888.41 47835.91 2015-10-20 16:44:36.000 293 21186.32 88.31 42888.42 47835.92 2015-10-20 16:44:37.000 293 21186.36 88.31 42888.40 47835.92 2015-10-20 16:44:38.000 293 21186.37 88.29 42888.39 47835.96 2015-10-20 16:44:39.000 293 21186.43 88.27 42888.39 47835.93 2015-10-20 16:44:40.000 293 21186.43 88.25 42888.43 47835.97 2015-10-20 16:44:41.000 293 21186.44 88.24 42888.43 47835.97 2015-10-20 16:44:42.000 293 21186.47 88.20 42888.43 47836.01 2015-10-20 16:44:43.000 293 21186.47 88.16 42888.46 47836.04 2015-10-20 16:44:44.000 293 21186.46 88.11 42888.46 47836.03 2015-10-20 16:44:45.000 293 21186.43 88.13 42888.48 47836.03 2015-10-20 16:44:46.000 293 21186.41 88.16 42888.48 47836.06 2015-10-20 16:44:47.000 293 21186.40 88.16 42888.50 47836.00 2015-10-20 16:44:48.000 293 21186.38 88.17 42888.47 47836.00 2015-10-20 16:44:49.000 293 21186.36 88.19 42888.43 47835.98 2015-10-20 16:44:50.000 293 21186.34 88.20 42888.44 47835.96 2015-10-20 16:44:51.000 293 21186.33 88.24 42888.43 47835.92 2015-10-20 16:44:52.000 293 21186.31 88.23 42888.40 47835.90 2015-10-20 16:44:53.000 293 21186.29 88.24 42888.37 47835.88 2015-10-20 16:44:54.000 293 21186.29 88.24 42888.37 47835.87 2015-10-20 16:44:55.000 293 21186.29 88.23 42888.37 47835.84 2015-10-20 16:44:56.000 293 21186.27 88.20 42888.40 47835.87 2015-10-20 16:44:57.000 293 21186.26 88.20 42888.39 47835.87 2015-10-20 16:44:58.000 293 21186.27 88.21 42888.39 47835.88 2015-10-20 16:44:59.000 293 21186.27 88.21 42888.40 47835.86 2015-10-20 16:45:00.000 293 21186.29 88.20 42888.37 47835.89 2015-10-20 16:45:01.000 293 21186.32 88.15 42888.40 47835.88 2015-10-20 16:45:02.000 293 21186.33 88.15 42888.42 47835.91 2015-10-20 16:45:03.000 293 21186.36 88.09 42888.43 47835.93 2015-10-20 16:45:04.000 293 21186.40 88.09 42888.46 47835.97 2015-10-20 16:45:05.000 293 21186.46 88.08 42888.50 47835.98 2015-10-20 16:45:06.000 293 21186.50 88.07 42888.50 47836.04 2015-10-20 16:45:07.000 293 21186.57 88.02 42888.48 47836.07 2015-10-20 16:45:08.000 293 21186.57 87.96 42888.50 47836.10 2015-10-20 16:45:09.000 293 21186.59 87.93 42888.53 47836.11 2015-10-20 16:45:10.000 293 21186.61 87.90 42888.55 47836.14 2015-10-20 16:45:11.000 293 21186.60 87.92 42888.59 47836.18 2015-10-20 16:45:12.000 293 21186.62 87.95 42888.58 47836.20 2015-10-20 16:45:13.000 293 21186.63 88.01 42888.55 47836.18 2015-10-20 16:45:14.000 293 21186.63 88.05 42888.50 47836.19 2015-10-20 16:45:15.000 293 21186.70 88.06 42888.46 47836.15 2015-10-20 16:45:16.000 293 21186.77 88.06 42888.44 47836.13 2015-10-20 16:45:17.000 293 21186.78 88.04 42888.45 47836.15 2015-10-20 16:45:18.000 293 21186.80 88.03 42888.44 47836.15 2015-10-20 16:45:19.000 293 21186.83 88.01 42888.43 47836.17 2015-10-20 16:45:20.000 293 21186.86 88.01 42888.42 47836.19 2015-10-20 16:45:21.000 293 21186.89 87.99 42888.46 47836.19 2015-10-20 16:45:22.000 293 21186.93 87.97 42888.48 47836.23 2015-10-20 16:45:23.000 293 21186.93 88.01 42888.51 47836.24 2015-10-20 16:45:24.000 293 21186.91 88.06 42888.47 47836.26 2015-10-20 16:45:25.000 293 21186.94 88.05 42888.48 47836.25 2015-10-20 16:45:26.000 293 21186.99 87.99 42888.53 47836.29 2015-10-20 16:45:27.000 293 21187.01 87.98 42888.55 47836.30 2015-10-20 16:45:28.000 293 21187.01 87.98 42888.54 47836.33 2015-10-20 16:45:29.000 293 21187.00 87.97 42888.50 47836.36 2015-10-20 16:45:30.000 293 21187.00 87.96 42888.54 47836.35 2015-10-20 16:45:31.000 293 21186.99 87.95 42888.57 47836.36 2015-10-20 16:45:32.000 293 21187.00 87.93 42888.60 47836.35 2015-10-20 16:45:33.000 293 21187.01 87.92 42888.60 47836.37 2015-10-20 16:45:34.000 293 21186.99 87.89 42888.63 47836.40 2015-10-20 16:45:35.000 293 21186.99 87.88 42888.61 47836.41 2015-10-20 16:45:36.000 293 21187.00 87.85 42888.65 47836.44 2015-10-20 16:45:37.000 293 21187.01 87.86 42888.67 47836.44 2015-10-20 16:45:38.000 293 21187.01 87.88 42888.66 47836.45 2015-10-20 16:45:39.000 293 21186.97 87.88 42888.66 47836.45 2015-10-20 16:45:40.000 293 21186.95 87.86 42888.64 47836.42 2015-10-20 16:45:41.000 293 21186.98 87.83 42888.65 47836.42 2015-10-20 16:45:42.000 293 21186.98 87.78 42888.65 47836.43 2015-10-20 16:45:43.000 293 21186.97 87.75 42888.69 47836.45 2015-10-20 16:45:44.000 293 21186.99 87.74 42888.68 47836.49 2015-10-20 16:45:45.000 293 21186.98 87.71 42888.70 47836.50 2015-10-20 16:45:46.000 293 21187.01 87.70 42888.75 47836.53 2015-10-20 16:45:47.000 293 21187.01 87.70 42888.79 47836.55 2015-10-20 16:45:48.000 293 21187.03 87.66 42888.78 47836.56 2015-10-20 16:45:49.000 293 21187.00 87.64 42888.80 47836.59 2015-10-20 16:45:50.000 293 21186.98 87.65 42888.82 47836.58 2015-10-20 16:45:51.000 293 21186.98 87.65 42888.80 47836.57 2015-10-20 16:45:52.000 293 21186.99 87.64 42888.79 47836.56 2015-10-20 16:45:53.000 293 21186.98 87.63 42888.76 47836.54 2015-10-20 16:45:54.000 293 21186.99 87.58 42888.73 47836.53 2015-10-20 16:45:55.000 293 21186.98 87.57 42888.72 47836.53 2015-10-20 16:45:56.000 293 21186.96 87.55 42888.78 47836.50 2015-10-20 16:45:57.000 293 21186.97 87.55 42888.71 47836.52 2015-10-20 16:45:58.000 293 21186.97 87.54 42888.70 47836.51 2015-10-20 16:45:59.000 293 21186.95 87.53 42888.73 47836.51 2015-10-20 16:46:00.000 293 21186.96 87.52 42888.73 47836.50 2015-10-20 16:46:01.000 293 21186.93 87.54 42888.74 47836.53 2015-10-20 16:46:02.000 293 21186.93 87.53 42888.73 47836.49 2015-10-20 16:46:03.000 293 21186.97 87.53 42888.73 47836.48 2015-10-20 16:46:04.000 293 21186.94 87.58 42888.73 47836.49 2015-10-20 16:46:05.000 293 21186.93 87.61 42888.68 47836.49 2015-10-20 16:46:06.000 293 21186.94 87.65 42888.69 47836.45 2015-10-20 16:46:07.000 293 21186.93 87.70 42888.64 47836.43 2015-10-20 16:46:08.000 293 21186.90 87.68 42888.61 47836.42 2015-10-20 16:46:09.000 293 21186.91 87.70 42888.62 47836.39 2015-10-20 16:46:10.000 293 21186.90 87.73 42888.61 47836.38 2015-10-20 16:46:11.000 293 21186.94 87.75 42888.61 47836.37 2015-10-20 16:46:12.000 293 21186.96 87.75 42888.60 47836.38 2015-10-20 16:46:13.000 293 21186.97 87.75 42888.63 47836.40 2015-10-20 16:46:14.000 293 21186.96 87.72 42888.64 47836.43 2015-10-20 16:46:15.000 293 21187.01 87.71 42888.67 47836.45 2015-10-20 16:46:16.000 293 21187.02 87.69 42888.71 47836.46 2015-10-20 16:46:17.000 293 21187.03 87.67 42888.71 47836.50 2015-10-20 16:46:18.000 293 21187.00 87.65 42888.76 47836.55 2015-10-20 16:46:19.000 293 21187.00 87.65 42888.85 47836.58 2015-10-20 16:46:20.000 293 21186.98 87.64 42888.90 47836.62 2015-10-20 16:46:21.000 293 21186.93 87.64 42888.94 47836.66 2015-10-20 16:46:22.000 293 21186.93 87.63 42888.99 47836.67 2015-10-20 16:46:23.000 293 21186.92 87.63 42889.05 47836.73 2015-10-20 16:46:24.000 293 21186.93 87.64 42889.04 47836.74 2015-10-20 16:46:25.000 293 21186.95 87.65 42889.08 47836.77 2015-10-20 16:46:26.000 293 21186.95 87.69 42889.10 47836.81 2015-10-20 16:46:27.000 293 21186.97 87.72 42889.11 47836.82 2015-10-20 16:46:28.000 293 21187.03 87.78 42889.10 47836.85 2015-10-20 16:46:29.000 293 21187.09 87.80 42889.11 47836.90 2015-10-20 16:46:30.000 293 21187.10 87.81 42889.09 47836.87 2015-10-20 16:46:31.000 293 21187.08 87.80 42889.07 47836.87 2015-10-20 16:46:32.000 293 21187.04 87.82 42889.09 47836.86 2015-10-20 16:46:33.000 293 21187.02 87.86 42889.07 47836.85 2015-10-20 16:46:34.000 293 21186.95 87.90 42889.07 47836.83 2015-10-20 16:46:35.000 293 21186.92 87.92 42889.04 47836.78 2015-10-20 16:46:36.000 293 21186.90 87.96 42889.00 47836.74 2015-10-20 16:46:37.000 293 21186.92 88.00 42888.95 47836.71 2015-10-20 16:46:38.000 293 21186.95 88.02 42888.93 47836.68 2015-10-20 16:46:39.000 293 21186.95 88.02 42888.91 47836.65 2015-10-20 16:46:40.000 293 21186.93 87.98 42888.95 47836.66 2015-10-20 16:46:41.000 293 21186.93 87.99 42888.98 47836.63 2015-10-20 16:46:42.000 293 21186.87 88.04 42888.94 47836.65 2015-10-20 16:46:43.000 293 21186.82 88.16 42888.86 47836.62 2015-10-20 16:46:44.000 293 21186.81 88.28 42888.80 47836.55 2015-10-20 16:46:45.000 293 21186.81 88.35 42888.75 47836.48 2015-10-20 16:46:46.000 293 21186.79 88.37 42888.71 47836.43 2015-10-20 16:46:47.000 293 21186.79 88.35 42888.69 47836.38 2015-10-20 16:46:48.000 293 21186.79 88.32 42888.67 47836.37 2015-10-20 16:46:49.000 293 21186.80 88.31 42888.69 47836.36 2015-10-20 16:46:50.000 293 21186.80 88.29 42888.70 47836.36 2015-10-20 16:46:51.000 293 21186.76 88.29 42888.70 47836.38 2015-10-20 16:46:52.000 293 21186.72 88.30 42888.70 47836.38 2015-10-20 16:46:53.000 293 21186.71 88.31 42888.70 47836.37 2015-10-20 16:46:54.000 293 21186.67 88.33 42888.75 47836.38 2015-10-20 16:46:55.000 293 21186.66 88.38 42888.73 47836.39 2015-10-20 16:46:56.000 293 21186.61 88.43 42888.72 47836.39 2015-10-20 16:46:57.000 293 21186.60 88.44 42888.72 47836.35 2015-10-20 16:46:58.000 293 21186.59 88.44 42888.72 47836.35 2015-10-20 16:46:59.000 293 21186.59 88.43 42888.76 47836.34 2015-10-20 16:47:00.000 293 21186.63 88.48 42888.78 47836.36 2015-10-20 16:47:01.000 293 21186.69 88.48 42888.76 47836.40 2015-10-20 16:47:02.000 293 21186.63 88.51 42888.78 47836.39 2015-10-20 16:47:03.000 293 21186.64 88.56 42888.74 47836.38 2015-10-20 16:47:04.000 293 21186.63 88.60 42888.72 47836.37 2015-10-20 16:47:05.000 293 21186.62 88.63 42888.70 47836.36 2015-10-20 16:47:06.000 293 21186.61 88.68 42888.67 47836.33 2015-10-20 16:47:07.000 293 21186.62 88.76 42888.65 47836.31 2015-10-20 16:47:08.000 293 21186.59 88.80 42888.59 47836.28 2015-10-20 16:47:09.000 293 21186.55 88.85 42888.57 47836.24 2015-10-20 16:47:10.000 293 21186.59 88.86 42888.53 47836.21 2015-10-20 16:47:11.000 293 21186.59 88.87 42888.48 47836.18 2015-10-20 16:47:12.000 293 21186.58 88.88 42888.49 47836.16 2015-10-20 16:47:13.000 293 21186.58 88.90 42888.46 47836.12 2015-10-20 16:47:14.000 293 21186.58 88.93 42888.41 47836.08 2015-10-20 16:47:15.000 293 21186.57 88.90 42888.41 47836.06 2015-10-20 16:47:16.000 293 21186.58 88.88 42888.38 47836.04 2015-10-20 16:47:17.000 293 21186.60 88.86 42888.42 47836.05 2015-10-20 16:47:18.000 293 21186.61 88.83 42888.42 47836.07 2015-10-20 16:47:19.000 293 21186.64 88.82 42888.42 47836.09 2015-10-20 16:47:20.000 293 21186.63 88.85 42888.44 47836.10 2015-10-20 16:47:21.000 293 21186.62 88.83 42888.44 47836.12 2015-10-20 16:47:22.000 293 21186.59 88.87 42888.47 47836.11 2015-10-20 16:47:23.000 293 21186.60 88.89 42888.46 47836.12 2015-10-20 16:47:24.000 293 21186.61 88.88 42888.46 47836.09 2015-10-20 16:47:25.000 293 21186.63 88.82 42888.48 47836.11 2015-10-20 16:47:26.000 293 21186.65 88.78 42888.51 47836.14 2015-10-20 16:47:27.000 293 21186.60 88.78 42888.53 47836.17 2015-10-20 16:47:28.000 293 21186.57 88.81 42888.57 47836.20 2015-10-20 16:47:29.000 293 21186.59 88.83 42888.58 47836.19 2015-10-20 16:47:30.000 293 21186.58 88.83 42888.56 47836.21 2015-10-20 16:47:31.000 293 21186.60 88.82 42888.57 47836.20 2015-10-20 16:47:32.000 293 21186.61 88.83 42888.59 47836.24 2015-10-20 16:47:33.000 293 21186.62 88.84 42888.58 47836.24 2015-10-20 16:47:34.000 293 21186.66 88.81 42888.60 47836.27 2015-10-20 16:47:35.000 293 21186.65 88.78 42888.63 47836.30 2015-10-20 16:47:36.000 293 21186.68 88.75 42888.67 47836.32 2015-10-20 16:47:37.000 293 21186.69 88.71 42888.71 47836.35 2015-10-20 16:47:38.000 293 21186.72 88.68 42888.71 47836.40 2015-10-20 16:47:39.000 293 21186.74 88.65 42888.76 47836.42 2015-10-20 16:47:40.000 293 21186.80 88.65 42888.77 47836.47 2015-10-20 16:47:41.000 293 21186.80 88.65 42888.82 47836.51 2015-10-20 16:47:42.000 293 21186.82 88.66 42888.86 47836.52 2015-10-20 16:47:43.000 293 21186.81 88.65 42888.86 47836.54 2015-10-20 16:47:44.000 293 21186.79 88.68 42888.84 47836.57 2015-10-20 16:47:45.000 293 21186.76 88.72 42888.84 47836.54 2015-10-20 16:47:46.000 293 21186.71 88.76 42888.84 47836.54 2015-10-20 16:47:47.000 293 21186.63 88.81 42888.85 47836.49 2015-10-20 16:47:48.000 293 21186.58 88.82 42888.81 47836.45 2015-10-20 16:47:49.000 293 21186.54 88.86 42888.81 47836.40 2015-10-20 16:47:50.000 293 21186.50 88.88 42888.78 47836.37 2015-10-20 16:47:51.000 293 21186.44 88.91 42888.76 47836.34 2015-10-20 16:47:52.000 293 21186.36 88.96 42888.73 47836.27 2015-10-20 16:47:53.000 293 21186.35 88.93 42888.71 47836.25 2015-10-20 16:47:54.000 293 21186.31 88.91 42888.72 47836.21 2015-10-20 16:47:55.000 293 21186.26 88.89 42888.74 47836.19 2015-10-20 16:47:56.000 293 21186.24 88.88 42888.74 47836.22 2015-10-20 16:47:57.000 293 21186.25 88.89 42888.74 47836.20 2015-10-20 16:47:58.000 293 21186.22 88.88 42888.75 47836.18 2015-10-20 16:47:59.000 293 21186.19 88.90 42888.75 47836.17 2015-10-20 16:48:00.000 293 21186.15 88.94 42888.75 47836.16 2015-10-20 16:48:01.000 293 21186.14 88.95 42888.71 47836.13 2015-10-20 16:48:02.000 293 21186.12 88.97 42888.68 47836.10 2015-10-20 16:48:03.000 293 21186.08 88.97 42888.69 47836.09 2015-10-20 16:48:04.000 293 21186.08 88.93 42888.70 47836.06 2015-10-20 16:48:05.000 293 21186.05 88.90 42888.70 47836.05 2015-10-20 16:48:06.000 293 21186.03 88.89 42888.71 47836.04 2015-10-20 16:48:07.000 293 21186.02 88.86 42888.71 47836.06 2015-10-20 16:48:08.000 293 21186.00 88.83 42888.73 47836.06 2015-10-20 16:48:09.000 293 21185.99 88.80 42888.72 47836.04 2015-10-20 16:48:10.000 293 21185.97 88.80 42888.71 47836.09 2015-10-20 16:48:11.000 293 21185.99 88.79 42888.73 47836.09 2015-10-20 16:48:12.000 293 21186.00 88.80 42888.76 47836.09 2015-10-20 16:48:13.000 293 21185.99 88.82 42888.79 47836.12 2015-10-20 16:48:14.000 293 21185.99 88.83 42888.76 47836.15 2015-10-20 16:48:15.000 293 21186.00 88.87 42888.77 47836.15 2015-10-20 16:48:16.000 293 21186.02 88.88 42888.77 47836.14 2015-10-20 16:48:17.000 293 21186.03 88.89 42888.76 47836.13 2015-10-20 16:48:18.000 293 21186.08 88.91 42888.74 47836.16 2015-10-20 16:48:19.000 293 21186.09 88.91 42888.70 47836.12 2015-10-20 16:48:20.000 293 21186.09 88.89 42888.73 47836.13 2015-10-20 16:48:21.000 293 21186.10 88.88 42888.75 47836.16 2015-10-20 16:48:22.000 293 21186.07 88.89 42888.76 47836.14 2015-10-20 16:48:23.000 293 21186.08 88.90 42888.73 47836.14 2015-10-20 16:48:24.000 293 21186.10 88.88 42888.73 47836.14 2015-10-20 16:48:25.000 293 21186.11 88.89 42888.69 47836.13 2015-10-20 16:48:26.000 293 21186.12 88.89 42888.72 47836.13 2015-10-20 16:48:27.000 293 21186.13 88.87 42888.74 47836.14 2015-10-20 16:48:28.000 293 21186.13 88.89 42888.73 47836.13 2015-10-20 16:48:29.000 293 21186.12 88.93 42888.74 47836.16 2015-10-20 16:48:30.000 293 21186.14 88.94 42888.71 47836.14 2015-10-20 16:48:31.000 293 21186.19 88.91 42888.72 47836.15 2015-10-20 16:48:32.000 293 21186.22 88.89 42888.73 47836.15 2015-10-20 16:48:33.000 293 21186.22 88.87 42888.74 47836.16 2015-10-20 16:48:34.000 293 21186.22 88.83 42888.79 47836.21 2015-10-20 16:48:35.000 293 21186.24 88.81 42888.80 47836.21 2015-10-20 16:48:36.000 293 21186.29 88.82 42888.84 47836.26 2015-10-20 16:48:37.000 293 21186.28 88.82 42888.85 47836.26 2015-10-20 16:48:38.000 293 21186.30 88.77 42888.85 47836.30 2015-10-20 16:48:39.000 293 21186.30 88.73 42888.89 47836.34 2015-10-20 16:48:40.000 293 21186.30 88.70 42888.94 47836.36 2015-10-20 16:48:41.000 293 21186.33 88.67 42888.96 47836.37 2015-10-20 16:48:42.000 293 21186.30 88.69 42889.01 47836.42 2015-10-20 16:48:43.000 293 21186.29 88.70 42889.02 47836.42 2015-10-20 16:48:44.000 293 21186.29 88.73 42888.99 47836.43 2015-10-20 16:48:45.000 293 21186.33 88.74 42888.98 47836.44 2015-10-20 16:48:46.000 293 21186.34 88.74 42888.96 47836.40 2015-10-20 16:48:47.000 293 21186.36 88.75 42888.96 47836.43 2015-10-20 16:48:48.000 293 21186.37 88.77 42888.92 47836.41 2015-10-20 16:48:49.000 293 21186.39 88.76 42888.94 47836.41 2015-10-20 16:48:50.000 293 21186.42 88.75 42888.94 47836.39 2015-10-20 16:48:51.000 293 21186.43 88.72 42888.92 47836.42 2015-10-20 16:48:52.000 293 21186.46 88.66 42888.93 47836.44 2015-10-20 16:48:53.000 293 21186.49 88.61 42888.95 47836.43 2015-10-20 16:48:54.000 293 21186.49 88.60 42888.98 47836.47 2015-10-20 16:48:55.000 293 21186.45 88.60 42889.01 47836.48 2015-10-20 16:48:56.000 293 21186.40 88.58 42889.03 47836.50 2015-10-20 16:48:57.000 293 21186.39 88.60 42889.04 47836.51 2015-10-20 16:48:58.000 293 21186.38 88.61 42889.05 47836.50 2015-10-20 16:48:59.000 293 21186.32 88.65 42889.04 47836.48 2015-10-20 16:49:00.000 293 21186.31 88.68 42889.00 47836.47 2015-10-20 16:49:01.000 293 21186.29 88.75 42888.96 47836.42 2015-10-20 16:49:02.000 293 21186.25 88.80 42888.91 47836.41 2015-10-20 16:49:03.000 293 21186.25 88.85 42888.89 47836.35 2015-10-20 16:49:04.000 293 21186.26 88.88 42888.88 47836.32 2015-10-20 16:49:05.000 293 21186.23 88.91 42888.84 47836.28 2015-10-20 16:49:06.000 293 21186.23 88.90 42888.83 47836.28 2015-10-20 16:49:07.000 293 21186.23 88.90 42888.81 47836.24 2015-10-20 16:49:08.000 293 21186.25 88.94 42888.83 47836.23 2015-10-20 16:49:09.000 293 21186.27 88.97 42888.81 47836.21 2015-10-20 16:49:10.000 293 21186.22 88.99 42888.78 47836.23 2015-10-20 16:49:11.000 293 21186.21 89.06 42888.75 47836.18 2015-10-20 16:49:12.000 293 21186.23 89.11 42888.71 47836.17 2015-10-20 16:49:13.000 293 21186.24 89.11 42888.72 47836.13 2015-10-20 16:49:14.000 293 21186.24 89.14 42888.66 47836.11 2015-10-20 16:49:15.000 293 21186.28 89.13 42888.66 47836.12 2015-10-20 16:49:16.000 293 21186.27 89.10 42888.68 47836.10 2015-10-20 16:49:17.000 293 21186.27 89.10 42888.67 47836.10 2015-10-20 16:49:18.000 293 21186.27 89.13 42888.70 47836.12 2015-10-20 16:49:19.000 293 21186.28 89.14 42888.70 47836.15 2015-10-20 16:49:20.000 293 21186.28 89.14 42888.68 47836.15 2015-10-20 16:49:21.000 293 21186.22 89.16 42888.71 47836.15 2015-10-20 16:49:22.000 293 21186.21 89.16 42888.73 47836.14 2015-10-20 16:49:23.000 293 21186.21 89.16 42888.73 47836.14 2015-10-20 16:49:24.000 293 21186.19 89.16 42888.75 47836.16 2015-10-20 16:49:25.000 293 21186.21 89.14 42888.73 47836.17 2015-10-20 16:49:26.000 293 21186.19 89.13 42888.74 47836.15 2015-10-20 16:49:27.000 293 21186.17 89.14 42888.75 47836.16 2015-10-20 16:49:28.000 293 21186.16 89.19 42888.78 47836.15 2015-10-20 16:49:29.000 293 21186.14 89.19 42888.76 47836.16 2015-10-20 16:49:30.000 293 21186.13 89.17 42888.75 47836.16 2015-10-20 16:49:31.000 293 21186.13 89.16 42888.77 47836.17 2015-10-20 16:49:32.000 293 21186.09 89.17 42888.75 47836.18 2015-10-20 16:49:33.000 293 21186.08 89.14 42888.78 47836.20 2015-10-20 16:49:34.000 293 21186.08 89.17 42888.81 47836.19 2015-10-20 16:49:35.000 293 21186.09 89.15 42888.80 47836.18 2015-10-20 16:49:36.000 293 21186.08 89.12 42888.78 47836.16 2015-10-20 16:49:37.000 293 21186.05 89.13 42888.79 47836.17 2015-10-20 16:49:38.000 293 21186.08 89.12 42888.80 47836.14 2015-10-20 16:49:39.000 293 21186.07 89.12 42888.84 47836.15 2015-10-20 16:49:40.000 293 21186.04 89.11 42888.80 47836.15 2015-10-20 16:49:41.000 293 21186.03 89.12 42888.78 47836.14 2015-10-20 16:49:42.000 293 21186.05 89.16 42888.76 47836.13 2015-10-20 16:49:43.000 293 21186.05 89.21 42888.72 47836.12 2015-10-20 16:49:44.000 293 21186.06 89.25 42888.68 47836.11 2015-10-20 16:49:45.000 293 21186.05 89.27 42888.70 47836.07 2015-10-20 16:49:46.000 293 21186.03 89.29 42888.67 47836.03 2015-10-20 16:49:47.000 293 21185.98 89.30 42888.65 47836.02 2015-10-20 16:49:48.000 293 21185.95 89.26 42888.66 47835.99 2015-10-20 16:49:49.000 293 21185.93 89.24 42888.65 47835.97 2015-10-20 16:49:50.000 293 21185.91 89.19 42888.71 47835.98 2015-10-20 16:49:51.000 293 21185.87 89.14 42888.73 47836.00 2015-10-20 16:49:52.000 293 21185.85 89.11 42888.78 47836.03 2015-10-20 16:49:53.000 293 21185.87 89.09 42888.80 47836.05 2015-10-20 16:49:54.000 293 21185.88 89.07 42888.82 47836.08 2015-10-20 16:49:55.000 293 21185.91 89.06 42888.86 47836.10 2015-10-20 16:49:56.000 293 21185.96 89.05 42888.84 47836.15 2015-10-20 16:49:57.000 293 21185.99 89.05 42888.87 47836.15 2015-10-20 16:49:58.000 293 21186.01 89.04 42888.91 47836.20 2015-10-20 16:49:59.000 293 21186.04 89.06 42888.85 47836.21 2015-10-20 16:50:00.000 293 21186.05 89.06 42888.83 47836.21 2015-10-20 16:50:01.000 293 21186.08 89.06 42888.86 47836.21 2015-10-20 16:50:02.000 293 21186.13 89.03 42888.88 47836.23 2015-10-20 16:50:03.000 293 21186.18 88.99 42888.89 47836.24 2015-10-20 16:50:04.000 293 21186.24 88.91 42888.93 47836.26 2015-10-20 16:50:05.000 293 21186.28 88.86 42888.98 47836.33 2015-10-20 16:50:06.000 293 21186.33 88.78 42889.02 47836.39 2015-10-20 16:50:07.000 293 21186.38 88.73 42889.04 47836.50 2015-10-20 16:50:08.000 293 21186.43 88.71 42889.09 47836.52 2015-10-20 16:50:09.000 293 21186.48 88.67 42889.17 47836.60 2015-10-20 16:50:10.000 293 21186.49 88.65 42889.19 47836.66 2015-10-20 16:50:11.000 293 21186.51 88.62 42889.21 47836.69 2015-10-20 16:50:12.000 293 21186.54 88.61 42889.24 47836.74 2015-10-20 16:50:13.000 293 21186.55 88.62 42889.25 47836.76 2015-10-20 16:50:14.000 293 21186.58 88.62 42889.26 47836.80 2015-10-20 16:50:15.000 293 21186.60 88.66 42889.26 47836.80 2015-10-20 16:50:16.000 293 21186.61 88.66 42889.26 47836.80 2015-10-20 16:50:17.000 293 21186.63 88.61 42889.22 47836.77 2015-10-20 16:50:18.000 293 21186.65 88.59 42889.23 47836.80 2015-10-20 16:50:19.000 293 21186.68 88.56 42889.24 47836.81 2015-10-20 16:50:20.000 293 21186.69 88.58 42889.27 47836.84 2015-10-20 16:50:21.000 293 21186.74 88.56 42889.28 47836.84 2015-10-20 16:50:22.000 293 21186.76 88.56 42889.26 47836.84 2015-10-20 16:50:23.000 293 21186.77 88.52 42889.24 47836.87 2015-10-20 16:50:24.000 293 21186.77 88.49 42889.26 47836.86 2015-10-20 16:50:25.000 293 21186.80 88.50 42889.30 47836.89 2015-10-20 16:50:26.000 293 21186.85 88.51 42889.29 47836.92 2015-10-20 16:50:27.000 293 21186.90 88.54 42889.25 47836.91 2015-10-20 16:50:28.000 293 21186.90 88.59 42889.24 47836.93 2015-10-20 16:50:29.000 293 21186.87 88.65 42889.21 47836.90 2015-10-20 16:50:30.000 293 21186.89 88.68 42889.20 47836.90 2015-10-20 16:50:31.000 293 21186.90 88.74 42889.18 47836.86 2015-10-20 16:50:32.000 293 21186.90 88.77 42889.12 47836.84 2015-10-20 16:50:33.000 293 21186.92 88.79 42889.12 47836.82 2015-10-20 16:50:34.000 293 21186.92 88.80 42889.11 47836.80 2015-10-20 16:50:35.000 293 21186.90 88.81 42889.12 47836.82 2015-10-20 16:50:36.000 293 21186.92 88.81 42889.11 47836.81 2015-10-20 16:50:37.000 293 21186.90 88.79 42889.13 47836.81 2015-10-20 16:50:38.000 293 21186.94 88.76 42889.09 47836.79 2015-10-20 16:50:39.000 293 21186.93 88.74 42889.11 47836.80 2015-10-20 16:50:40.000 293 21186.91 88.72 42889.11 47836.81 2015-10-20 16:50:41.000 293 21186.88 88.69 42889.12 47836.81 2015-10-20 16:50:42.000 293 21186.88 88.65 42889.16 47836.81 2015-10-20 16:50:43.000 293 21186.90 88.60 42889.16 47836.80 2015-10-20 16:50:44.000 293 21186.90 88.60 42889.16 47836.84 2015-10-20 16:50:45.000 293 21186.93 88.60 42889.15 47836.82 2015-10-20 16:50:46.000 293 21186.99 88.59 42889.16 47836.81 2015-10-20 16:50:47.000 293 21187.03 88.55 42889.13 47836.82 2015-10-20 16:50:48.000 293 21187.04 88.51 42889.09 47836.81 2015-10-20 16:50:49.000 293 21187.04 88.50 42889.11 47836.86 2015-10-20 16:50:50.000 293 21187.04 88.53 42889.15 47836.84 2015-10-20 16:50:51.000 293 21187.09 88.52 42889.14 47836.86 2015-10-20 16:50:52.000 293 21187.13 88.48 42889.14 47836.86 2015-10-20 16:50:53.000 293 21187.06 88.46 42889.12 47836.89 2015-10-20 16:50:54.000 293 21187.06 88.46 42889.11 47836.89 2015-10-20 16:50:55.000 293 21187.07 88.46 42889.12 47836.88 2015-10-20 16:50:56.000 293 21187.08 88.44 42889.14 47836.88 2015-10-20 16:50:57.000 293 21187.09 88.43 42889.11 47836.90 2015-10-20 16:50:58.000 293 21187.12 88.42 42889.09 47836.90 2015-10-20 16:50:59.000 293 21187.09 88.41 42889.10 47836.92 2015-10-20 16:51:00.000 293 21187.07 88.38 42889.13 47836.89 2015-10-20 16:51:01.000 293 21187.07 88.32 42889.10 47836.88 2015-10-20 16:51:02.000 293 21187.09 88.28 42889.09 47836.89 2015-10-20 16:51:03.000 293 21187.10 88.24 42889.11 47836.87 2015-10-20 16:51:04.000 293 21187.06 88.25 42889.10 47836.89 2015-10-20 16:51:05.000 293 21187.05 88.25 42889.15 47836.87 2015-10-20 16:51:06.000 293 21187.09 88.25 42889.15 47836.86 2015-10-20 16:51:07.000 293 21187.12 88.26 42889.13 47836.88 2015-10-20 16:51:08.000 293 21187.12 88.28 42889.12 47836.89 2015-10-20 16:51:09.000 293 21187.11 88.31 42889.11 47836.91 2015-10-20 16:51:10.000 293 21187.15 88.30 42889.12 47836.90 2015-10-20 16:51:11.000 293 21187.20 88.29 42889.10 47836.90 2015-10-20 16:51:12.000 293 21187.23 88.33 42889.10 47836.91 2015-10-20 16:51:13.000 293 21187.25 88.31 42889.11 47836.92 2015-10-20 16:51:14.000 293 21187.29 88.29 42889.09 47836.96 2015-10-20 16:51:15.000 293 21187.33 88.27 42889.07 47836.95 2015-10-20 16:51:16.000 293 21187.35 88.31 42889.12 47836.98 2015-10-20 16:51:17.000 293 21187.38 88.29 42889.11 47836.98 2015-10-20 16:51:18.000 293 21187.43 88.24 42889.10 47836.99 2015-10-20 16:51:19.000 293 21187.45 88.22 42889.10 47837.02 2015-10-20 16:51:20.000 293 21187.48 88.17 42889.13 47837.07 2015-10-20 16:51:21.000 293 21187.54 88.16 42889.14 47837.10 2015-10-20 16:51:22.000 293 21187.53 88.15 42889.16 47837.14 2015-10-20 16:51:23.000 293 21187.52 88.13 42889.21 47837.13 2015-10-20 16:51:24.000 293 21187.53 88.14 42889.20 47837.20 2015-10-20 16:51:25.000 293 21187.55 88.11 42889.22 47837.19 2015-10-20 16:51:26.000 293 21187.55 88.09 42889.28 47837.18 2015-10-20 16:51:27.000 293 21187.59 88.10 42889.30 47837.21 2015-10-20 16:51:28.000 293 21187.60 88.08 42889.30 47837.26 2015-10-20 16:51:29.000 293 21187.58 88.06 42889.32 47837.30 2015-10-20 16:51:30.000 293 21187.60 88.05 42889.34 47837.30 2015-10-20 16:51:31.000 293 21187.58 88.04 42889.37 47837.32 2015-10-20 16:51:32.000 293 21187.54 88.02 42889.36 47837.30 2015-10-20 16:51:33.000 293 21187.55 88.00 42889.42 47837.34 2015-10-20 16:51:34.000 293 21187.55 88.00 42889.40 47837.35 2015-10-20 16:51:35.000 293 21187.56 88.01 42889.40 47837.36 2015-10-20 16:51:36.000 293 21187.52 88.04 42889.42 47837.37 2015-10-20 16:51:37.000 293 21187.51 88.03 42889.41 47837.41 2015-10-20 16:51:38.000 293 21187.51 88.06 42889.45 47837.37 2015-10-20 16:51:39.000 293 21187.51 88.04 42889.45 47837.36 2015-10-20 16:51:40.000 293 21187.51 88.03 42889.42 47837.38 2015-10-20 16:51:41.000 293 21187.51 88.04 42889.43 47837.39 2015-10-20 16:51:42.000 293 21187.49 88.07 42889.39 47837.36 2015-10-20 16:51:43.000 293 21187.46 88.12 42889.40 47837.34 2015-10-20 16:51:44.000 293 21187.44 88.16 42889.39 47837.33 2015-10-20 16:51:45.000 293 21187.43 88.19 42889.37 47837.26 2015-10-20 16:51:46.000 293 21187.42 88.22 42889.32 47837.24 2015-10-20 16:51:47.000 293 21187.40 88.25 42889.29 47837.23 2015-10-20 16:51:48.000 293 21187.41 88.33 42889.30 47837.23 2015-10-20 16:51:49.000 293 21187.39 88.42 42889.28 47837.19 2015-10-20 16:51:50.000 293 21187.38 88.49 42889.22 47837.13 2015-10-20 16:51:51.000 293 21187.37 88.53 42889.16 47837.08 2015-10-20 16:51:52.000 293 21187.34 88.54 42889.12 47837.03 2015-10-20 16:51:53.000 293 21187.36 88.61 42889.08 47837.00 2015-10-20 16:51:54.000 293 21187.34 88.62 42889.07 47836.97 2015-10-20 16:51:55.000 293 21187.34 88.64 42889.04 47836.94 2015-10-20 16:51:56.000 293 21187.34 88.63 42889.04 47836.90 2015-10-20 16:51:57.000 293 21187.35 88.65 42889.04 47836.91 2015-10-20 16:51:58.000 293 21187.33 88.70 42889.00 47836.86 2015-10-20 16:51:59.000 293 21187.33 88.71 42888.94 47836.86 2015-10-20 16:52:00.000 293 21187.33 88.70 42888.92 47836.85 2015-10-20 16:52:01.000 293 21187.29 88.72 42888.93 47836.84 2015-10-20 16:52:02.000 293 21187.30 88.74 42888.91 47836.82 2015-10-20 16:52:03.000 293 21187.26 88.75 42888.88 47836.80 2015-10-20 16:52:04.000 293 21187.23 88.80 42888.89 47836.75 2015-10-20 16:52:05.000 293 21187.22 88.81 42888.86 47836.74 2015-10-20 16:52:06.000 293 21187.23 88.75 42888.82 47836.69 2015-10-20 16:52:07.000 293 21187.23 88.71 42888.82 47836.67 2015-10-20 16:52:08.000 293 21187.19 88.70 42888.81 47836.65 2015-10-20 16:52:09.000 293 21187.17 88.69 42888.80 47836.66 2015-10-20 16:52:10.000 293 21187.13 88.72 42888.79 47836.67 2015-10-20 16:52:11.000 293 21187.15 88.72 42888.81 47836.64 2015-10-20 16:52:12.000 293 21187.16 88.72 42888.79 47836.64 2015-10-20 16:52:13.000 293 21187.15 88.73 42888.79 47836.62 2015-10-20 16:52:14.000 293 21187.17 88.70 42888.79 47836.62 2015-10-20 16:52:15.000 293 21187.21 88.68 42888.80 47836.63 2015-10-20 16:52:16.000 293 21187.25 88.66 42888.82 47836.66 2015-10-20 16:52:17.000 293 21187.26 88.65 42888.82 47836.70 2015-10-20 16:52:18.000 293 21187.24 88.64 42888.86 47836.73 2015-10-20 16:52:19.000 293 21187.26 88.67 42888.87 47836.76 2015-10-20 16:52:20.000 293 21187.22 88.74 42888.90 47836.80 2015-10-20 16:52:21.000 293 21187.27 88.76 42888.93 47836.78 2015-10-20 16:52:22.000 293 21187.27 88.77 42888.92 47836.80 2015-10-20 16:52:23.000 293 21187.26 88.79 42888.92 47836.80 2015-10-20 16:52:24.000 293 21187.23 88.83 42888.92 47836.79 2015-10-20 16:52:25.000 293 21187.23 88.83 42888.92 47836.79 2015-10-20 16:52:26.000 293 21187.23 88.82 42888.96 47836.78 2015-10-20 16:52:27.000 293 21187.22 88.85 42888.95 47836.79 2015-10-20 16:52:28.000 293 21187.23 88.84 42888.98 47836.81 2015-10-20 16:52:29.000 293 21187.28 88.81 42889.02 47836.84 2015-10-20 16:52:30.000 293 21187.31 88.76 42889.03 47836.88 2015-10-20 16:52:31.000 293 21187.31 88.73 42889.04 47836.90 2015-10-20 16:52:32.000 293 21187.30 88.72 42889.08 47836.92 2015-10-20 16:52:33.000 293 21187.30 88.71 42889.07 47836.93 2015-10-20 16:52:34.000 293 21187.27 88.66 42889.12 47836.96 2015-10-20 16:52:35.000 293 21187.26 88.63 42889.17 47836.98 2015-10-20 16:52:36.000 293 21187.31 88.64 42889.20 47837.01 2015-10-20 16:52:37.000 293 21187.33 88.68 42889.19 47837.02 2015-10-20 16:52:38.000 293 21187.33 88.70 42889.16 47837.02 2015-10-20 16:52:39.000 293 21187.35 88.69 42889.17 47837.04 2015-10-20 16:52:40.000 293 21187.35 88.69 42889.17 47837.06 2015-10-20 16:52:41.000 293 21187.34 88.70 42889.15 47837.03 2015-10-20 16:52:42.000 293 21187.33 88.72 42889.12 47837.01 2015-10-20 16:52:43.000 293 21187.32 88.71 42889.10 47837.02 2015-10-20 16:52:44.000 293 21187.30 88.68 42889.12 47836.99 2015-10-20 16:52:45.000 293 21187.30 88.69 42889.11 47837.00 2015-10-20 16:52:46.000 293 21187.30 88.70 42889.10 47837.00 2015-10-20 16:52:47.000 293 21187.30 88.73 42889.09 47837.01 2015-10-20 16:52:48.000 293 21187.31 88.75 42889.09 47837.01 2015-10-20 16:52:49.000 293 21187.29 88.79 42889.09 47836.97 2015-10-20 16:52:50.000 293 21187.23 88.84 42889.03 47836.93 2015-10-20 16:52:51.000 293 21187.20 88.91 42889.00 47836.89 2015-10-20 16:52:52.000 293 21187.22 88.94 42888.95 47836.83 2015-10-20 16:52:53.000 293 21187.21 88.97 42888.91 47836.80 2015-10-20 16:52:54.000 293 21187.18 88.98 42888.92 47836.76 2015-10-20 16:52:55.000 293 21187.17 88.97 42888.86 47836.75 2015-10-20 16:52:56.000 293 21187.13 88.97 42888.85 47836.73 2015-10-20 16:52:57.000 293 21187.13 88.98 42888.87 47836.72 2015-10-20 16:52:58.000 293 21187.11 89.01 42888.84 47836.70 2015-10-20 16:52:59.000 293 21187.09 89.05 42888.82 47836.68 2015-10-20 16:53:00.000 293 21187.08 89.11 42888.78 47836.64 2015-10-20 16:53:01.000 293 21187.05 89.14 42888.74 47836.63 2015-10-20 16:53:02.000 293 21187.02 89.17 42888.72 47836.55 2015-10-20 16:53:03.000 293 21186.97 89.17 42888.75 47836.56 2015-10-20 16:53:04.000 293 21186.99 89.15 42888.76 47836.53 2015-10-20 16:53:05.000 293 21186.97 89.18 42888.76 47836.53 2015-10-20 16:53:06.000 293 21186.97 89.18 42888.77 47836.50 2015-10-20 16:53:07.000 293 21186.97 89.19 42888.74 47836.52 2015-10-20 16:53:08.000 293 21186.98 89.19 42888.72 47836.52 2015-10-20 16:53:09.000 293 21186.99 89.19 42888.74 47836.50 2015-10-20 16:53:10.000 293 21186.96 89.15 42888.73 47836.49 2015-10-20 16:53:11.000 293 21186.94 89.12 42888.76 47836.50 2015-10-20 16:53:12.000 293 21186.91 89.10 42888.78 47836.50 2015-10-20 16:53:13.000 293 21186.90 89.11 42888.77 47836.51 2015-10-20 16:53:14.000 293 21186.85 89.12 42888.75 47836.50 2015-10-20 16:53:15.000 293 21186.84 89.15 42888.79 47836.46 2015-10-20 16:53:16.000 293 21186.84 89.17 42888.78 47836.43 2015-10-20 16:53:17.000 293 21186.82 89.17 42888.78 47836.43 2015-10-20 16:53:18.000 293 21186.84 89.19 42888.77 47836.40 2015-10-20 16:53:19.000 293 21186.81 89.18 42888.79 47836.42 2015-10-20 16:53:20.000 293 21186.79 89.18 42888.79 47836.40 2015-10-20 16:53:21.000 293 21186.77 89.18 42888.81 47836.41 2015-10-20 16:53:22.000 293 21186.74 89.21 42888.78 47836.41 2015-10-20 16:53:23.000 293 21186.73 89.23 42888.79 47836.40 2015-10-20 16:53:24.000 293 21186.74 89.22 42888.77 47836.40 2015-10-20 16:53:25.000 293 21186.71 89.23 42888.78 47836.38 2015-10-20 16:53:26.000 293 21186.68 89.22 42888.80 47836.35 2015-10-20 16:53:27.000 293 21186.63 89.21 42888.83 47836.36 2015-10-20 16:53:28.000 293 21186.60 89.21 42888.78 47836.37 2015-10-20 16:53:29.000 293 21186.55 89.19 42888.75 47836.36 2015-10-20 16:53:30.000 293 21186.51 89.16 42888.76 47836.33 2015-10-20 16:53:31.000 293 21186.47 89.15 42888.79 47836.35 2015-10-20 16:53:32.000 293 21186.44 89.09 42888.82 47836.35 2015-10-20 16:53:33.000 293 21186.42 89.06 42888.87 47836.38 2015-10-20 16:53:34.000 293 21186.42 89.01 42888.94 47836.37 2015-10-20 16:53:35.000 293 21186.43 88.94 42888.98 47836.42 2015-10-20 16:53:36.000 293 21186.43 88.90 42889.02 47836.48 2015-10-20 16:53:37.000 293 21186.43 88.91 42889.06 47836.50 2015-10-20 16:53:38.000 293 21186.43 88.88 42889.11 47836.54 2015-10-20 16:53:39.000 293 21186.43 88.88 42889.09 47836.53 2015-10-20 16:53:40.000 293 21186.44 88.89 42889.10 47836.60 2015-10-20 16:53:41.000 293 21186.46 88.92 42889.06 47836.56 2015-10-20 16:53:42.000 293 21186.46 88.95 42889.01 47836.56 2015-10-20 16:53:43.000 293 21186.46 88.96 42889.01 47836.55 2015-10-20 16:53:44.000 293 21186.51 88.92 42889.05 47836.51 2015-10-20 16:53:45.000 293 21186.51 88.89 42889.00 47836.49 2015-10-20 16:53:46.000 293 21186.49 88.91 42888.98 47836.49 2015-10-20 16:53:47.000 293 21186.49 88.91 42888.97 47836.49 2015-10-20 16:53:48.000 293 21186.49 88.90 42888.95 47836.48 2015-10-20 16:53:49.000 293 21186.49 88.89 42888.94 47836.49 2015-10-20 16:53:50.000 293 21186.50 88.86 42888.95 47836.49 2015-10-20 16:53:51.000 293 21186.53 88.85 42888.93 47836.49 2015-10-20 16:53:52.000 293 21186.52 88.87 42888.97 47836.50 2015-10-20 16:53:53.000 293 21186.49 88.91 42888.97 47836.46 2015-10-20 16:53:54.000 293 21186.48 88.91 42888.95 47836.47 2015-10-20 16:53:55.000 293 21186.44 88.95 42888.93 47836.46 2015-10-20 16:53:56.000 293 21186.43 88.97 42888.90 47836.42 2015-10-20 16:53:57.000 293 21186.37 89.00 42888.86 47836.40 2015-10-20 16:53:58.000 293 21186.30 89.05 42888.88 47836.36 2015-10-20 16:53:59.000 293 21186.29 89.09 42888.85 47836.32 2015-10-20 16:54:00.000 293 21186.24 89.15 42888.82 47836.30 2015-10-20 16:54:01.000 293 21186.24 89.20 42888.82 47836.27 2015-10-20 16:54:02.000 293 21186.21 89.24 42888.79 47836.24 2015-10-20 16:54:03.000 293 21186.18 89.27 42888.76 47836.19 2015-10-20 16:54:04.000 293 21186.14 89.33 42888.74 47836.18 2015-10-20 16:54:05.000 293 21186.08 89.36 42888.71 47836.12 2015-10-20 16:54:06.000 293 21186.05 89.37 42888.71 47836.07 2015-10-20 16:54:07.000 293 21186.04 89.38 42888.69 47836.06 2015-10-20 16:54:08.000 293 21186.02 89.38 42888.67 47836.02 2015-10-20 16:54:09.000 293 21186.02 89.40 42888.67 47836.03 2015-10-20 16:54:10.000 293 21186.02 89.42 42888.65 47836.02 2015-10-20 16:54:11.000 293 21186.02 89.45 42888.64 47836.00 2015-10-20 16:54:12.000 293 21186.05 89.51 42888.62 47835.99 2015-10-20 16:54:13.000 293 21186.03 89.53 42888.62 47836.01 2015-10-20 16:54:14.000 293 21186.00 89.51 42888.61 47835.98 2015-10-20 16:54:15.000 293 21185.98 89.50 42888.65 47835.96 2015-10-20 16:54:16.000 293 21185.98 89.48 42888.65 47835.99 2015-10-20 16:54:17.000 293 21185.97 89.48 42888.65 47835.99 2015-10-20 16:54:18.000 293 21185.98 89.49 42888.62 47835.98 2015-10-20 16:54:19.000 293 21185.95 89.50 42888.66 47835.98 2015-10-20 16:54:20.000 293 21185.92 89.52 42888.68 47835.99 2015-10-20 16:54:21.000 293 21185.90 89.51 42888.71 47836.00 2015-10-20 16:54:22.000 293 21185.86 89.48 42888.66 47835.97 2015-10-20 16:54:23.000 293 21185.85 89.44 42888.72 47835.99 2015-10-20 16:54:24.000 293 21185.84 89.43 42888.82 47836.01 2015-10-20 16:54:25.000 293 21185.87 89.44 42888.84 47836.04 2015-10-20 16:54:26.000 293 21185.88 89.51 42888.88 47836.09 2015-10-20 16:54:27.000 293 21185.87 89.54 42888.86 47836.10 2015-10-20 16:54:28.000 293 21185.89 89.58 42888.89 47836.14 2015-10-20 16:54:29.000 293 21185.89 89.64 42888.87 47836.14 2015-10-20 16:54:30.000 293 21185.92 89.67 42888.85 47836.14 2015-10-20 16:54:31.000 293 21185.95 89.68 42888.86 47836.13 2015-10-20 16:54:32.000 293 21185.93 89.69 42888.85 47836.14 2015-10-20 16:54:33.000 293 21185.94 89.70 42888.88 47836.17 2015-10-20 16:54:34.000 293 21185.95 89.74 42888.91 47836.18 2015-10-20 16:54:35.000 293 21185.98 89.79 42888.90 47836.18 2015-10-20 16:54:36.000 293 21186.02 89.84 42888.90 47836.18 2015-10-20 16:54:37.000 293 21186.02 89.87 42888.88 47836.20 2015-10-20 16:54:38.000 293 21186.00 89.89 42888.87 47836.19 2015-10-20 16:54:39.000 293 21186.03 89.90 42888.83 47836.19 2015-10-20 16:54:40.000 293 21186.00 89.90 42888.84 47836.19 2015-10-20 16:54:41.000 293 21186.00 89.90 42888.88 47836.19 2015-10-20 16:54:42.000 293 21186.02 89.92 42888.89 47836.20 2015-10-20 16:54:43.000 293 21186.01 89.93 42888.89 47836.21 2015-10-20 16:54:44.000 293 21185.99 89.93 42888.89 47836.22 2015-10-20 16:54:45.000 293 21185.97 89.98 42888.89 47836.22 2015-10-20 16:54:46.000 293 21185.98 90.01 42888.90 47836.24 2015-10-20 16:54:47.000 293 21185.95 90.01 42888.88 47836.20 2015-10-20 16:54:48.000 293 21185.91 90.05 42888.91 47836.18 2015-10-20 16:54:49.000 293 21185.90 90.05 42888.89 47836.20 2015-10-20 16:54:50.000 293 21185.90 90.09 42888.87 47836.19 2015-10-20 16:54:51.000 293 21185.89 90.11 42888.87 47836.19 2015-10-20 16:54:52.000 293 21185.88 90.16 42888.88 47836.20 2015-10-20 16:54:53.000 293 21185.84 90.19 42888.86 47836.16 2015-10-20 16:54:54.000 293 21185.82 90.15 42888.85 47836.14 2015-10-20 16:54:55.000 293 21185.78 90.15 42888.86 47836.13 2015-10-20 16:54:56.000 293 21185.77 90.13 42888.84 47836.10 2015-10-20 16:54:57.000 293 21185.77 90.11 42888.81 47836.09 2015-10-20 16:54:58.000 293 21185.78 90.11 42888.81 47836.06 2015-10-20 16:54:59.000 293 21185.78 90.10 42888.84 47836.05 2015-10-20 16:55:00.000 293 21185.75 90.17 42888.84 47836.07 2015-10-20 16:55:01.000 293 21185.75 90.19 42888.83 47836.06 2015-10-20 16:55:02.000 293 21185.72 90.14 42888.80 47836.01 2015-10-20 16:55:03.000 293 21185.70 90.13 42888.79 47836.02 2015-10-20 16:55:04.000 293 21185.66 90.11 42888.81 47835.99 2015-10-20 16:55:05.000 293 21185.62 90.12 42888.82 47836.02 2015-10-20 16:55:06.000 293 21185.62 90.12 42888.81 47835.99 2015-10-20 16:55:07.000 293 21185.59 90.11 42888.82 47836.00 2015-10-20 16:55:08.000 293 21185.60 90.12 42888.86 47836.01 2015-10-20 16:55:09.000 293 21185.60 90.14 42888.85 47835.99 2015-10-20 16:55:10.000 293 21185.61 90.15 42888.87 47836.01 2015-10-20 16:55:11.000 293 21185.56 90.20 42888.87 47836.01 2015-10-20 16:55:12.000 293 21185.61 90.15 42888.86 47836.00 2015-10-20 16:55:13.000 293 21185.64 90.18 42888.83 47836.00 2015-10-20 16:55:14.000 293 21185.69 90.18 42888.82 47836.03 2015-10-20 16:55:15.000 293 21185.72 90.18 42888.81 47836.02 2015-10-20 16:55:16.000 293 21185.72 90.22 42888.81 47836.00 2015-10-20 16:55:17.000 293 21185.74 90.23 42888.79 47836.01 2015-10-20 16:55:18.000 293 21185.73 90.23 42888.77 47836.00 2015-10-20 16:55:19.000 293 21185.75 90.20 42888.78 47835.98 2015-10-20 16:55:20.000 293 21185.77 90.17 42888.81 47835.99 2015-10-20 16:55:21.000 293 21185.78 90.13 42888.83 47836.01 2015-10-20 16:55:22.000 293 21185.78 90.11 42888.85 47836.03 2015-10-20 16:55:23.000 293 21185.79 90.10 42888.90 47836.04 2015-10-20 16:55:24.000 293 21185.81 90.09 42888.91 47836.07 2015-10-20 16:55:25.000 293 21185.80 90.08 42888.91 47836.05 2015-10-20 16:55:26.000 293 21185.79 90.07 42888.92 47836.09 2015-10-20 16:55:27.000 293 21185.79 90.08 42888.90 47836.07 2015-10-20 16:55:28.000 293 21185.79 90.03 42888.93 47836.10 2015-10-20 16:55:29.000 293 21185.79 90.04 42888.98 47836.12 2015-10-20 16:55:30.000 293 21185.75 90.09 42889.00 47836.12 2015-10-20 16:55:31.000 293 21185.76 90.13 42889.01 47836.14 2015-10-20 16:55:32.000 293 21185.80 90.14 42888.99 47836.16 2015-10-20 16:55:33.000 293 21185.80 90.15 42888.97 47836.14 2015-10-20 16:55:34.000 293 21185.82 90.18 42888.93 47836.15 2015-10-20 16:55:35.000 293 21185.81 90.20 42888.94 47836.16 2015-10-20 16:55:36.000 293 21185.80 90.20 42888.93 47836.13 2015-10-20 16:55:37.000 293 21185.81 90.22 42888.94 47836.13 2015-10-20 16:55:38.000 293 21185.82 90.26 42888.89 47836.13 2015-10-20 16:55:39.000 293 21185.83 90.31 42888.82 47836.10 2015-10-20 16:55:40.000 293 21185.84 90.32 42888.78 47836.07 2015-10-20 16:55:41.000 293 21185.85 90.32 42888.73 47836.06 2015-10-20 16:55:42.000 293 21185.86 90.31 42888.73 47836.04 2015-10-20 16:55:43.000 293 21185.86 90.26 42888.71 47836.03 2015-10-20 16:55:44.000 293 21185.84 90.25 42888.73 47836.02 2015-10-20 16:55:45.000 293 21185.81 90.22 42888.78 47836.02 2015-10-20 16:55:46.000 293 21185.75 90.22 42888.82 47836.02 2015-10-20 16:55:47.000 293 21185.75 90.20 42888.83 47836.00 2015-10-20 16:55:48.000 293 21185.74 90.19 42888.85 47836.03 2015-10-20 16:55:49.000 293 21185.76 90.16 42888.89 47836.07 2015-10-20 16:55:50.000 293 21185.77 90.18 42888.90 47836.09 2015-10-20 16:55:51.000 293 21185.79 90.16 42888.93 47836.12 2015-10-20 16:55:52.000 293 21185.80 90.13 42888.95 47836.14 2015-10-20 16:55:53.000 293 21185.80 90.14 42888.93 47836.17 2015-10-20 16:55:54.000 293 21185.78 90.11 42888.97 47836.17 2015-10-20 16:55:55.000 293 21185.77 90.06 42889.04 47836.17 2015-10-20 16:55:56.000 293 21185.79 90.03 42889.09 47836.20 2015-10-20 16:55:57.000 293 21185.81 90.01 42889.12 47836.27 2015-10-20 16:55:58.000 293 21185.80 90.03 42889.17 47836.30 2015-10-20 16:55:59.000 293 21185.81 90.03 42889.21 47836.35 2015-10-20 16:56:00.000 293 21185.81 89.98 42889.21 47836.36 2015-10-20 16:56:01.000 293 21185.77 90.00 42889.25 47836.39 2015-10-20 16:56:02.000 293 21185.73 90.01 42889.23 47836.39 2015-10-20 16:56:03.000 293 21185.68 90.05 42889.19 47836.36 2015-10-20 16:56:04.000 293 21185.64 90.08 42889.14 47836.29 2015-10-20 16:56:05.000 293 21185.64 90.08 42889.10 47836.27 2015-10-20 16:56:06.000 293 21185.62 90.08 42889.09 47836.23 2015-10-20 16:56:07.000 293 21185.62 90.07 42889.04 47836.19 2015-10-20 16:56:08.000 293 21185.63 90.07 42889.01 47836.16 2015-10-20 16:56:09.000 293 21185.65 90.08 42888.97 47836.12 2015-10-20 16:56:10.000 293 21185.66 90.11 42888.95 47836.14 2015-10-20 16:56:11.000 293 21185.66 90.13 42888.97 47836.14 2015-10-20 16:56:12.000 293 21185.67 90.14 42888.97 47836.12 2015-10-20 16:56:13.000 293 21185.68 90.12 42888.95 47836.12 2015-10-20 16:56:14.000 293 21185.67 90.11 42888.96 47836.12 2015-10-20 16:56:15.000 293 21185.67 90.06 42888.99 47836.13 2015-10-20 16:56:16.000 293 21185.73 90.03 42889.00 47836.16 2015-10-20 16:56:17.000 293 21185.76 90.01 42889.02 47836.17 2015-10-20 16:56:18.000 293 21185.74 89.99 42889.03 47836.21 2015-10-20 16:56:19.000 293 21185.70 89.95 42889.05 47836.22 2015-10-20 16:56:20.000 293 21185.72 89.95 42889.06 47836.25 2015-10-20 16:56:21.000 293 21185.73 89.94 42889.08 47836.25 2015-10-20 16:56:22.000 293 21185.70 89.92 42889.09 47836.28 2015-10-20 16:56:23.000 293 21185.67 89.90 42889.11 47836.29 2015-10-20 16:56:24.000 293 21185.68 89.89 42889.10 47836.28 2015-10-20 16:56:25.000 293 21185.68 89.95 42889.14 47836.29 2015-10-20 16:56:26.000 293 21185.70 89.98 42889.12 47836.30 2015-10-20 16:56:27.000 293 21185.75 89.99 42889.12 47836.29 2015-10-20 16:56:28.000 293 21185.79 90.00 42889.09 47836.28 2015-10-20 16:56:29.000 293 21185.79 90.01 42889.08 47836.29 2015-10-20 16:56:30.000 293 21185.81 90.01 42889.07 47836.29 2015-10-20 16:56:31.000 293 21185.78 90.03 42889.02 47836.25 2015-10-20 16:56:32.000 293 21185.81 90.02 42889.01 47836.24 2015-10-20 16:56:33.000 293 21185.85 90.04 42888.96 47836.23 2015-10-20 16:56:34.000 293 21185.86 90.05 42888.96 47836.25 2015-10-20 16:56:35.000 293 21185.89 90.08 42888.96 47836.25 2015-10-20 16:56:36.000 293 21185.92 90.06 42888.96 47836.21 2015-10-20 16:56:37.000 293 21185.94 90.04 42888.98 47836.24 2015-10-20 16:56:38.000 293 21185.99 90.00 42888.96 47836.25 2015-10-20 16:56:39.000 293 21186.02 90.02 42888.96 47836.26 2015-10-20 16:56:40.000 293 21186.06 90.01 42888.93 47836.26 2015-10-20 16:56:41.000 293 21186.12 89.98 42888.94 47836.27 2015-10-20 16:56:42.000 293 21186.13 89.96 42888.92 47836.30 2015-10-20 16:56:43.000 293 21186.13 89.92 42888.96 47836.32 2015-10-20 16:56:44.000 293 21186.13 89.87 42888.98 47836.32 2015-10-20 16:56:45.000 293 21186.13 89.83 42888.97 47836.37 2015-10-20 16:56:46.000 293 21186.14 89.82 42889.02 47836.37 2015-10-20 16:56:47.000 293 21186.11 89.85 42889.06 47836.39 2015-10-20 16:56:48.000 293 21186.08 89.93 42889.09 47836.42 2015-10-20 16:56:49.000 293 21186.09 89.98 42889.08 47836.37 2015-10-20 16:56:50.000 293 21186.09 90.04 42889.06 47836.40 2015-10-20 16:56:51.000 293 21186.08 90.08 42889.08 47836.41 2015-10-20 16:56:52.000 293 21186.08 90.11 42889.06 47836.39 2015-10-20 16:56:53.000 293 21186.07 90.14 42889.07 47836.40 2015-10-20 16:56:54.000 293 21186.05 90.16 42889.08 47836.40 2015-10-20 16:56:55.000 293 21186.06 90.16 42889.09 47836.40 2015-10-20 16:56:56.000 293 21186.04 90.17 42889.09 47836.39 2015-10-20 16:56:57.000 293 21186.02 90.19 42889.09 47836.38 2015-10-20 16:56:58.000 293 21186.01 90.16 42889.10 47836.38 2015-10-20 16:56:59.000 293 21186.00 90.14 42889.12 47836.38 2015-10-20 16:57:00.000 293 21185.99 90.11 42889.14 47836.41 2015-10-20 16:57:01.000 293 21186.01 90.08 42889.13 47836.41 2015-10-20 16:57:02.000 293 21186.03 90.05 42889.12 47836.44 2015-10-20 16:57:03.000 293 21186.00 90.02 42889.13 47836.43 2015-10-20 16:57:04.000 293 21186.00 89.99 42889.17 47836.47 2015-10-20 16:57:05.000 293 21186.00 89.94 42889.21 47836.47 2015-10-20 16:57:06.000 293 21185.95 89.92 42889.21 47836.49 2015-10-20 16:57:07.000 293 21185.90 89.91 42889.22 47836.50 2015-10-20 16:57:08.000 293 21185.89 89.90 42889.25 47836.51 2015-10-20 16:57:09.000 293 21185.92 89.85 42889.29 47836.50 2015-10-20 16:57:10.000 293 21185.96 89.82 42889.28 47836.55 2015-10-20 16:57:11.000 293 21185.98 89.81 42889.31 47836.57 2015-10-20 16:57:12.000 293 21185.99 89.78 42889.33 47836.60 2015-10-20 16:57:13.000 293 21186.01 89.73 42889.36 47836.62 2015-10-20 16:57:14.000 293 21186.01 89.74 42889.37 47836.65 2015-10-20 16:57:15.000 293 21186.00 89.73 42889.36 47836.68 2015-10-20 16:57:16.000 293 21186.02 89.72 42889.40 47836.66 2015-10-20 16:57:17.000 293 21186.03 89.68 42889.40 47836.68 2015-10-20 16:57:18.000 293 21186.03 89.67 42889.42 47836.69 2015-10-20 16:57:19.000 293 21185.99 89.66 42889.42 47836.69 2015-10-20 16:57:20.000 293 21186.00 89.64 42889.41 47836.69 2015-10-20 16:57:21.000 293 21185.97 89.60 42889.45 47836.69 2015-10-20 16:57:22.000 293 21185.96 89.59 42889.47 47836.69 2015-10-20 16:57:23.000 293 21185.93 89.61 42889.48 47836.70 2015-10-20 16:57:24.000 293 21185.93 89.60 42889.50 47836.71 2015-10-20 16:57:25.000 293 21185.91 89.59 42889.50 47836.71 2015-10-20 16:57:26.000 293 21185.91 89.59 42889.50 47836.72 2015-10-20 16:57:27.000 293 21185.90 89.60 42889.51 47836.71 2015-10-20 16:57:28.000 293 21185.89 89.59 42889.48 47836.73 2015-10-20 16:57:29.000 293 21185.88 89.55 42889.49 47836.72 2015-10-20 16:57:30.000 293 21185.88 89.56 42889.48 47836.73 2015-10-20 16:57:31.000 293 21185.88 89.58 42889.51 47836.72 2015-10-20 16:57:32.000 293 21185.91 89.56 42889.52 47836.73 2015-10-20 16:57:33.000 293 21185.89 89.57 42889.52 47836.73 2015-10-20 16:57:34.000 293 21185.91 89.57 42889.51 47836.73 2015-10-20 16:57:35.000 293 21185.93 89.56 42889.52 47836.74 2015-10-20 16:57:36.000 293 21185.95 89.58 42889.53 47836.73 2015-10-20 16:57:37.000 293 21185.95 89.60 42889.49 47836.76 2015-10-20 16:57:38.000 293 21185.96 89.60 42889.50 47836.74 2015-10-20 16:57:39.000 293 21185.97 89.57 42889.51 47836.75 2015-10-20 16:57:40.000 293 21185.98 89.55 42889.47 47836.73 2015-10-20 16:57:41.000 293 21185.96 89.57 42889.46 47836.74 2015-10-20 16:57:42.000 293 21186.00 89.57 42889.47 47836.73 2015-10-20 16:57:43.000 293 21186.01 89.58 42889.46 47836.73 2015-10-20 16:57:44.000 293 21186.01 89.60 42889.47 47836.75 2015-10-20 16:57:45.000 293 21186.02 89.60 42889.48 47836.74 2015-10-20 16:57:46.000 293 21185.99 89.59 42889.48 47836.74 2015-10-20 16:57:47.000 293 21185.98 89.63 42889.44 47836.72 2015-10-20 16:57:48.000 293 21185.98 89.66 42889.42 47836.70 2015-10-20 16:57:49.000 293 21185.99 89.66 42889.44 47836.65 2015-10-20 16:57:50.000 293 21185.99 89.62 42889.39 47836.64 2015-10-20 16:57:51.000 293 21185.98 89.61 42889.42 47836.63 2015-10-20 16:57:52.000 293 21185.98 89.58 42889.41 47836.64 2015-10-20 16:57:53.000 293 21185.98 89.56 42889.43 47836.65 2015-10-20 16:57:54.000 293 21185.97 89.57 42889.46 47836.70 2015-10-20 16:57:55.000 293 21185.97 89.58 42889.51 47836.72 2015-10-20 16:57:56.000 293 21185.95 89.61 42889.49 47836.74 2015-10-20 16:57:57.000 293 21185.95 89.62 42889.49 47836.74 2015-10-20 16:57:58.000 293 21185.93 89.65 42889.48 47836.71 2015-10-20 16:57:59.000 293 21185.87 89.69 42889.46 47836.71 2015-10-20 16:58:00.000 293 21185.83 89.70 42889.47 47836.66 2015-10-20 16:58:01.000 293 21185.81 89.70 42889.49 47836.68 2015-10-20 16:58:02.000 293 21185.81 89.68 42889.52 47836.67 2015-10-20 16:58:03.000 293 21185.82 89.70 42889.53 47836.66 2015-10-20 16:58:04.000 293 21185.80 89.71 42889.53 47836.68 2015-10-20 16:58:05.000 293 21185.78 89.74 42889.53 47836.66 2015-10-20 16:58:06.000 293 21185.81 89.76 42889.53 47836.70 2015-10-20 16:58:07.000 293 21185.79 89.78 42889.51 47836.69 2015-10-20 16:58:08.000 293 21185.80 89.81 42889.52 47836.68 2015-10-20 16:58:09.000 293 21185.82 89.83 42889.55 47836.66 2015-10-20 16:58:10.000 293 21185.82 89.82 42889.54 47836.69 2015-10-20 16:58:11.000 293 21185.80 89.83 42889.54 47836.67 2015-10-20 16:58:12.000 293 21185.74 89.81 42889.53 47836.65 2015-10-20 16:58:13.000 293 21185.73 89.74 42889.57 47836.64 2015-10-20 16:58:14.000 293 21185.76 89.71 42889.55 47836.67 2015-10-20 16:58:15.000 293 21185.75 89.70 42889.59 47836.70 2015-10-20 16:58:16.000 293 21185.71 89.67 42889.64 47836.72 2015-10-20 16:58:17.000 293 21185.71 89.68 42889.67 47836.74 2015-10-20 16:58:18.000 293 21185.67 89.66 42889.69 47836.77 2015-10-20 16:58:19.000 293 21185.62 89.64 42889.69 47836.76 2015-10-20 16:58:20.000 293 21185.57 89.65 42889.70 47836.77 2015-10-20 16:58:21.000 293 21185.58 89.70 42889.72 47836.76 2015-10-20 16:58:22.000 293 21185.59 89.75 42889.72 47836.76 2015-10-20 16:58:23.000 293 21185.57 89.81 42889.69 47836.73 2015-10-20 16:58:24.000 293 21185.59 89.83 42889.61 47836.68 2015-10-20 16:58:25.000 293 21185.55 89.87 42889.61 47836.63 2015-10-20 16:58:26.000 293 21185.55 89.88 42889.58 47836.60 2015-10-20 16:58:27.000 293 21185.52 89.88 42889.50 47836.56 2015-10-20 16:58:28.000 293 21185.47 89.92 42889.47 47836.51 2015-10-20 16:58:29.000 293 21185.45 89.90 42889.43 47836.48 2015-10-20 16:58:30.000 293 21185.45 89.90 42889.43 47836.46 2015-10-20 16:58:31.000 293 21185.47 89.89 42889.46 47836.44 2015-10-20 16:58:32.000 293 21185.50 89.85 42889.47 47836.45 2015-10-20 16:58:33.000 293 21185.56 89.80 42889.48 47836.47 2015-10-20 16:58:34.000 293 21185.56 89.75 42889.53 47836.50 2015-10-20 16:58:35.000 293 21185.54 89.67 42889.56 47836.51 2015-10-20 16:58:36.000 293 21185.51 89.62 42889.58 47836.56 2015-10-20 16:58:37.000 293 21185.53 89.57 42889.65 47836.60 2015-10-20 16:58:38.000 293 21185.57 89.57 42889.70 47836.63 2015-10-20 16:58:39.000 293 21185.60 89.53 42889.70 47836.69 2015-10-20 16:58:40.000 293 21185.67 89.49 42889.71 47836.73 2015-10-20 16:58:41.000 293 21185.71 89.46 42889.74 47836.78 2015-10-20 16:58:42.000 293 21185.75 89.46 42889.75 47836.82 2015-10-20 16:58:43.000 293 21185.82 89.43 42889.77 47836.85 2015-10-20 16:58:44.000 293 21185.84 89.39 42889.79 47836.88 2015-10-20 16:58:45.000 293 21185.82 89.35 42889.79 47836.91 2015-10-20 16:58:46.000 293 21185.83 89.29 42889.80 47836.93 2015-10-20 16:58:47.000 293 21185.83 89.26 42889.84 47836.96 2015-10-20 16:58:48.000 293 21185.84 89.23 42889.87 47836.96 2015-10-20 16:58:49.000 293 21185.80 89.19 42889.87 47837.00 2015-10-20 16:58:50.000 293 21185.77 89.17 42889.85 47836.98 2015-10-20 16:58:51.000 293 21185.80 89.19 42889.90 47836.99 2015-10-20 16:58:52.000 293 21185.81 89.21 42889.90 47837.01 2015-10-20 16:58:53.000 293 21185.81 89.24 42889.90 47837.01 2015-10-20 16:58:54.000 293 21185.86 89.25 42889.93 47837.02 2015-10-20 16:58:55.000 293 21185.94 89.30 42889.93 47837.06 2015-10-20 16:58:56.000 293 21185.99 89.30 42889.94 47837.09 2015-10-20 16:58:57.000 293 21185.95 89.29 42889.97 47837.13 2015-10-20 16:58:58.000 293 21185.94 89.36 42890.00 47837.15 2015-10-20 16:58:59.000 293 21185.93 89.40 42890.00 47837.15 2015-10-20 16:59:00.000 293 21185.95 89.40 42889.97 47837.15 2015-10-20 16:59:01.000 293 21185.93 89.39 42889.98 47837.12 2015-10-20 16:59:02.000 293 21185.92 89.39 42889.97 47837.15 2015-10-20 16:59:03.000 293 21185.92 89.40 42889.96 47837.15 2015-10-20 16:59:04.000 293 21185.91 89.41 42889.99 47837.13 2015-10-20 16:59:05.000 293 21185.90 89.41 42889.93 47837.11 2015-10-20 16:59:06.000 293 21185.88 89.38 42889.94 47837.11 2015-10-20 16:59:07.000 293 21185.88 89.35 42889.95 47837.09 2015-10-20 16:59:08.000 293 21185.85 89.33 42889.94 47837.06 2015-10-20 16:59:09.000 293 21185.87 89.26 42889.92 47837.07 2015-10-20 16:59:10.000 293 21185.88 89.23 42889.93 47837.06 2015-10-20 16:59:11.000 293 21185.88 89.19 42889.91 47837.04 2015-10-20 16:59:12.000 293 21185.84 89.18 42889.89 47837.05 2015-10-20 16:59:13.000 293 21185.82 89.17 42889.90 47837.04 2015-10-20 16:59:14.000 293 21185.83 89.16 42889.90 47837.04 2015-10-20 16:59:15.000 293 21185.83 89.14 42889.91 47837.02 2015-10-20 16:59:16.000 293 21185.81 89.13 42889.87 47837.01 2015-10-20 16:59:17.000 293 21185.81 89.11 42889.87 47836.98 2015-10-20 16:59:18.000 293 21185.82 89.09 42889.88 47837.02 2015-10-20 16:59:19.000 293 21185.82 89.10 42889.85 47837.01 2015-10-20 16:59:20.000 293 21185.83 89.14 42889.84 47837.00 2015-10-20 16:59:21.000 293 21185.82 89.21 42889.80 47836.98 2015-10-20 16:59:22.000 293 21185.82 89.31 42889.78 47836.93 2015-10-20 16:59:23.000 293 21185.81 89.36 42889.74 47836.88 2015-10-20 16:59:24.000 293 21185.78 89.42 42889.68 47836.85 2015-10-20 16:59:25.000 293 21185.75 89.48 42889.67 47836.79 2015-10-20 16:59:26.000 293 21185.76 89.54 42889.58 47836.74 2015-10-20 16:59:27.000 293 21185.76 89.54 42889.54 47836.68 2015-10-20 16:59:28.000 293 21185.77 89.52 42889.51 47836.67 2015-10-20 16:59:29.000 293 21185.80 89.50 42889.50 47836.64 2015-10-20 16:59:30.000 293 21185.83 89.52 42889.47 47836.63 2015-10-20 16:59:31.000 293 21185.84 89.58 42889.43 47836.62 2015-10-20 16:59:32.000 293 21185.84 89.59 42889.42 47836.61 2015-10-20 16:59:33.000 293 21185.84 89.61 42889.41 47836.61 2015-10-20 16:59:34.000 293 21185.81 89.61 42889.38 47836.58 2015-10-20 16:59:35.000 293 21185.84 89.61 42889.37 47836.58 2015-10-20 16:59:36.000 293 21185.85 89.60 42889.38 47836.56 2015-10-20 16:59:37.000 293 21185.86 89.58 42889.41 47836.60 2015-10-20 16:59:38.000 293 21185.89 89.59 42889.40 47836.59 2015-10-20 16:59:39.000 293 21185.90 89.59 42889.40 47836.60 2015-10-20 16:59:40.000 293 21185.89 89.60 42889.37 47836.59 2015-10-20 16:59:41.000 293 21185.89 89.61 42889.36 47836.58 2015-10-20 16:59:42.000 293 21185.88 89.60 42889.35 47836.58 2015-10-20 16:59:43.000 293 21185.89 89.58 42889.32 47836.58 2015-10-20 16:59:44.000 293 21185.92 89.54 42889.38 47836.59 2015-10-20 16:59:45.000 293 21185.90 89.54 42889.38 47836.60 2015-10-20 16:59:46.000 293 21185.90 89.56 42889.41 47836.59 2015-10-20 16:59:47.000 293 21185.88 89.56 42889.42 47836.60 2015-10-20 16:59:48.000 293 21185.89 89.56 42889.39 47836.63 2015-10-20 16:59:49.000 293 21185.91 89.54 42889.43 47836.61 2015-10-20 16:59:50.000 293 21185.90 89.51 42889.47 47836.63 2015-10-20 16:59:51.000 293 21185.93 89.49 42889.49 47836.67 2015-10-20 16:59:52.000 293 21185.95 89.47 42889.54 47836.71 2015-10-20 16:59:53.000 293 21185.92 89.47 42889.58 47836.74 2015-10-20 16:59:54.000 293 21185.90 89.47 42889.60 47836.76 2015-10-20 16:59:55.000 293 21185.88 89.45 42889.63 47836.80 2015-10-20 16:59:56.000 293 21185.87 89.44 42889.64 47836.78 2015-10-20 16:59:57.000 293 21185.82 89.43 42889.67 47836.80 2015-10-20 16:59:58.000 293 21185.79 89.44 42889.65 47836.81 2015-10-20 16:59:59.000 293 21185.78 89.49 42889.66 47836.82 2015-10-20 17:00:00.000 293 21185.79 89.53 42889.67 47836.81 2015-10-20 17:00:01.000 293 21185.78 89.56 42889.67 47836.82 2015-10-20 17:00:02.000 293 21185.78 89.56 42889.67 47836.79 2015-10-20 17:00:03.000 293 21185.77 89.56 42889.66 47836.81 2015-10-20 17:00:04.000 293 21185.80 89.55 42889.63 47836.81 2015-10-20 17:00:05.000 293 21185.78 89.55 42889.65 47836.83 2015-10-20 17:00:06.000 293 21185.79 89.54 42889.67 47836.81 2015-10-20 17:00:07.000 293 21185.78 89.55 42889.66 47836.83 2015-10-20 17:00:08.000 293 21185.82 89.56 42889.66 47836.82 2015-10-20 17:00:09.000 293 21185.81 89.57 42889.67 47836.83 2015-10-20 17:00:10.000 293 21185.82 89.58 42889.65 47836.84 2015-10-20 17:00:11.000 293 21185.85 89.58 42889.64 47836.81 2015-10-20 17:00:12.000 293 21185.88 89.60 42889.67 47836.86 2015-10-20 17:00:13.000 293 21185.86 89.62 42889.67 47836.83 2015-10-20 17:00:14.000 293 21185.85 89.62 42889.63 47836.83 2015-10-20 17:00:15.000 293 21185.85 89.63 42889.62 47836.80 2015-10-20 17:00:16.000 293 21185.80 89.65 42889.63 47836.80 2015-10-20 17:00:17.000 293 21185.80 89.64 42889.61 47836.79 2015-10-20 17:00:18.000 293 21185.76 89.63 42889.62 47836.79 2015-10-20 17:00:19.000 293 21185.78 89.62 42889.61 47836.76 2015-10-20 17:00:20.000 293 21185.77 89.60 42889.62 47836.77 2015-10-20 17:00:21.000 293 21185.77 89.54 42889.63 47836.78 2015-10-20 17:00:22.000 293 21185.70 89.50 42889.65 47836.78 2015-10-20 17:00:23.000 293 21185.67 89.52 42889.67 47836.77 2015-10-20 17:00:24.000 293 21185.66 89.52 42889.67 47836.77 2015-10-20 17:00:25.000 293 21185.64 89.56 42889.63 47836.74 2015-10-20 17:00:26.000 293 21185.61 89.63 42889.60 47836.70 2015-10-20 17:00:27.000 293 21185.60 89.70 42889.56 47836.70 2015-10-20 17:00:28.000 293 21185.61 89.71 42889.50 47836.62 2015-10-20 17:00:29.000 293 21185.65 89.69 42889.50 47836.60 2015-10-20 17:00:30.000 293 21185.71 89.66 42889.53 47836.61 2015-10-20 17:00:31.000 293 21185.69 89.65 42889.53 47836.62 2015-10-20 17:00:32.000 293 21185.70 89.59 42889.55 47836.66 2015-10-20 17:00:33.000 293 21185.75 89.56 42889.59 47836.68 2015-10-20 17:00:34.000 293 21185.78 89.53 42889.69 47836.74 2015-10-20 17:00:35.000 293 21185.83 89.52 42889.74 47836.80 2015-10-20 17:00:36.000 293 21185.82 89.57 42889.73 47836.86 2015-10-20 17:00:37.000 293 21185.81 89.60 42889.71 47836.86 2015-10-20 17:00:38.000 293 21185.79 89.61 42889.68 47836.87 2015-10-20 17:00:39.000 293 21185.82 89.62 42889.66 47836.84 2015-10-20 17:00:40.000 293 21185.81 89.61 42889.63 47836.81 2015-10-20 17:00:41.000 293 21185.78 89.60 42889.64 47836.80 2015-10-20 17:00:42.000 293 21185.81 89.57 42889.65 47836.80 2015-10-20 17:00:43.000 293 21185.83 89.56 42889.61 47836.82 2015-10-20 17:00:44.000 293 21185.84 89.56 42889.62 47836.80 2015-10-20 17:00:45.000 293 21185.88 89.54 42889.60 47836.82 2015-10-20 17:00:46.000 293 21185.86 89.54 42889.60 47836.81 2015-10-20 17:00:47.000 293 21185.87 89.56 42889.59 47836.81 2015-10-20 17:00:48.000 293 21185.90 89.59 42889.60 47836.80 2015-10-20 17:00:49.000 293 21185.87 89.60 42889.59 47836.78 2015-10-20 17:00:50.000 293 21185.85 89.63 42889.57 47836.77 2015-10-20 17:00:51.000 293 21185.84 89.71 42889.56 47836.77 2015-10-20 17:00:52.000 293 21185.80 89.75 42889.56 47836.75 2015-10-20 17:00:53.000 293 21185.80 89.75 42889.53 47836.72 2015-10-20 17:00:54.000 293 21185.79 89.76 42889.54 47836.71 2015-10-20 17:00:55.000 293 21185.82 89.78 42889.52 47836.69 2015-10-20 17:00:56.000 293 21185.82 89.78 42889.54 47836.70 2015-10-20 17:00:57.000 293 21185.82 89.77 42889.57 47836.69 2015-10-20 17:00:58.000 293 21185.85 89.72 42889.58 47836.70 2015-10-20 17:00:59.000 293 21185.88 89.71 42889.57 47836.73 2015-10-20 17:01:00.000 293 21185.88 89.69 42889.59 47836.74 2015-10-20 17:01:01.000 293 21185.87 89.67 42889.57 47836.76 2015-10-20 17:01:02.000 293 21185.86 89.69 42889.56 47836.76 2015-10-20 17:01:03.000 293 21185.81 89.75 42889.59 47836.77 2015-10-20 17:01:04.000 293 21185.78 89.83 42889.56 47836.74 2015-10-20 17:01:05.000 293 21185.74 89.89 42889.55 47836.69 2015-10-20 17:01:06.000 293 21185.74 89.90 42889.52 47836.66 2015-10-20 17:01:07.000 293 21185.72 89.90 42889.49 47836.63 2015-10-20 17:01:08.000 293 21185.76 89.89 42889.51 47836.62 2015-10-20 17:01:09.000 293 21185.71 89.86 42889.56 47836.63 2015-10-20 17:01:10.000 293 21185.63 89.86 42889.58 47836.65 2015-10-20 17:01:11.000 293 21185.64 89.89 42889.58 47836.63 2015-10-20 17:01:12.000 293 21185.59 89.89 42889.58 47836.64 2015-10-20 17:01:13.000 293 21185.59 89.89 42889.55 47836.63 2015-10-20 17:01:14.000 293 21185.58 89.92 42889.55 47836.61 2015-10-20 17:01:15.000 293 21185.59 89.93 42889.54 47836.63 2015-10-20 17:01:16.000 293 21185.59 89.94 42889.56 47836.61 2015-10-20 17:01:17.000 293 21185.59 89.87 42889.58 47836.60 2015-10-20 17:01:18.000 293 21185.62 89.83 42889.56 47836.61 2015-10-20 17:01:19.000 293 21185.63 89.79 42889.58 47836.61 2015-10-20 17:01:20.000 293 21185.63 89.76 42889.58 47836.62 2015-10-20 17:01:21.000 293 21185.68 89.74 42889.60 47836.61 2015-10-20 17:01:22.000 293 21185.68 89.69 42889.60 47836.63 2015-10-20 17:01:23.000 293 21185.71 89.67 42889.61 47836.68 2015-10-20 17:01:24.000 293 21185.74 89.65 42889.58 47836.71 2015-10-20 17:01:25.000 293 21185.79 89.66 42889.60 47836.71 2015-10-20 17:01:26.000 293 21185.82 89.67 42889.62 47836.77 2015-10-20 17:01:27.000 293 21185.83 89.65 42889.64 47836.77 2015-10-20 17:01:28.000 293 21185.85 89.61 42889.66 47836.82 2015-10-20 17:01:29.000 293 21185.88 89.61 42889.65 47836.84 2015-10-20 17:01:30.000 293 21185.91 89.64 42889.69 47836.87 2015-10-20 17:01:31.000 293 21185.94 89.69 42889.70 47836.89 2015-10-20 17:01:32.000 293 21185.91 89.72 42889.71 47836.90 2015-10-20 17:01:33.000 293 21185.90 89.77 42889.65 47836.87 2015-10-20 17:01:34.000 293 21185.85 89.80 42889.63 47836.85 2015-10-20 17:01:35.000 293 21185.82 89.82 42889.61 47836.81 2015-10-20 17:01:36.000 293 21185.80 89.84 42889.62 47836.78 2015-10-20 17:01:37.000 293 21185.80 89.82 42889.63 47836.75 2015-10-20 17:01:38.000 293 21185.82 89.78 42889.62 47836.76 2015-10-20 17:01:39.000 293 21185.80 89.79 42889.61 47836.77 2015-10-20 17:01:40.000 293 21185.79 89.77 42889.62 47836.77 2015-10-20 17:01:41.000 293 21185.79 89.75 42889.67 47836.79 2015-10-20 17:01:42.000 293 21185.73 89.79 42889.65 47836.80 2015-10-20 17:01:43.000 293 21185.70 89.83 42889.64 47836.79 2015-10-20 17:01:44.000 293 21185.63 89.83 42889.61 47836.77 2015-10-20 17:01:45.000 293 21185.58 89.80 42889.57 47836.74 2015-10-20 17:01:46.000 293 21185.55 89.78 42889.61 47836.67 2015-10-20 17:01:47.000 293 21185.48 89.81 42889.61 47836.63 2015-10-20 17:01:48.000 293 21185.47 89.84 42889.61 47836.59 2015-10-20 17:01:49.000 293 21185.50 89.88 42889.65 47836.60 2015-10-20 17:01:50.000 293 21185.52 89.85 42889.67 47836.62 2015-10-20 17:01:51.000 293 21185.54 89.85 42889.69 47836.71 2015-10-20 17:01:52.000 293 21185.53 89.84 42889.69 47836.73 2015-10-20 17:01:53.000 293 21185.50 89.84 42889.69 47836.74 2015-10-20 17:01:54.000 293 21185.49 89.81 42889.72 47836.75 2015-10-20 17:01:55.000 293 21185.43 89.78 42889.74 47836.71 2015-10-20 17:01:56.000 293 21185.39 89.77 42889.74 47836.71 2015-10-20 17:01:57.000 293 21185.33 89.79 42889.76 47836.72 2015-10-20 17:01:58.000 293 21185.32 89.81 42889.75 47836.70 2015-10-20 17:01:59.000 293 21185.31 89.82 42889.76 47836.72 2015-10-20 17:02:00.000 293 21185.35 89.83 42889.80 47836.72 2015-10-20 17:02:01.000 293 21185.37 89.84 42889.81 47836.75 2015-10-20 17:02:02.000 293 21185.42 89.87 42889.82 47836.76 2015-10-20 17:02:03.000 293 21185.48 89.80 42889.85 47836.79 2015-10-20 17:02:04.000 293 21185.50 89.70 42889.90 47836.85 2015-10-20 17:02:05.000 293 21185.55 89.68 42889.92 47836.89 2015-10-20 17:02:06.000 293 21185.59 89.67 42889.96 47836.96 2015-10-20 17:02:07.000 293 21185.62 89.70 42889.98 47836.96 2015-10-20 17:02:08.000 293 21185.60 89.73 42889.95 47836.99 2015-10-20 17:02:09.000 293 21185.61 89.73 42889.96 47837.01 2015-10-20 17:02:10.000 293 21185.57 89.76 42889.96 47836.99 2015-10-20 17:02:11.000 293 21185.59 89.75 42889.96 47837.01 2015-10-20 17:02:12.000 293 21185.59 89.77 42890.01 47836.98 2015-10-20 17:02:13.000 293 21185.58 89.78 42890.00 47837.01 2015-10-20 17:02:14.000 293 21185.53 89.78 42889.99 47837.00 2015-10-20 17:02:15.000 293 21185.51 89.83 42889.97 47836.98 2015-10-20 17:02:16.000 293 21185.49 89.86 42889.93 47836.99 2015-10-20 17:02:17.000 293 21185.48 89.91 42889.90 47836.97 2015-10-20 17:02:18.000 293 21185.46 89.95 42889.91 47836.92 2015-10-20 17:02:19.000 293 21185.48 89.89 42889.91 47836.93 2015-10-20 17:02:20.000 293 21185.51 89.89 42889.89 47836.90 2015-10-20 17:02:21.000 293 21185.46 89.88 42889.86 47836.89 2015-10-20 17:02:22.000 293 21185.46 89.87 42889.90 47836.87 2015-10-20 17:02:23.000 293 21185.45 89.87 42889.88 47836.88 2015-10-20 17:02:24.000 293 21185.43 89.87 42889.86 47836.86 2015-10-20 17:02:25.000 293 21185.43 89.88 42889.85 47836.84 2015-10-20 17:02:26.000 293 21185.38 89.88 42889.84 47836.82 2015-10-20 17:02:27.000 293 21185.37 89.89 42889.82 47836.79 2015-10-20 17:02:28.000 293 21185.37 89.92 42889.79 47836.77 2015-10-20 17:02:29.000 293 21185.35 89.96 42889.77 47836.77 2015-10-20 17:02:30.000 293 21185.32 89.95 42889.73 47836.72 2015-10-20 17:02:31.000 293 21185.30 89.99 42889.74 47836.69 2015-10-20 17:02:32.000 293 21185.31 90.01 42889.74 47836.67 2015-10-20 17:02:33.000 293 21185.32 90.01 42889.71 47836.65 2015-10-20 17:02:34.000 293 21185.33 90.00 42889.71 47836.65 2015-10-20 17:02:35.000 293 21185.34 89.99 42889.71 47836.64 2015-10-20 17:02:36.000 293 21185.36 89.97 42889.71 47836.64 2015-10-20 17:02:37.000 293 21185.41 89.93 42889.72 47836.68 2015-10-20 17:02:38.000 293 21185.44 89.89 42889.76 47836.71 2015-10-20 17:02:39.000 293 21185.44 89.88 42889.81 47836.73 2015-10-20 17:02:40.000 293 21185.45 89.86 42889.82 47836.78 2015-10-20 17:02:41.000 293 21185.45 89.85 42889.83 47836.81 2015-10-20 17:02:42.000 293 21185.47 89.86 42889.85 47836.80 2015-10-20 17:02:43.000 293 21185.44 89.86 42889.83 47836.80 2015-10-20 17:02:44.000 293 21185.42 89.87 42889.83 47836.84 2015-10-20 17:02:45.000 293 21185.43 89.87 42889.85 47836.81 2015-10-20 17:02:46.000 293 21185.37 89.90 42889.86 47836.81 2015-10-20 17:02:47.000 293 21185.37 89.93 42889.80 47836.80 2015-10-20 17:02:48.000 293 21185.35 89.95 42889.75 47836.74 2015-10-20 17:02:49.000 293 21185.33 89.95 42889.74 47836.71 2015-10-20 17:02:50.000 293 21185.32 89.91 42889.73 47836.67 2015-10-20 17:02:51.000 293 21185.31 89.89 42889.70 47836.68 2015-10-20 17:02:52.000 293 21185.31 89.95 42889.68 47836.65 2015-10-20 17:02:53.000 293 21185.28 89.96 42889.67 47836.61 2015-10-20 17:02:54.000 293 21185.27 89.97 42889.64 47836.58 2015-10-20 17:02:55.000 293 21185.27 89.96 42889.61 47836.54 2015-10-20 17:02:56.000 293 21185.28 89.98 42889.58 47836.53 2015-10-20 17:02:57.000 293 21185.26 90.00 42889.55 47836.49 2015-10-20 17:02:58.000 293 21185.21 90.01 42889.52 47836.48 2015-10-20 17:02:59.000 293 21185.17 90.02 42889.52 47836.44 2015-10-20 17:03:00.000 293 21185.17 90.03 42889.51 47836.43 2015-10-20 17:03:01.000 293 21185.17 90.02 42889.54 47836.39 2015-10-20 17:03:02.000 293 21185.15 90.03 42889.51 47836.37 2015-10-20 17:03:03.000 293 21185.15 90.02 42889.47 47836.35 2015-10-20 17:03:04.000 293 21185.16 90.02 42889.44 47836.35 2015-10-20 17:03:05.000 293 21185.16 90.03 42889.42 47836.32 2015-10-20 17:03:06.000 293 21185.20 90.04 42889.45 47836.32 2015-10-20 17:03:07.000 293 21185.19 90.04 42889.45 47836.35 2015-10-20 17:03:08.000 293 21185.21 90.02 42889.39 47836.32 2015-10-20 17:03:09.000 293 21185.19 89.95 42889.40 47836.34 2015-10-20 17:03:10.000 293 21185.22 89.91 42889.41 47836.31 2015-10-20 17:03:11.000 293 21185.20 89.88 42889.49 47836.36 2015-10-20 17:03:12.000 293 21185.22 89.87 42889.50 47836.39 2015-10-20 17:03:13.000 293 21185.21 89.94 42889.51 47836.42 2015-10-20 17:03:14.000 293 21185.19 89.96 42889.50 47836.42 2015-10-20 17:03:15.000 293 21185.18 89.99 42889.47 47836.42 2015-10-20 17:03:16.000 293 21185.16 90.00 42889.49 47836.42 2015-10-20 17:03:17.000 293 21185.15 89.98 42889.50 47836.41 2015-10-20 17:03:18.000 293 21185.15 89.98 42889.54 47836.41 2015-10-20 17:03:19.000 293 21185.13 89.99 42889.52 47836.41 2015-10-20 17:03:20.000 293 21185.13 90.02 42889.54 47836.43 2015-10-20 17:03:21.000 293 21185.14 90.07 42889.55 47836.43 2015-10-20 17:03:22.000 293 21185.15 90.10 42889.52 47836.41 2015-10-20 17:03:23.000 293 21185.17 90.13 42889.46 47836.38 2015-10-20 17:03:24.000 293 21185.15 90.14 42889.44 47836.36 2015-10-20 17:03:25.000 293 21185.15 90.15 42889.44 47836.33 2015-10-20 17:03:26.000 293 21185.13 90.15 42889.44 47836.33 2015-10-20 17:03:27.000 293 21185.08 90.14 42889.43 47836.30 2015-10-20 17:03:28.000 293 21185.06 90.10 42889.43 47836.31 2015-10-20 17:03:29.000 293 21185.08 90.06 42889.46 47836.32 2015-10-20 17:03:30.000 293 21185.03 90.07 42889.52 47836.35 2015-10-20 17:03:31.000 293 21185.02 90.03 42889.54 47836.35 2015-10-20 17:03:32.000 293 21185.01 90.02 42889.55 47836.37 2015-10-20 17:03:33.000 293 21185.01 89.94 42889.59 47836.41 2015-10-20 17:03:34.000 293 21184.99 89.89 42889.64 47836.40 2015-10-20 17:03:35.000 293 21184.98 89.89 42889.70 47836.45 2015-10-20 17:03:36.000 293 21184.97 89.85 42889.74 47836.50 2015-10-20 17:03:37.000 293 21184.98 89.81 42889.75 47836.51 2015-10-20 17:03:38.000 293 21184.97 89.78 42889.77 47836.53 2015-10-20 17:03:39.000 293 21184.93 89.74 42889.81 47836.58 2015-10-20 17:03:40.000 293 21184.91 89.70 42889.86 47836.60 2015-10-20 17:03:41.000 293 21184.94 89.65 42889.92 47836.63 2015-10-20 17:03:42.000 293 21184.94 89.63 42889.99 47836.68 2015-10-20 17:03:43.000 293 21184.97 89.63 42889.97 47836.72 2015-10-20 17:03:44.000 293 21185.01 89.58 42890.02 47836.79 2015-10-20 17:03:45.000 293 21185.02 89.58 42890.04 47836.82 2015-10-20 17:03:46.000 293 21185.04 89.56 42890.03 47836.83 2015-10-20 17:03:47.000 293 21185.07 89.53 42890.02 47836.87 2015-10-20 17:03:48.000 293 21185.08 89.53 42890.08 47836.91 2015-10-20 17:03:49.000 293 21185.12 89.55 42890.09 47836.90 2015-10-20 17:03:50.000 293 21185.14 89.54 42890.12 47836.93 2015-10-20 17:03:51.000 293 21185.16 89.54 42890.14 47836.93 2015-10-20 17:03:52.000 293 21185.20 89.56 42890.15 47836.98 2015-10-20 17:03:53.000 293 21185.18 89.58 42890.15 47836.98 2015-10-20 17:03:54.000 293 21185.18 89.60 42890.16 47837.00 2015-10-20 17:03:55.000 293 21185.19 89.65 42890.14 47837.00 2015-10-20 17:03:56.000 293 21185.15 89.72 42890.11 47836.99 2015-10-20 17:03:57.000 293 21185.17 89.72 42890.16 47836.95 2015-10-20 17:03:58.000 293 21185.15 89.72 42890.18 47836.94 2015-10-20 17:03:59.000 293 21185.16 89.72 42890.18 47836.91 2015-10-20 17:04:00.000 293 21185.16 89.72 42890.19 47836.94 2015-10-20 17:04:01.000 293 21185.13 89.72 42890.17 47836.92 2015-10-20 17:04:02.000 293 21185.09 89.74 42890.20 47836.88 2015-10-20 17:04:03.000 293 21185.09 89.74 42890.20 47836.88 2015-10-20 17:04:04.000 293 21185.05 89.74 42890.18 47836.89 2015-10-20 17:04:05.000 293 21185.02 89.75 42890.15 47836.86 2015-10-20 17:04:06.000 293 21184.98 89.76 42890.12 47836.81 2015-10-20 17:04:07.000 293 21184.97 89.77 42890.09 47836.81 2015-10-20 17:04:08.000 293 21184.93 89.79 42890.06 47836.75 2015-10-20 17:04:09.000 293 21184.89 89.83 42890.01 47836.72 2015-10-20 17:04:10.000 293 21184.84 89.90 42890.00 47836.71 2015-10-20 17:04:11.000 293 21184.82 89.93 42889.95 47836.65 2015-10-20 17:04:12.000 293 21184.79 89.99 42889.91 47836.60 2015-10-20 17:04:13.000 293 21184.81 90.00 42889.88 47836.57 2015-10-20 17:04:14.000 293 21184.84 89.99 42889.84 47836.53 2015-10-20 17:04:15.000 293 21184.83 89.95 42889.85 47836.49 2015-10-20 17:04:16.000 293 21184.84 89.89 42889.82 47836.49 2015-10-20 17:04:17.000 293 21184.88 89.84 42889.85 47836.49 2015-10-20 17:04:18.000 293 21184.93 89.81 42889.86 47836.53 2015-10-20 17:04:19.000 293 21184.98 89.82 42889.86 47836.57 2015-10-20 17:04:20.000 293 21185.03 89.80 42889.87 47836.56 2015-10-20 17:04:21.000 293 21185.07 89.80 42889.85 47836.60 2015-10-20 17:04:22.000 293 21185.09 89.80 42889.87 47836.60 2015-10-20 17:04:23.000 293 21185.13 89.75 42889.84 47836.61 2015-10-20 17:04:24.000 293 21185.16 89.73 42889.82 47836.64 2015-10-20 17:04:25.000 293 21185.18 89.68 42889.86 47836.67 2015-10-20 17:04:26.000 293 21185.20 89.67 42889.85 47836.66 2015-10-20 17:04:27.000 293 21185.26 89.67 42889.86 47836.71 2015-10-20 17:04:28.000 293 21185.32 89.65 42889.89 47836.73 2015-10-20 17:04:29.000 293 21185.30 89.67 42889.90 47836.74 2015-10-20 17:04:30.000 293 21185.27 89.68 42889.90 47836.73 2015-10-20 17:04:31.000 293 21185.23 89.70 42889.88 47836.73 2015-10-20 17:04:32.000 293 21185.21 89.76 42889.87 47836.69 2015-10-20 17:04:33.000 293 21185.22 89.80 42889.88 47836.68 2015-10-20 17:04:34.000 293 21185.23 89.78 42889.86 47836.66 2015-10-20 17:04:35.000 293 21185.25 89.79 42889.82 47836.66 2015-10-20 17:04:36.000 293 21185.26 89.82 42889.78 47836.64 2015-10-20 17:04:37.000 293 21185.26 89.84 42889.76 47836.61 2015-10-20 17:04:38.000 293 21185.26 89.85 42889.76 47836.60 2015-10-20 17:04:39.000 293 21185.27 89.88 42889.71 47836.57 2015-10-20 17:04:40.000 293 21185.27 89.89 42889.72 47836.58 2015-10-20 17:04:41.000 293 21185.29 89.87 42889.73 47836.57 2015-10-20 17:04:42.000 293 21185.28 89.86 42889.71 47836.58 2015-10-20 17:04:43.000 293 21185.28 89.84 42889.69 47836.57 2015-10-20 17:04:44.000 293 21185.24 89.83 42889.71 47836.58 2015-10-20 17:04:45.000 293 21185.21 89.82 42889.72 47836.57 2015-10-20 17:04:46.000 293 21185.21 89.79 42889.70 47836.58 2015-10-20 17:04:47.000 293 21185.26 89.70 42889.72 47836.57 2015-10-20 17:04:48.000 293 21185.25 89.66 42889.75 47836.59 2015-10-20 17:04:49.000 293 21185.20 89.64 42889.78 47836.63 2015-10-20 17:04:50.000 293 21185.20 89.63 42889.79 47836.66 2015-10-20 17:04:51.000 293 21185.19 89.64 42889.79 47836.67 2015-10-20 17:04:52.000 293 21185.16 89.67 42889.77 47836.65 2015-10-20 17:04:53.000 293 21185.16 89.72 42889.76 47836.66 2015-10-20 17:04:54.000 293 21185.17 89.74 42889.74 47836.64 2015-10-20 17:04:55.000 293 21185.16 89.72 42889.75 47836.62 2015-10-20 17:04:56.000 293 21185.17 89.69 42889.72 47836.62 2015-10-20 17:04:57.000 293 21185.18 89.70 42889.71 47836.61 2015-10-20 17:04:58.000 293 21185.19 89.74 42889.73 47836.61 2015-10-20 17:04:59.000 293 21185.18 89.77 42889.70 47836.59 2015-10-20 17:05:00.000 293 21185.20 89.78 42889.70 47836.61 2015-10-20 17:05:01.000 293 21185.19 89.79 42889.73 47836.59 2015-10-20 17:05:02.000 293 21185.20 89.78 42889.71 47836.55 2015-10-20 17:05:03.000 293 21185.19 89.78 42889.72 47836.54 2015-10-20 17:05:04.000 293 21185.14 89.78 42889.70 47836.55 2015-10-20 17:05:05.000 293 21185.10 89.77 42889.72 47836.55 2015-10-20 17:05:06.000 293 21185.09 89.78 42889.72 47836.54 2015-10-20 17:05:07.000 293 21185.08 89.76 42889.76 47836.52 2015-10-20 17:05:08.000 293 21185.06 89.78 42889.77 47836.53 2015-10-20 17:05:09.000 293 21185.07 89.75 42889.79 47836.54 2015-10-20 17:05:10.000 293 21185.06 89.76 42889.78 47836.56 2015-10-20 17:05:11.000 293 21185.03 89.77 42889.80 47836.56 2015-10-20 17:05:12.000 293 21185.04 89.80 42889.81 47836.56 2015-10-20 17:05:13.000 293 21185.01 89.82 42889.82 47836.59 2015-10-20 17:05:14.000 293 21185.03 89.82 42889.85 47836.58 2015-10-20 17:05:15.000 293 21185.04 89.83 42889.83 47836.59 2015-10-20 17:05:16.000 293 21185.00 89.82 42889.82 47836.58 2015-10-20 17:05:17.000 293 21184.96 89.83 42889.81 47836.55 2015-10-20 17:05:18.000 293 21184.95 89.82 42889.86 47836.56 2015-10-20 17:05:19.000 293 21184.92 89.81 42889.88 47836.57 2015-10-20 17:05:20.000 293 21184.91 89.80 42889.89 47836.56 2015-10-20 17:05:21.000 293 21184.94 89.81 42889.90 47836.58 2015-10-20 17:05:22.000 293 21184.95 89.82 42889.92 47836.60 2015-10-20 17:05:23.000 293 21184.93 89.82 42889.94 47836.64 2015-10-20 17:05:24.000 293 21184.93 89.79 42889.98 47836.65 2015-10-20 17:05:25.000 293 21184.93 89.79 42889.99 47836.66 2015-10-20 17:05:26.000 293 21184.93 89.75 42890.01 47836.70 2015-10-20 17:05:27.000 293 21184.97 89.68 42890.06 47836.73 2015-10-20 17:05:28.000 293 21184.98 89.64 42890.10 47836.78 2015-10-20 17:05:29.000 293 21185.01 89.62 42890.15 47836.82 2015-10-20 17:05:30.000 293 21185.02 89.63 42890.15 47836.85 2015-10-20 17:05:31.000 293 21185.03 89.65 42890.19 47836.88 2015-10-20 17:05:32.000 293 21185.01 89.72 42890.20 47836.93 2015-10-20 17:05:33.000 293 21184.99 89.80 42890.19 47836.91 2015-10-20 17:05:34.000 293 21184.98 89.84 42890.17 47836.88 2015-10-20 17:05:35.000 293 21184.96 89.85 42890.12 47836.83 2015-10-20 17:05:36.000 293 21184.97 89.86 42890.10 47836.80 2015-10-20 17:05:37.000 293 21184.94 89.85 42890.09 47836.78 2015-10-20 17:05:38.000 293 21184.95 89.81 42890.12 47836.78 2015-10-20 17:05:39.000 293 21184.93 89.77 42890.13 47836.79 2015-10-20 17:05:40.000 293 21184.92 89.76 42890.15 47836.84 2015-10-20 17:05:41.000 293 21184.89 89.75 42890.17 47836.84 2015-10-20 17:05:42.000 293 21184.87 89.77 42890.18 47836.82 2015-10-20 17:05:43.000 293 21184.85 89.79 42890.17 47836.84 2015-10-20 17:05:44.000 293 21184.85 89.79 42890.16 47836.79 2015-10-20 17:05:45.000 293 21184.81 89.80 42890.14 47836.81 2015-10-20 17:05:46.000 293 21184.81 89.82 42890.10 47836.79 2015-10-20 17:05:47.000 293 21184.78 89.79 42890.11 47836.76 2015-10-20 17:05:48.000 293 21184.78 89.76 42890.06 47836.74 2015-10-20 17:05:49.000 293 21184.79 89.75 42890.07 47836.71 2015-10-20 17:05:50.000 293 21184.83 89.71 42890.08 47836.71 2015-10-20 17:05:51.000 293 21184.82 89.68 42890.08 47836.70 2015-10-20 17:05:52.000 293 21184.82 89.67 42890.09 47836.69 2015-10-20 17:05:53.000 293 21184.89 89.63 42890.11 47836.74 2015-10-20 17:05:54.000 293 21184.95 89.59 42890.13 47836.77 2015-10-20 17:05:55.000 293 21184.98 89.62 42890.14 47836.80 2015-10-20 17:05:56.000 293 21185.00 89.61 42890.13 47836.82 2015-10-20 17:05:57.000 293 21185.01 89.57 42890.13 47836.82 2015-10-20 17:05:58.000 293 21185.03 89.54 42890.17 47836.85 2015-10-20 17:05:59.000 293 21185.01 89.50 42890.17 47836.88 2015-10-20 17:06:00.000 293 21185.04 89.49 42890.19 47836.91 2015-10-20 17:06:01.000 293 21185.04 89.48 42890.22 47836.95 2015-10-20 17:06:02.000 293 21185.09 89.47 42890.21 47836.99 2015-10-20 17:06:03.000 293 21185.08 89.45 42890.25 47837.03 2015-10-20 17:06:04.000 293 21185.08 89.44 42890.32 47837.03 2015-10-20 17:06:05.000 293 21185.09 89.40 42890.35 47837.09 2015-10-20 17:06:06.000 293 21185.09 89.35 42890.36 47837.10 2015-10-20 17:06:07.000 293 21185.14 89.32 42890.40 47837.15 2015-10-20 17:06:08.000 293 21185.12 89.30 42890.43 47837.21 2015-10-20 17:06:09.000 293 21185.14 89.29 42890.46 47837.26 2015-10-20 17:06:10.000 293 21185.15 89.32 42890.50 47837.25 2015-10-20 17:06:11.000 293 21185.12 89.37 42890.47 47837.27 2015-10-20 17:06:12.000 293 21185.08 89.40 42890.43 47837.25 2015-10-20 17:06:13.000 293 21185.06 89.39 42890.46 47837.25 2015-10-20 17:06:14.000 293 21185.03 89.40 42890.42 47837.20 2015-10-20 17:06:15.000 293 21185.02 89.42 42890.42 47837.22 2015-10-20 17:06:16.000 293 21185.01 89.41 42890.43 47837.21 2015-10-20 17:06:17.000 293 21184.96 89.43 42890.41 47837.18 2015-10-20 17:06:18.000 293 21184.94 89.45 42890.37 47837.16 2015-10-20 17:06:19.000 293 21184.93 89.43 42890.36 47837.11 2015-10-20 17:06:20.000 293 21184.93 89.44 42890.34 47837.10 2015-10-20 17:06:21.000 293 21184.90 89.47 42890.32 47837.07 2015-10-20 17:06:22.000 293 21184.91 89.47 42890.31 47837.07 2015-10-20 17:06:23.000 293 21184.89 89.52 42890.29 47837.04 2015-10-20 17:06:24.000 293 21184.86 89.57 42890.32 47836.99 2015-10-20 17:06:25.000 293 21184.88 89.56 42890.28 47836.99 2015-10-20 17:06:26.000 293 21184.87 89.58 42890.25 47836.96 2015-10-20 17:06:27.000 293 21184.87 89.63 42890.21 47836.95 2015-10-20 17:06:28.000 293 21184.84 89.63 42890.18 47836.92 2015-10-20 17:06:29.000 293 21184.84 89.63 42890.16 47836.87 2015-10-20 17:06:30.000 293 21184.85 89.65 42890.15 47836.85 2015-10-20 17:06:31.000 293 21184.84 89.72 42890.12 47836.82 2015-10-20 17:06:32.000 293 21184.85 89.75 42890.08 47836.80 2015-10-20 17:06:33.000 293 21184.86 89.74 42890.09 47836.78 2015-10-20 17:06:34.000 293 21184.89 89.75 42890.07 47836.76 2015-10-20 17:06:35.000 293 21184.91 89.77 42890.05 47836.74 2015-10-20 17:06:36.000 293 21184.94 89.82 42890.06 47836.79 2015-10-20 17:06:37.000 293 21184.96 89.82 42890.05 47836.80 2015-10-20 17:06:38.000 293 21185.00 89.84 42890.04 47836.83 2015-10-20 17:06:39.000 293 21184.98 89.87 42890.01 47836.78 2015-10-20 17:06:40.000 293 21184.97 89.87 42890.01 47836.80 2015-10-20 17:06:41.000 293 21184.97 89.86 42890.03 47836.78 2015-10-20 17:06:42.000 293 21184.97 89.85 42890.03 47836.77 2015-10-20 17:06:43.000 293 21184.98 89.81 42890.02 47836.80 2015-10-20 17:06:44.000 293 21185.00 89.74 42890.07 47836.80 2015-10-20 17:06:45.000 293 21185.01 89.69 42890.14 47836.85 2015-10-20 17:06:46.000 293 21185.04 89.62 42890.21 47836.90 2015-10-20 17:06:47.000 293 21185.03 89.58 42890.24 47836.93 2015-10-20 17:06:48.000 293 21184.99 89.59 42890.22 47836.98 2015-10-20 17:06:49.000 293 21184.98 89.60 42890.22 47836.99 2015-10-20 17:06:50.000 293 21184.97 89.58 42890.30 47837.00 2015-10-20 17:06:51.000 293 21184.96 89.52 42890.31 47836.99 2015-10-20 17:06:52.000 293 21184.95 89.50 42890.31 47837.02 2015-10-20 17:06:53.000 293 21184.94 89.48 42890.33 47837.05 2015-10-20 17:06:54.000 293 21184.95 89.43 42890.36 47837.03 2015-10-20 17:06:55.000 293 21184.95 89.40 42890.40 47837.08 2015-10-20 17:06:56.000 293 21184.98 89.32 42890.46 47837.12 2015-10-20 17:06:57.000 293 21185.00 89.29 42890.53 47837.16 2015-10-20 17:06:58.000 293 21185.01 89.28 42890.56 47837.22 2015-10-20 17:06:59.000 293 21185.02 89.28 42890.57 47837.24 2015-10-20 17:07:00.000 293 21184.99 89.26 42890.56 47837.25 2015-10-20 17:07:01.000 293 21184.98 89.23 42890.62 47837.29 2015-10-20 17:07:02.000 293 21184.95 89.27 42890.59 47837.30 2015-10-20 17:07:03.000 293 21184.93 89.35 42890.59 47837.27 2015-10-20 17:07:04.000 293 21184.91 89.41 42890.53 47837.28 2015-10-20 17:07:05.000 293 21184.87 89.50 42890.50 47837.22 2015-10-20 17:07:06.000 293 21184.82 89.56 42890.46 47837.16 2015-10-20 17:07:07.000 293 21184.78 89.56 42890.41 47837.09 2015-10-20 17:07:08.000 293 21184.77 89.58 42890.39 47837.04 2015-10-20 17:07:09.000 293 21184.73 89.59 42890.37 47836.98 2015-10-20 17:07:10.000 293 21184.71 89.55 42890.35 47836.96 2015-10-20 17:07:11.000 293 21184.68 89.53 42890.34 47836.95 2015-10-20 17:07:12.000 293 21184.67 89.52 42890.35 47836.95 2015-10-20 17:07:13.000 293 21184.65 89.50 42890.34 47836.95 2015-10-20 17:07:14.000 293 21184.63 89.46 42890.37 47836.95 2015-10-20 17:07:15.000 293 21184.61 89.40 42890.40 47836.95 2015-10-20 17:07:16.000 293 21184.60 89.34 42890.43 47836.98 2015-10-20 17:07:17.000 293 21184.58 89.31 42890.45 47837.00 2015-10-20 17:07:18.000 293 21184.60 89.28 42890.46 47837.01 2015-10-20 17:07:19.000 293 21184.62 89.27 42890.50 47837.03 2015-10-20 17:07:20.000 293 21184.62 89.29 42890.49 47837.03 2015-10-20 17:07:21.000 293 21184.61 89.33 42890.46 47837.03 2015-10-20 17:07:22.000 293 21184.62 89.34 42890.47 47837.03 2015-10-20 17:07:23.000 293 21184.64 89.37 42890.47 47837.04 2015-10-20 17:07:24.000 293 21184.67 89.40 42890.47 47837.04 2015-10-20 17:07:25.000 293 21184.68 89.37 42890.49 47837.07 2015-10-20 17:07:26.000 293 21184.70 89.39 42890.48 47837.09 2015-10-20 17:07:27.000 293 21184.72 89.40 42890.50 47837.07 2015-10-20 17:07:28.000 293 21184.71 89.40 42890.51 47837.09 2015-10-20 17:07:29.000 293 21184.68 89.42 42890.53 47837.14 2015-10-20 17:07:30.000 293 21184.67 89.43 42890.54 47837.13 2015-10-20 17:07:31.000 293 21184.66 89.43 42890.53 47837.10 2015-10-20 17:07:32.000 293 21184.64 89.42 42890.53 47837.12 2015-10-20 17:07:33.000 293 21184.65 89.41 42890.54 47837.10 2015-10-20 17:07:34.000 293 21184.65 89.40 42890.51 47837.10 2015-10-20 17:07:35.000 293 21184.65 89.39 42890.55 47837.10 2015-10-20 17:07:36.000 293 21184.69 89.38 42890.54 47837.12 2015-10-20 17:07:37.000 293 21184.71 89.36 42890.52 47837.12 2015-10-20 17:07:38.000 293 21184.72 89.35 42890.50 47837.13 2015-10-20 17:07:39.000 293 21184.75 89.36 42890.51 47837.17 2015-10-20 17:07:40.000 293 21184.75 89.34 42890.57 47837.18 2015-10-20 17:07:41.000 293 21184.74 89.35 42890.57 47837.21 2015-10-20 17:07:42.000 293 21184.72 89.33 42890.56 47837.20 2015-10-20 17:07:43.000 293 21184.65 89.32 42890.60 47837.21 2015-10-20 17:07:44.000 293 21184.61 89.28 42890.62 47837.18 2015-10-20 17:07:45.000 293 21184.55 89.29 42890.63 47837.20 2015-10-20 17:07:46.000 293 21184.54 89.28 42890.65 47837.15 2015-10-20 17:07:47.000 293 21184.50 89.32 42890.65 47837.17 2015-10-20 17:07:48.000 293 21184.43 89.38 42890.61 47837.13 2015-10-20 17:07:49.000 293 21184.45 89.38 42890.60 47837.09 2015-10-20 17:07:50.000 293 21184.45 89.36 42890.59 47837.09 2015-10-20 17:07:51.000 293 21184.46 89.37 42890.55 47837.04 2015-10-20 17:07:52.000 293 21184.50 89.36 42890.49 47837.04 2015-10-20 17:07:53.000 293 21184.53 89.36 42890.48 47836.99 2015-10-20 17:07:54.000 293 21184.56 89.37 42890.43 47836.98 2015-10-20 17:07:55.000 293 21184.53 89.37 42890.40 47836.96 2015-10-20 17:07:56.000 293 21184.56 89.34 42890.38 47836.96 2015-10-20 17:07:57.000 293 21184.53 89.36 42890.40 47836.92 2015-10-20 17:07:58.000 293 21184.53 89.34 42890.41 47836.92 2015-10-20 17:07:59.000 293 21184.57 89.33 42890.40 47836.94 2015-10-20 17:08:00.000 293 21184.59 89.33 42890.37 47836.96 2015-10-20 17:08:01.000 293 21184.59 89.33 42890.39 47836.96 2015-10-20 17:08:02.000 293 21184.61 89.32 42890.42 47836.96 2015-10-20 17:08:03.000 293 21184.61 89.36 42890.40 47836.97 2015-10-20 17:08:04.000 293 21184.66 89.37 42890.42 47836.96 2015-10-20 17:08:05.000 293 21184.67 89.39 42890.41 47836.96 2015-10-20 17:08:06.000 293 21184.67 89.43 42890.40 47836.94 2015-10-20 17:08:07.000 293 21184.64 89.46 42890.36 47836.93 2015-10-20 17:08:08.000 293 21184.61 89.46 42890.33 47836.90 2015-10-20 17:08:09.000 293 21184.60 89.46 42890.30 47836.90 2015-10-20 17:08:10.000 293 21184.59 89.50 42890.26 47836.84 2015-10-20 17:08:11.000 293 21184.56 89.49 42890.24 47836.82 2015-10-20 17:08:12.000 293 21184.54 89.51 42890.24 47836.80 2015-10-20 17:08:13.000 293 21184.55 89.53 42890.21 47836.77 2015-10-20 17:08:14.000 293 21184.51 89.56 42890.19 47836.74 2015-10-20 17:08:15.000 293 21184.45 89.58 42890.16 47836.72 2015-10-20 17:08:16.000 293 21184.45 89.55 42890.13 47836.69 2015-10-20 17:08:17.000 293 21184.47 89.54 42890.12 47836.67 2015-10-20 17:08:18.000 293 21184.49 89.53 42890.12 47836.66 2015-10-20 17:08:19.000 293 21184.48 89.51 42890.11 47836.66 2015-10-20 17:08:20.000 293 21184.49 89.51 42890.12 47836.65 2015-10-20 17:08:21.000 293 21184.47 89.51 42890.13 47836.63 2015-10-20 17:08:22.000 293 21184.49 89.47 42890.13 47836.66 2015-10-20 17:08:23.000 293 21184.48 89.45 42890.11 47836.63 2015-10-20 17:08:24.000 293 21184.49 89.45 42890.12 47836.66 2015-10-20 17:08:25.000 293 21184.48 89.45 42890.11 47836.64 2015-10-20 17:08:26.000 293 21184.48 89.40 42890.13 47836.64 2015-10-20 17:08:27.000 293 21184.47 89.34 42890.13 47836.64 2015-10-20 17:08:28.000 293 21184.50 89.29 42890.13 47836.66 2015-10-20 17:08:29.000 293 21184.54 89.24 42890.16 47836.68 2015-10-20 17:08:30.000 293 21184.54 89.19 42890.20 47836.72 2015-10-20 17:08:31.000 293 21184.56 89.18 42890.18 47836.73 2015-10-20 17:08:32.000 293 21184.56 89.21 42890.19 47836.75 2015-10-20 17:08:33.000 293 21184.60 89.22 42890.21 47836.74 2015-10-20 17:08:34.000 293 21184.59 89.24 42890.21 47836.76 2015-10-20 17:08:35.000 293 21184.56 89.25 42890.24 47836.79 2015-10-20 17:08:36.000 293 21184.52 89.29 42890.22 47836.79 2015-10-20 17:08:37.000 293 21184.51 89.30 42890.28 47836.77 2015-10-20 17:08:38.000 293 21184.59 89.25 42890.31 47836.78 2015-10-20 17:08:39.000 293 21184.57 89.24 42890.33 47836.80 2015-10-20 17:08:40.000 293 21184.57 89.25 42890.38 47836.80 2015-10-20 17:08:41.000 293 21184.57 89.24 42890.39 47836.83 2015-10-20 17:08:42.000 293 21184.54 89.23 42890.40 47836.84 2015-10-20 17:08:43.000 293 21184.54 89.17 42890.42 47836.87 2015-10-20 17:08:44.000 293 21184.54 89.15 42890.44 47836.86 2015-10-20 17:08:45.000 293 21184.51 89.17 42890.46 47836.89 2015-10-20 17:08:46.000 293 21184.49 89.14 42890.48 47836.92 2015-10-20 17:08:47.000 293 21184.47 89.11 42890.54 47836.93 2015-10-20 17:08:48.000 293 21184.50 89.11 42890.59 47836.95 2015-10-20 17:08:49.000 293 21184.48 89.11 42890.60 47836.98 2015-10-20 17:08:50.000 293 21184.47 89.15 42890.61 47836.98 2015-10-20 17:08:51.000 293 21184.47 89.22 42890.58 47836.98 2015-10-20 17:08:52.000 293 21184.47 89.24 42890.56 47836.96 2015-10-20 17:08:53.000 293 21184.44 89.23 42890.57 47836.91 2015-10-20 17:08:54.000 293 21184.43 89.23 42890.52 47836.89 2015-10-20 17:08:55.000 293 21184.39 89.26 42890.50 47836.86 2015-10-20 17:08:56.000 293 21184.35 89.28 42890.47 47836.85 2015-10-20 17:08:57.000 293 21184.32 89.27 42890.51 47836.86 2015-10-20 17:08:58.000 293 21184.30 89.30 42890.50 47836.82 2015-10-20 17:08:59.000 293 21184.29 89.33 42890.49 47836.83 2015-10-20 17:09:00.000 293 21184.28 89.40 42890.48 47836.80 2015-10-20 17:09:01.000 293 21184.24 89.41 42890.45 47836.78 2015-10-20 17:09:02.000 293 21184.20 89.42 42890.44 47836.73 2015-10-20 17:09:03.000 293 21184.20 89.43 42890.42 47836.72 2015-10-20 17:09:04.000 293 21184.19 89.42 42890.40 47836.71 2015-10-20 17:09:05.000 293 21184.20 89.43 42890.38 47836.72 2015-10-20 17:09:06.000 293 21184.21 89.42 42890.39 47836.70 2015-10-20 17:09:07.000 293 21184.20 89.40 42890.38 47836.68 2015-10-20 17:09:08.000 293 21184.25 89.38 42890.39 47836.70 2015-10-20 17:09:09.000 293 21184.28 89.36 42890.40 47836.71 2015-10-20 17:09:10.000 293 21184.30 89.36 42890.42 47836.72 2015-10-20 17:09:11.000 293 21184.32 89.33 42890.44 47836.74 2015-10-20 17:09:12.000 293 21184.35 89.30 42890.45 47836.77 2015-10-20 17:09:13.000 293 21184.33 89.28 42890.49 47836.79 2015-10-20 17:09:14.000 293 21184.37 89.27 42890.47 47836.81 2015-10-20 17:09:15.000 293 21184.35 89.25 42890.49 47836.82 2015-10-20 17:09:16.000 293 21184.31 89.24 42890.53 47836.84 2015-10-20 17:09:17.000 293 21184.35 89.18 42890.54 47836.86 2015-10-20 17:09:18.000 293 21184.35 89.16 42890.57 47836.90 2015-10-20 17:09:19.000 293 21184.35 89.14 42890.59 47836.93 2015-10-20 17:09:20.000 293 21184.34 89.10 42890.64 47836.96 2015-10-20 17:09:21.000 293 21184.35 89.04 42890.69 47837.01 2015-10-20 17:09:22.000 293 21184.35 89.02 42890.74 47837.04 2015-10-20 17:09:23.000 293 21184.31 89.02 42890.80 47837.07 2015-10-20 17:09:24.000 293 21184.30 89.02 42890.84 47837.11 2015-10-20 17:09:25.000 293 21184.30 89.05 42890.82 47837.12 2015-10-20 17:09:26.000 293 21184.29 89.06 42890.81 47837.10 2015-10-20 17:09:27.000 293 21184.27 89.04 42890.80 47837.12 2015-10-20 17:09:28.000 293 21184.29 89.03 42890.85 47837.13 2015-10-20 17:09:29.000 293 21184.28 89.03 42890.84 47837.12 2015-10-20 17:09:30.000 293 21184.26 89.04 42890.85 47837.13 2015-10-20 17:09:31.000 293 21184.27 89.02 42890.87 47837.14 2015-10-20 17:09:32.000 293 21184.26 88.98 42890.85 47837.14 2015-10-20 17:09:33.000 293 21184.22 89.01 42890.84 47837.15 2015-10-20 17:09:34.000 293 21184.22 89.07 42890.81 47837.14 2015-10-20 17:09:35.000 293 21184.22 89.12 42890.81 47837.11 2015-10-20 17:09:36.000 293 21184.24 89.15 42890.79 47837.07 2015-10-20 17:09:37.000 293 21184.25 89.21 42890.73 47837.06 2015-10-20 17:09:38.000 293 21184.30 89.24 42890.68 47837.02 2015-10-20 17:09:39.000 293 21184.32 89.22 42890.63 47836.99 2015-10-20 17:09:40.000 293 21184.30 89.20 42890.61 47836.92 2015-10-20 17:09:41.000 293 21184.29 89.18 42890.60 47836.94 2015-10-20 17:09:42.000 293 21184.29 89.15 42890.56 47836.93 2015-10-20 17:09:43.000 293 21184.29 89.18 42890.56 47836.93 2015-10-20 17:09:44.000 293 21184.23 89.23 42890.55 47836.92 2015-10-20 17:09:45.000 293 21184.20 89.29 42890.56 47836.90 2015-10-20 17:09:46.000 293 21184.17 89.35 42890.51 47836.85 2015-10-20 17:09:47.000 293 21184.15 89.38 42890.47 47836.77 2015-10-20 17:09:48.000 293 21184.14 89.41 42890.45 47836.74 2015-10-20 17:09:49.000 293 21184.14 89.42 42890.42 47836.71 2015-10-20 17:09:50.000 293 21184.12 89.40 42890.41 47836.68 2015-10-20 17:09:51.000 293 21184.15 89.39 42890.38 47836.67 2015-10-20 17:09:52.000 293 21184.21 89.37 42890.37 47836.68 2015-10-20 17:09:53.000 293 21184.21 89.34 42890.36 47836.68 2015-10-20 17:09:54.000 293 21184.21 89.33 42890.35 47836.69 2015-10-20 17:09:55.000 293 21184.24 89.34 42890.38 47836.69 2015-10-20 17:09:56.000 293 21184.24 89.35 42890.38 47836.69 2015-10-20 17:09:57.000 293 21184.25 89.34 42890.39 47836.68 2015-10-20 17:09:58.000 293 21184.25 89.31 42890.41 47836.71 2015-10-20 17:09:59.000 293 21184.28 89.30 42890.42 47836.72 2015-10-20 17:10:00.000 293 21184.29 89.26 42890.42 47836.75 2015-10-20 17:10:01.000 293 21184.27 89.25 42890.44 47836.78 2015-10-20 17:10:02.000 293 21184.27 89.23 42890.43 47836.76 2015-10-20 17:10:03.000 293 21184.29 89.24 42890.46 47836.80 2015-10-20 17:10:04.000 293 21184.25 89.29 42890.47 47836.79 2015-10-20 17:10:05.000 293 21184.18 89.41 42890.42 47836.75 2015-10-20 17:10:06.000 293 21184.12 89.52 42890.37 47836.72 2015-10-20 17:10:07.000 293 21184.08 89.56 42890.31 47836.64 2015-10-20 17:10:08.000 293 21184.08 89.59 42890.26 47836.58 2015-10-20 17:10:09.000 293 21184.03 89.60 42890.21 47836.52 2015-10-20 17:10:10.000 293 21183.97 89.61 42890.24 47836.47 2015-10-20 17:10:11.000 293 21183.96 89.66 42890.22 47836.46 2015-10-20 17:10:12.000 293 21183.93 89.73 42890.18 47836.43 2015-10-20 17:10:13.000 293 21183.87 89.78 42890.11 47836.36 2015-10-20 17:10:14.000 293 21183.89 89.79 42890.09 47836.32 2015-10-20 17:10:15.000 293 21183.88 89.75 42890.06 47836.27 2015-10-20 17:10:16.000 293 21183.86 89.73 42890.06 47836.26 2015-10-20 17:10:17.000 293 21183.90 89.73 42890.04 47836.27 2015-10-20 17:10:18.000 293 21183.93 89.68 42890.05 47836.25 2015-10-20 17:10:19.000 293 21183.93 89.61 42890.10 47836.28 2015-10-20 17:10:20.000 293 21183.95 89.58 42890.11 47836.31 2015-10-20 17:10:21.000 293 21183.97 89.54 42890.12 47836.34 2015-10-20 17:10:22.000 293 21183.98 89.49 42890.17 47836.35 2015-10-20 17:10:23.000 293 21183.96 89.44 42890.23 47836.40 2015-10-20 17:10:24.000 293 21184.01 89.40 42890.25 47836.41 2015-10-20 17:10:25.000 293 21184.04 89.36 42890.25 47836.45 2015-10-20 17:10:26.000 293 21184.08 89.33 42890.26 47836.50 2015-10-20 17:10:27.000 293 21184.11 89.31 42890.31 47836.51 2015-10-20 17:10:28.000 293 21184.11 89.31 42890.29 47836.55 2015-10-20 17:10:29.000 293 21184.13 89.32 42890.31 47836.57 2015-10-20 17:10:30.000 293 21184.15 89.31 42890.30 47836.59 2015-10-20 17:10:31.000 293 21184.16 89.32 42890.32 47836.57 2015-10-20 17:10:32.000 293 21184.19 89.32 42890.29 47836.61 2015-10-20 17:10:33.000 293 21184.21 89.27 42890.29 47836.61 2015-10-20 17:10:34.000 293 21184.16 89.29 42890.31 47836.62 2015-10-20 17:10:35.000 293 21184.11 89.31 42890.34 47836.61 2015-10-20 17:10:36.000 293 21184.13 89.30 42890.31 47836.60 2015-10-20 17:10:37.000 293 21184.11 89.28 42890.31 47836.57 2015-10-20 17:10:38.000 293 21184.13 89.26 42890.29 47836.56 2015-10-20 17:10:39.000 293 21184.13 89.26 42890.29 47836.59 2015-10-20 17:10:40.000 293 21184.10 89.27 42890.33 47836.58 2015-10-20 17:10:41.000 293 21184.07 89.25 42890.31 47836.55 2015-10-20 17:10:42.000 293 21184.06 89.26 42890.31 47836.55 2015-10-20 17:10:43.000 293 21184.05 89.22 42890.32 47836.55 2015-10-20 17:10:44.000 293 21184.00 89.23 42890.32 47836.55 2015-10-20 17:10:45.000 293 21183.96 89.25 42890.32 47836.55 2015-10-20 17:10:46.000 293 21183.93 89.23 42890.34 47836.54 2015-10-20 17:10:47.000 293 21183.86 89.19 42890.38 47836.50 2015-10-20 17:10:48.000 293 21183.90 89.19 42890.42 47836.52 2015-10-20 17:10:49.000 293 21183.88 89.18 42890.44 47836.56 2015-10-20 17:10:50.000 293 21183.88 89.14 42890.43 47836.55 2015-10-20 17:10:51.000 293 21183.88 89.14 42890.45 47836.59 2015-10-20 17:10:52.000 293 21183.89 89.13 42890.48 47836.59 2015-10-20 17:10:53.000 293 21183.93 89.13 42890.48 47836.64 2015-10-20 17:10:54.000 293 21183.97 89.14 42890.48 47836.66 2015-10-20 17:10:55.000 293 21184.01 89.09 42890.48 47836.67 2015-10-20 17:10:56.000 293 21184.02 89.09 42890.52 47836.70 2015-10-20 17:10:57.000 293 21184.02 89.10 42890.53 47836.70 2015-10-20 17:10:58.000 293 21184.01 89.15 42890.48 47836.70 2015-10-20 17:10:59.000 293 21183.99 89.18 42890.48 47836.71 2015-10-20 17:11:00.000 293 21184.01 89.18 42890.48 47836.70 2015-10-20 17:11:01.000 293 21184.05 89.19 42890.48 47836.66 2015-10-20 17:11:02.000 293 21184.03 89.19 42890.47 47836.68 2015-10-20 17:11:03.000 293 21184.07 89.17 42890.43 47836.66 2015-10-20 17:11:04.000 293 21184.09 89.17 42890.45 47836.69 2015-10-20 17:11:05.000 293 21184.11 89.15 42890.49 47836.70 2015-10-20 17:11:06.000 293 21184.12 89.14 42890.51 47836.73 2015-10-20 17:11:07.000 293 21184.16 89.11 42890.52 47836.76 2015-10-20 17:11:08.000 293 21184.17 89.07 42890.56 47836.77 2015-10-20 17:11:09.000 293 21184.18 89.06 42890.57 47836.80 2015-10-20 17:11:10.000 293 21184.18 89.07 42890.61 47836.84 2015-10-20 17:11:11.000 293 21184.19 89.09 42890.60 47836.84 2015-10-20 17:11:12.000 293 21184.13 89.10 42890.62 47836.83 2015-10-20 17:11:13.000 293 21184.15 89.10 42890.63 47836.88 2015-10-20 17:11:14.000 293 21184.17 89.09 42890.63 47836.89 2015-10-20 17:11:15.000 293 21184.18 89.09 42890.67 47836.89 2015-10-20 17:11:16.000 293 21184.25 89.06 42890.66 47836.92 2015-10-20 17:11:17.000 293 21184.29 89.00 42890.71 47836.96 2015-10-20 17:11:18.000 293 21184.35 88.93 42890.76 47837.04 2015-10-20 17:11:19.000 293 21184.37 88.88 42890.82 47837.09 2015-10-20 17:11:20.000 293 21184.41 88.84 42890.88 47837.15 2015-10-20 17:11:21.000 293 21184.41 88.83 42890.92 47837.21 2015-10-20 17:11:22.000 293 21184.45 88.83 42890.98 47837.27 2015-10-20 17:11:23.000 293 21184.45 88.81 42891.01 47837.31 2015-10-20 17:11:24.000 293 21184.45 88.79 42891.03 47837.35 2015-10-20 17:11:25.000 293 21184.44 88.78 42891.05 47837.34 2015-10-20 17:11:26.000 293 21184.43 88.75 42891.05 47837.37 2015-10-20 17:11:27.000 293 21184.42 88.76 42891.07 47837.39 2015-10-20 17:11:28.000 293 21184.41 88.76 42891.09 47837.40 2015-10-20 17:11:29.000 293 21184.38 88.77 42891.08 47837.38 2015-10-20 17:11:30.000 293 21184.36 88.79 42891.09 47837.36 2015-10-20 17:11:31.000 293 21184.30 88.82 42891.04 47837.35 2015-10-20 17:11:32.000 293 21184.26 88.83 42891.03 47837.32 2015-10-20 17:11:33.000 293 21184.27 88.82 42891.03 47837.30 2015-10-20 17:11:34.000 293 21184.24 88.83 42891.04 47837.27 2015-10-20 17:11:35.000 293 21184.19 88.82 42891.02 47837.26 2015-10-20 17:11:36.000 293 21184.19 88.85 42891.03 47837.24 2015-10-20 17:11:37.000 293 21184.17 88.85 42891.04 47837.24 2015-10-20 17:11:38.000 293 21184.15 88.83 42891.05 47837.23 2015-10-20 17:11:39.000 293 21184.11 88.84 42891.06 47837.23 2015-10-20 17:11:40.000 293 21184.13 88.89 42891.03 47837.24 2015-10-20 17:11:41.000 293 21184.13 88.88 42891.03 47837.26 2015-10-20 17:11:42.000 293 21184.12 88.89 42891.07 47837.24 2015-10-20 17:11:43.000 293 21184.11 88.89 42891.08 47837.25 2015-10-20 17:11:44.000 293 21184.10 88.88 42891.08 47837.22 2015-10-20 17:11:45.000 293 21184.09 88.87 42891.08 47837.27 2015-10-20 17:11:46.000 293 21184.04 88.91 42891.09 47837.26 2015-10-20 17:11:47.000 293 21184.03 88.97 42891.10 47837.26 2015-10-20 17:11:48.000 293 21184.03 89.02 42891.05 47837.23 2015-10-20 17:11:49.000 293 21183.98 89.08 42890.99 47837.19 2015-10-20 17:11:50.000 293 21183.94 89.17 42890.94 47837.14 2015-10-20 17:11:51.000 293 21183.91 89.26 42890.86 47837.07 2015-10-20 17:11:52.000 293 21183.88 89.32 42890.80 47836.98 2015-10-20 17:11:53.000 293 21183.90 89.32 42890.77 47836.90 2015-10-20 17:11:54.000 293 21183.88 89.35 42890.70 47836.87 2015-10-20 17:11:55.000 293 21183.87 89.34 42890.69 47836.83 2015-10-20 17:11:56.000 293 21183.89 89.33 42890.69 47836.82 2015-10-20 17:11:57.000 293 21183.89 89.33 42890.69 47836.81 2015-10-20 17:11:58.000 293 21183.88 89.31 42890.69 47836.82 2015-10-20 17:11:59.000 293 21183.90 89.32 42890.69 47836.83 2015-10-20 17:12:00.000 293 21183.90 89.35 42890.70 47836.84 2015-10-20 17:12:01.000 293 21183.86 89.39 42890.67 47836.82 2015-10-20 17:12:02.000 293 21183.79 89.44 42890.63 47836.81 2015-10-20 17:12:03.000 293 21183.77 89.47 42890.58 47836.74 2015-10-20 17:12:04.000 293 21183.73 89.49 42890.57 47836.67 2015-10-20 17:12:05.000 293 21183.70 89.51 42890.56 47836.67 2015-10-20 17:12:06.000 293 21183.69 89.52 42890.53 47836.61 2015-10-20 17:12:07.000 293 21183.64 89.54 42890.50 47836.58 2015-10-20 17:12:08.000 293 21183.66 89.53 42890.48 47836.55 2015-10-20 17:12:09.000 293 21183.64 89.53 42890.46 47836.52 2015-10-20 17:12:10.000 293 21183.60 89.48 42890.45 47836.51 2015-10-20 17:12:11.000 293 21183.52 89.48 42890.48 47836.48 2015-10-20 17:12:12.000 293 21183.49 89.53 42890.48 47836.46 2015-10-20 17:12:13.000 293 21183.49 89.51 42890.46 47836.44 2015-10-20 17:12:14.000 293 21183.54 89.53 42890.46 47836.45 2015-10-20 17:12:15.000 293 21183.56 89.55 42890.48 47836.45 2015-10-20 17:12:16.000 293 21183.59 89.54 42890.49 47836.48 2015-10-20 17:12:17.000 293 21183.64 89.52 42890.51 47836.51 2015-10-20 17:12:18.000 293 21183.68 89.51 42890.53 47836.53 2015-10-20 17:12:19.000 293 21183.69 89.53 42890.53 47836.54 2015-10-20 17:12:20.000 293 21183.72 89.57 42890.54 47836.57 2015-10-20 17:12:21.000 293 21183.69 89.61 42890.52 47836.58 2015-10-20 17:12:22.000 293 21183.69 89.67 42890.47 47836.60 2015-10-20 17:12:23.000 293 21183.69 89.74 42890.46 47836.53 2015-10-20 17:12:24.000 293 21183.68 89.78 42890.44 47836.50 2015-10-20 17:12:25.000 293 21183.67 89.80 42890.40 47836.46 2015-10-20 17:12:26.000 293 21183.65 89.83 42890.37 47836.43 2015-10-20 17:12:27.000 293 21183.66 89.84 42890.36 47836.44 2015-10-20 17:12:28.000 293 21183.66 89.86 42890.38 47836.40 2015-10-20 17:12:29.000 293 21183.64 89.88 42890.36 47836.41 2015-10-20 17:12:30.000 293 21183.66 89.88 42890.35 47836.40 2015-10-20 17:12:31.000 293 21183.63 89.92 42890.36 47836.41 2015-10-20 17:12:32.000 293 21183.60 89.99 42890.38 47836.41 2015-10-20 17:12:33.000 293 21183.60 90.03 42890.35 47836.39 2015-10-20 17:12:34.000 293 21183.61 90.07 42890.34 47836.37 2015-10-20 17:12:35.000 293 21183.59 90.14 42890.35 47836.35 2015-10-20 17:12:36.000 293 21183.57 90.16 42890.30 47836.33 2015-10-20 17:12:37.000 293 21183.58 90.14 42890.28 47836.30 2015-10-20 17:12:38.000 293 21183.56 90.17 42890.30 47836.28 2015-10-20 17:12:39.000 293 21183.57 90.17 42890.30 47836.30 2015-10-20 17:12:40.000 293 21183.58 90.17 42890.29 47836.31 2015-10-20 17:12:41.000 293 21183.60 90.18 42890.31 47836.32 2015-10-20 17:12:42.000 293 21183.64 90.19 42890.33 47836.32 2015-10-20 17:12:43.000 293 21183.66 90.19 42890.32 47836.36 2015-10-20 17:12:44.000 293 21183.69 90.16 42890.35 47836.34 2015-10-20 17:12:45.000 293 21183.73 90.19 42890.37 47836.39 2015-10-20 17:12:46.000 293 21183.78 90.18 42890.37 47836.40 2015-10-20 17:12:47.000 293 21183.79 90.17 42890.35 47836.42 2015-10-20 17:12:48.000 293 21183.80 90.17 42890.33 47836.46 2015-10-20 17:12:49.000 293 21183.80 90.16 42890.36 47836.48 2015-10-20 17:12:50.000 293 21183.77 90.14 42890.41 47836.51 2015-10-20 17:12:51.000 293 21183.76 90.17 42890.46 47836.51 2015-10-20 17:12:52.000 293 21183.74 90.22 42890.49 47836.55 2015-10-20 17:12:53.000 293 21183.73 90.26 42890.53 47836.55 2015-10-20 17:12:54.000 293 21183.73 90.30 42890.53 47836.54 2015-10-20 17:12:55.000 293 21183.72 90.27 42890.53 47836.54 2015-10-20 17:12:56.000 293 21183.78 90.25 42890.54 47836.56 2015-10-20 17:12:57.000 293 21183.84 90.23 42890.57 47836.58 2015-10-20 17:12:58.000 293 21183.88 90.20 42890.58 47836.65 2015-10-20 17:12:59.000 293 21183.90 90.17 42890.60 47836.68 2015-10-20 17:13:00.000 293 21183.88 90.19 42890.64 47836.70 2015-10-20 17:13:01.000 293 21183.86 90.21 42890.64 47836.72 2015-10-20 17:13:02.000 293 21183.89 90.21 42890.69 47836.78 2015-10-20 17:13:03.000 293 21183.90 90.18 42890.69 47836.76 2015-10-20 17:13:04.000 293 21183.89 90.16 42890.74 47836.81 2015-10-20 17:13:05.000 293 21183.87 90.16 42890.77 47836.82 2015-10-20 17:13:06.000 293 21183.81 90.19 42890.77 47836.84 2015-10-20 17:13:07.000 293 21183.81 90.21 42890.78 47836.87 2015-10-20 17:13:08.000 293 21183.80 90.23 42890.80 47836.87 2015-10-20 17:13:09.000 293 21183.78 90.24 42890.85 47836.86 2015-10-20 17:13:10.000 293 21183.75 90.27 42890.81 47836.87 2015-10-20 17:13:11.000 293 21183.75 90.26 42890.81 47836.85 2015-10-20 17:13:12.000 293 21183.73 90.26 42890.80 47836.83 2015-10-20 17:13:13.000 293 21183.69 90.23 42890.79 47836.83 2015-10-20 17:13:14.000 293 21183.69 90.20 42890.80 47836.80 2015-10-20 17:13:15.000 293 21183.64 90.20 42890.83 47836.82 2015-10-20 17:13:16.000 293 21183.64 90.18 42890.83 47836.82 2015-10-20 17:13:17.000 293 21183.63 90.15 42890.82 47836.83 2015-10-20 17:13:18.000 293 21183.62 90.20 42890.82 47836.82 2015-10-20 17:13:19.000 293 21183.59 90.22 42890.81 47836.80 2015-10-20 17:13:20.000 293 21183.55 90.24 42890.81 47836.78 2015-10-20 17:13:21.000 293 21183.53 90.27 42890.75 47836.74 2015-10-20 17:13:22.000 293 21183.51 90.28 42890.74 47836.70 2015-10-20 17:13:23.000 293 21183.51 90.32 42890.72 47836.68 2015-10-20 17:13:24.000 293 21183.50 90.32 42890.72 47836.67 2015-10-20 17:13:25.000 293 21183.49 90.30 42890.71 47836.66 2015-10-20 17:13:26.000 293 21183.50 90.32 42890.72 47836.67 2015-10-20 17:13:27.000 293 21183.51 90.30 42890.70 47836.65 2015-10-20 17:13:28.000 293 21183.50 90.30 42890.69 47836.64 2015-10-20 17:13:29.000 293 21183.47 90.32 42890.69 47836.65 2015-10-20 17:13:30.000 293 21183.50 90.30 42890.71 47836.65 2015-10-20 17:13:31.000 293 21183.50 90.29 42890.71 47836.63 2015-10-20 17:13:32.000 293 21183.48 90.35 42890.70 47836.65 2015-10-20 17:13:33.000 293 21183.45 90.40 42890.68 47836.64 2015-10-20 17:13:34.000 293 21183.44 90.47 42890.65 47836.60 2015-10-20 17:13:35.000 293 21183.44 90.44 42890.63 47836.53 2015-10-20 17:13:36.000 293 21183.43 90.42 42890.62 47836.54 2015-10-20 17:13:37.000 293 21183.42 90.43 42890.58 47836.52 2015-10-20 17:13:38.000 293 21183.39 90.47 42890.58 47836.49 2015-10-20 17:13:39.000 293 21183.42 90.48 42890.60 47836.50 2015-10-20 17:13:40.000 293 21183.39 90.47 42890.57 47836.48 2015-10-20 17:13:41.000 293 21183.36 90.49 42890.55 47836.47 2015-10-20 17:13:42.000 293 21183.37 90.48 42890.54 47836.45 2015-10-20 17:13:43.000 293 21183.38 90.43 42890.60 47836.45 2015-10-20 17:13:44.000 293 21183.39 90.40 42890.63 47836.48 2015-10-20 17:13:45.000 293 21183.41 90.38 42890.64 47836.52 2015-10-20 17:13:46.000 293 21183.45 90.38 42890.68 47836.56 2015-10-20 17:13:47.000 293 21183.46 90.37 42890.68 47836.57 2015-10-20 17:13:48.000 293 21183.47 90.35 42890.69 47836.60 2015-10-20 17:13:49.000 293 21183.47 90.35 42890.71 47836.61 2015-10-20 17:13:50.000 293 21183.46 90.32 42890.71 47836.61 2015-10-20 17:13:51.000 293 21183.42 90.37 42890.66 47836.61 2015-10-20 17:13:52.000 293 21183.42 90.36 42890.65 47836.60 2015-10-20 17:13:53.000 293 21183.41 90.35 42890.63 47836.57 2015-10-20 17:13:54.000 293 21183.42 90.35 42890.61 47836.56 2015-10-20 17:13:55.000 293 21183.38 90.33 42890.60 47836.53 2015-10-20 17:13:56.000 293 21183.38 90.34 42890.60 47836.53 2015-10-20 17:13:57.000 293 21183.38 90.36 42890.60 47836.50 2015-10-20 17:13:58.000 293 21183.32 90.45 42890.56 47836.49 2015-10-20 17:13:59.000 293 21183.24 90.46 42890.54 47836.43 2015-10-20 17:14:00.000 293 21183.23 90.46 42890.52 47836.39 2015-10-20 17:14:01.000 293 21183.25 90.49 42890.51 47836.36 2015-10-20 17:14:02.000 293 21183.28 90.52 42890.49 47836.37 2015-10-20 17:14:03.000 293 21183.34 90.52 42890.47 47836.34 2015-10-20 17:14:04.000 293 21183.37 90.50 42890.45 47836.35 2015-10-20 17:14:05.000 293 21183.39 90.48 42890.43 47836.35 2015-10-20 17:14:06.000 293 21183.40 90.49 42890.43 47836.35 2015-10-20 17:14:07.000 293 21183.40 90.51 42890.43 47836.35 2015-10-20 17:14:08.000 293 21183.41 90.53 42890.41 47836.35 2015-10-20 17:14:09.000 293 21183.44 90.51 42890.40 47836.35 2015-10-20 17:14:10.000 293 21183.49 90.44 42890.43 47836.38 2015-10-20 17:14:11.000 293 21183.52 90.38 42890.48 47836.41 2015-10-20 17:14:12.000 293 21183.56 90.34 42890.49 47836.45 2015-10-20 17:14:13.000 293 21183.56 90.32 42890.56 47836.49 2015-10-20 17:14:14.000 293 21183.56 90.28 42890.55 47836.50 2015-10-20 17:14:15.000 293 21183.57 90.27 42890.56 47836.54 2015-10-20 17:14:16.000 293 21183.57 90.27 42890.61 47836.56 2015-10-20 17:14:17.000 293 21183.53 90.29 42890.65 47836.58 2015-10-20 17:14:18.000 293 21183.50 90.37 42890.58 47836.56 2015-10-20 17:14:19.000 293 21183.49 90.41 42890.53 47836.55 2015-10-20 17:14:20.000 293 21183.47 90.40 42890.50 47836.55 2015-10-20 17:14:21.000 293 21183.45 90.43 42890.47 47836.53 2015-10-20 17:14:22.000 293 21183.43 90.49 42890.50 47836.52 2015-10-20 17:14:23.000 293 21183.41 90.54 42890.53 47836.52 2015-10-20 17:14:24.000 293 21183.35 90.56 42890.52 47836.48 2015-10-20 17:14:25.000 293 21183.35 90.55 42890.49 47836.48 2015-10-20 17:14:26.000 293 21183.35 90.57 42890.48 47836.43 2015-10-20 17:14:27.000 293 21183.35 90.61 42890.46 47836.44 2015-10-20 17:14:28.000 293 21183.32 90.64 42890.45 47836.43 2015-10-20 17:14:29.000 293 21183.34 90.66 42890.42 47836.41 2015-10-20 17:14:30.000 293 21183.32 90.67 42890.43 47836.37 2015-10-20 17:14:31.000 293 21183.31 90.72 42890.38 47836.36 2015-10-20 17:14:32.000 293 21183.27 90.74 42890.37 47836.33 2015-10-20 17:14:33.000 293 21183.27 90.76 42890.35 47836.32 2015-10-20 17:14:34.000 293 21183.29 90.77 42890.34 47836.27 2015-10-20 17:14:35.000 293 21183.29 90.78 42890.32 47836.28 2015-10-20 17:14:36.000 293 21183.33 90.78 42890.32 47836.29 2015-10-20 17:14:37.000 293 21183.34 90.76 42890.28 47836.23 2015-10-20 17:14:38.000 293 21183.36 90.75 42890.27 47836.28 2015-10-20 17:14:39.000 293 21183.34 90.76 42890.23 47836.26 2015-10-20 17:14:40.000 293 21183.39 90.73 42890.21 47836.24 2015-10-20 17:14:41.000 293 21183.40 90.73 42890.21 47836.24 2015-10-20 17:14:42.000 293 21183.38 90.73 42890.20 47836.24 2015-10-20 17:14:43.000 293 21183.41 90.70 42890.22 47836.24 2015-10-20 17:14:44.000 293 21183.43 90.69 42890.24 47836.25 2015-10-20 17:14:45.000 293 21183.44 90.66 42890.28 47836.28 2015-10-20 17:14:46.000 293 21183.46 90.68 42890.28 47836.29 2015-10-20 17:14:47.000 293 21183.42 90.71 42890.30 47836.31 2015-10-20 17:14:48.000 293 21183.41 90.70 42890.29 47836.31 2015-10-20 17:14:49.000 293 21183.44 90.70 42890.27 47836.31 2015-10-20 17:14:50.000 293 21183.45 90.71 42890.30 47836.30 2015-10-20 17:14:51.000 293 21183.49 90.72 42890.32 47836.30 2015-10-20 17:14:52.000 293 21183.45 90.75 42890.29 47836.32 2015-10-20 17:14:53.000 293 21183.43 90.80 42890.27 47836.30 2015-10-20 17:14:54.000 293 21183.41 90.83 42890.24 47836.32 2015-10-20 17:14:55.000 293 21183.40 90.83 42890.25 47836.28 2015-10-20 17:14:56.000 293 21183.42 90.83 42890.26 47836.27 2015-10-20 17:14:57.000 293 21183.42 90.82 42890.25 47836.26 2015-10-20 17:14:58.000 293 21183.39 90.80 42890.31 47836.28 2015-10-20 17:14:59.000 293 21183.42 90.79 42890.32 47836.29 2015-10-20 17:15:00.000 293 21183.40 90.78 42890.35 47836.30 2015-10-20 17:15:01.000 293 21183.38 90.73 42890.40 47836.37 2015-10-20 17:15:02.000 293 21183.40 90.70 42890.47 47836.38 2015-10-20 17:15:03.000 293 21183.42 90.70 42890.49 47836.42 2015-10-20 17:15:04.000 293 21183.39 90.71 42890.56 47836.45 2015-10-20 17:15:05.000 293 21183.38 90.74 42890.56 47836.48 2015-10-20 17:15:06.000 293 21183.36 90.74 42890.56 47836.52 2015-10-20 17:15:07.000 293 21183.34 90.75 42890.57 47836.50 2015-10-20 17:15:08.000 293 21183.33 90.75 42890.60 47836.53 2015-10-20 17:15:09.000 293 21183.35 90.75 42890.61 47836.52 2015-10-20 17:15:10.000 293 21183.41 90.78 42890.63 47836.55 2015-10-20 17:15:11.000 293 21183.48 90.79 42890.63 47836.58 2015-10-20 17:15:12.000 293 21183.54 90.82 42890.64 47836.61 2015-10-20 17:15:13.000 293 21183.55 90.82 42890.60 47836.62 2015-10-20 17:15:14.000 293 21183.59 90.84 42890.59 47836.64 2015-10-20 17:15:15.000 293 21183.66 90.86 42890.57 47836.63 2015-10-20 17:15:16.000 293 21183.71 90.90 42890.55 47836.64 2015-10-20 17:15:17.000 293 21183.71 90.91 42890.50 47836.66 2015-10-20 17:15:18.000 293 21183.73 90.92 42890.51 47836.66 2015-10-20 17:15:19.000 293 21183.74 90.94 42890.51 47836.64 2015-10-20 17:15:20.000 293 21183.74 90.94 42890.51 47836.64 2015-10-20 17:15:21.000 293 21183.81 90.94 42890.50 47836.66 2015-10-20 17:15:22.000 293 21183.84 90.94 42890.54 47836.67 2015-10-20 17:15:23.000 293 21183.83 90.98 42890.53 47836.67 2015-10-20 17:15:24.000 293 21183.87 91.01 42890.51 47836.69 2015-10-20 17:15:25.000 293 21183.89 91.04 42890.50 47836.66 2015-10-20 17:15:26.000 293 21183.90 91.06 42890.50 47836.68 2015-10-20 17:15:27.000 293 21183.90 91.05 42890.49 47836.67 2015-10-20 17:15:28.000 293 21183.94 91.04 42890.47 47836.68 2015-10-20 17:15:29.000 293 21183.94 91.04 42890.49 47836.68 2015-10-20 17:15:30.000 293 21183.93 91.06 42890.48 47836.68 2015-10-20 17:15:31.000 293 21183.93 91.07 42890.50 47836.67 2015-10-20 17:15:32.000 293 21183.95 91.10 42890.44 47836.68 2015-10-20 17:15:33.000 293 21183.96 91.09 42890.43 47836.66 2015-10-20 17:15:34.000 293 21183.95 91.08 42890.44 47836.67 2015-10-20 17:15:35.000 293 21183.97 91.09 42890.43 47836.67 2015-10-20 17:15:36.000 293 21183.97 91.09 42890.47 47836.68 2015-10-20 17:15:37.000 293 21183.97 91.11 42890.49 47836.66 2015-10-20 17:15:38.000 293 21183.97 91.09 42890.46 47836.67 2015-10-20 17:15:39.000 293 21183.95 91.04 42890.44 47836.67 2015-10-20 17:15:40.000 293 21183.95 91.03 42890.44 47836.68 2015-10-20 17:15:41.000 293 21183.95 90.98 42890.47 47836.69 2015-10-20 17:15:42.000 293 21183.98 90.95 42890.50 47836.71 2015-10-20 17:15:43.000 293 21183.97 90.92 42890.55 47836.75 2015-10-20 17:15:44.000 293 21183.98 90.90 42890.58 47836.77 2015-10-20 17:15:45.000 293 21184.00 90.87 42890.61 47836.82 2015-10-20 17:15:46.000 293 21183.98 90.85 42890.62 47836.84 2015-10-20 17:15:47.000 293 21183.97 90.85 42890.63 47836.87 2015-10-20 17:15:48.000 293 21183.98 90.84 42890.63 47836.88 2015-10-20 17:15:49.000 293 21184.01 90.81 42890.67 47836.89 2015-10-20 17:15:50.000 293 21184.00 90.79 42890.69 47836.91 2015-10-20 17:15:51.000 293 21183.99 90.80 42890.71 47836.91 2015-10-20 17:15:52.000 293 21183.98 90.77 42890.72 47836.94 2015-10-20 17:15:53.000 293 21183.95 90.71 42890.74 47836.94 2015-10-20 17:15:54.000 293 21183.91 90.63 42890.78 47836.96 2015-10-20 17:15:55.000 293 21183.91 90.60 42890.79 47836.97 2015-10-20 17:15:56.000 293 21183.88 90.57 42890.81 47836.95 2015-10-20 17:15:57.000 293 21183.87 90.57 42890.82 47836.97 2015-10-20 17:15:58.000 293 21183.89 90.62 42890.77 47836.96 2015-10-20 17:15:59.000 293 21183.90 90.64 42890.79 47836.98 2015-10-20 17:16:00.000 293 21183.92 90.63 42890.84 47837.00 2015-10-20 17:16:01.000 293 21183.88 90.57 42890.89 47837.00 2015-10-20 17:16:02.000 293 21183.86 90.55 42890.90 47837.02 2015-10-20 17:16:03.000 293 21183.88 90.55 42890.94 47837.05 2015-10-20 17:16:04.000 293 21183.87 90.56 42891.00 47837.11 2015-10-20 17:16:05.000 293 21183.80 90.59 42891.03 47837.13 2015-10-20 17:16:06.000 293 21183.84 90.55 42891.07 47837.13 2015-10-20 17:16:07.000 293 21183.79 90.56 42891.10 47837.16 2015-10-20 17:16:08.000 293 21183.79 90.62 42891.12 47837.21 2015-10-20 17:16:09.000 293 21183.82 90.69 42891.14 47837.20 2015-10-20 17:16:10.000 293 21183.83 90.72 42891.12 47837.21 2015-10-20 17:16:11.000 293 21183.85 90.72 42891.09 47837.25 2015-10-20 17:16:12.000 293 21183.87 90.74 42891.06 47837.21 2015-10-20 17:16:13.000 293 21183.86 90.79 42891.06 47837.22 2015-10-20 17:16:14.000 293 21183.88 90.83 42891.07 47837.18 2015-10-20 17:16:15.000 293 21183.86 90.87 42891.01 47837.20 2015-10-20 17:16:16.000 293 21183.81 90.94 42890.96 47837.14 2015-10-20 17:16:17.000 293 21183.77 91.02 42890.90 47837.10 2015-10-20 17:16:18.000 293 21183.78 91.09 42890.88 47837.05 2015-10-20 17:16:19.000 293 21183.81 91.11 42890.87 47837.03 2015-10-20 17:16:20.000 293 21183.82 91.14 42890.86 47837.01 2015-10-20 17:16:21.000 293 21183.79 91.22 42890.84 47836.98 2015-10-20 17:16:22.000 293 21183.74 91.25 42890.80 47836.94 2015-10-20 17:16:23.000 293 21183.70 91.29 42890.76 47836.90 2015-10-20 17:16:24.000 293 21183.69 91.30 42890.75 47836.87 2015-10-20 17:16:25.000 293 21183.66 91.30 42890.79 47836.85 2015-10-20 17:16:26.000 293 21183.63 91.26 42890.83 47836.84 2015-10-20 17:16:27.000 293 21183.59 91.25 42890.85 47836.86 2015-10-20 17:16:28.000 293 21183.57 91.26 42890.86 47836.86 2015-10-20 17:16:29.000 293 21183.57 91.32 42890.88 47836.88 2015-10-20 17:16:30.000 293 21183.54 91.35 42890.83 47836.84 2015-10-20 17:16:31.000 293 21183.50 91.39 42890.84 47836.86 2015-10-20 17:16:32.000 293 21183.51 91.42 42890.86 47836.83 2015-10-20 17:16:33.000 293 21183.46 91.49 42890.82 47836.80 2015-10-20 17:16:34.000 293 21183.42 91.54 42890.79 47836.78 2015-10-20 17:16:35.000 293 21183.41 91.58 42890.76 47836.73 2015-10-20 17:16:36.000 293 21183.38 91.65 42890.68 47836.69 2015-10-20 17:16:37.000 293 21183.36 91.68 42890.68 47836.63 2015-10-20 17:16:38.000 293 21183.36 91.69 42890.66 47836.60 2015-10-20 17:16:39.000 293 21183.34 91.72 42890.64 47836.57 2015-10-20 17:16:40.000 293 21183.34 91.71 42890.62 47836.56 2015-10-20 17:16:41.000 293 21183.31 91.71 42890.60 47836.56 2015-10-20 17:16:42.000 293 21183.28 91.71 42890.62 47836.51 2015-10-20 17:16:43.000 293 21183.28 91.71 42890.61 47836.52 2015-10-20 17:16:44.000 293 21183.33 91.68 42890.61 47836.52 2015-10-20 17:16:45.000 293 21183.33 91.72 42890.63 47836.52 2015-10-20 17:16:46.000 293 21183.32 91.77 42890.60 47836.57 2015-10-20 17:16:47.000 293 21183.32 91.78 42890.58 47836.51 2015-10-20 17:16:48.000 293 21183.31 91.81 42890.59 47836.51 2015-10-20 17:16:49.000 293 21183.30 91.82 42890.58 47836.52 2015-10-20 17:16:50.000 293 21183.31 91.81 42890.60 47836.50 2015-10-20 17:16:51.000 293 21183.34 91.83 42890.60 47836.52 2015-10-20 17:16:52.000 293 21183.37 91.85 42890.60 47836.50 2015-10-20 17:16:53.000 293 21183.40 91.82 42890.57 47836.51 2015-10-20 17:16:54.000 293 21183.41 91.81 42890.56 47836.51 2015-10-20 17:16:55.000 293 21183.41 91.79 42890.58 47836.55 2015-10-20 17:16:56.000 293 21183.41 91.76 42890.61 47836.54 2015-10-20 17:16:57.000 293 21183.43 91.72 42890.63 47836.58 2015-10-20 17:16:58.000 293 21183.45 91.69 42890.65 47836.60 2015-10-20 17:16:59.000 293 21183.45 91.69 42890.71 47836.63 2015-10-20 17:17:00.000 293 21183.43 91.66 42890.71 47836.64 2015-10-20 17:17:01.000 293 21183.44 91.65 42890.69 47836.66 2015-10-20 17:17:02.000 293 21183.43 91.62 42890.70 47836.68 2015-10-20 17:17:03.000 293 21183.45 91.58 42890.71 47836.65 2015-10-20 17:17:04.000 293 21183.43 91.55 42890.71 47836.66 2015-10-20 17:17:05.000 293 21183.38 91.56 42890.71 47836.69 2015-10-20 17:17:06.000 293 21183.35 91.62 42890.69 47836.65 2015-10-20 17:17:07.000 293 21183.35 91.63 42890.67 47836.64 2015-10-20 17:17:08.000 293 21183.31 91.59 42890.67 47836.62 2015-10-20 17:17:09.000 293 21183.32 91.55 42890.67 47836.58 2015-10-20 17:17:10.000 293 21183.35 91.56 42890.67 47836.58 2015-10-20 17:17:11.000 293 21183.40 91.56 42890.67 47836.62 2015-10-20 17:17:12.000 293 21183.41 91.54 42890.65 47836.60 2015-10-20 17:17:13.000 293 21183.44 91.53 42890.66 47836.63 2015-10-20 17:17:14.000 293 21183.46 91.52 42890.65 47836.61 2015-10-20 17:17:15.000 293 21183.51 91.51 42890.62 47836.64 2015-10-20 17:17:16.000 293 21183.55 91.49 42890.63 47836.64 2015-10-20 17:17:17.000 293 21183.57 91.48 42890.60 47836.63 2015-10-20 17:17:18.000 293 21183.58 91.48 42890.62 47836.65 2015-10-20 17:17:19.000 293 21183.57 91.47 42890.63 47836.67 2015-10-20 17:17:20.000 293 21183.59 91.44 42890.64 47836.69 2015-10-20 17:17:21.000 293 21183.62 91.41 42890.68 47836.68 2015-10-20 17:17:22.000 293 21183.65 91.39 42890.65 47836.73 2015-10-20 17:17:23.000 293 21183.70 91.39 42890.65 47836.73 2015-10-20 17:17:24.000 293 21183.70 91.39 42890.67 47836.75 2015-10-20 17:17:25.000 293 21183.70 91.37 42890.69 47836.77 2015-10-20 17:17:26.000 293 21183.71 91.35 42890.72 47836.80 2015-10-20 17:17:27.000 293 21183.71 91.33 42890.76 47836.80 2015-10-20 17:17:28.000 293 21183.68 91.30 42890.78 47836.82 2015-10-20 17:17:29.000 293 21183.65 91.27 42890.78 47836.84 2015-10-20 17:17:30.000 293 21183.65 91.22 42890.85 47836.86 2015-10-20 17:17:31.000 293 21183.61 91.23 42890.86 47836.88 2015-10-20 17:17:32.000 293 21183.54 91.27 42890.88 47836.93 2015-10-20 17:17:33.000 293 21183.47 91.32 42890.84 47836.89 2015-10-20 17:17:34.000 293 21183.48 91.38 42890.82 47836.84 2015-10-20 17:17:35.000 293 21183.48 91.41 42890.77 47836.80 2015-10-20 17:17:36.000 293 21183.46 91.42 42890.73 47836.75 2015-10-20 17:17:37.000 293 21183.48 91.42 42890.70 47836.72 2015-10-20 17:17:38.000 293 21183.54 91.44 42890.69 47836.72 2015-10-20 17:17:39.000 293 21183.59 91.41 42890.67 47836.72 2015-10-20 17:17:40.000 293 21183.60 91.40 42890.68 47836.73 2015-10-20 17:17:41.000 293 21183.61 91.40 42890.71 47836.73 2015-10-20 17:17:42.000 293 21183.63 91.40 42890.68 47836.73 2015-10-20 17:17:43.000 293 21183.65 91.39 42890.65 47836.77 2015-10-20 17:17:44.000 293 21183.64 91.37 42890.67 47836.73 2015-10-20 17:17:45.000 293 21183.64 91.37 42890.70 47836.76 2015-10-20 17:17:46.000 293 21183.62 91.37 42890.72 47836.75 2015-10-20 17:17:47.000 293 21183.66 91.34 42890.71 47836.77 2015-10-20 17:17:48.000 293 21183.67 91.32 42890.73 47836.79 2015-10-20 17:17:49.000 293 21183.71 91.34 42890.77 47836.83 2015-10-20 17:17:50.000 293 21183.73 91.35 42890.78 47836.83 2015-10-20 17:17:51.000 293 21183.75 91.40 42890.76 47836.90 2015-10-20 17:17:52.000 293 21183.79 91.44 42890.81 47836.91 2015-10-20 17:17:53.000 293 21183.78 91.48 42890.83 47836.92 2015-10-20 17:17:54.000 293 21183.79 91.50 42890.84 47836.95 2015-10-20 17:17:55.000 293 21183.80 91.52 42890.83 47836.94 2015-10-20 17:17:56.000 293 21183.79 91.54 42890.85 47836.98 2015-10-20 17:17:57.000 293 21183.80 91.58 42890.86 47836.96 2015-10-20 17:17:58.000 293 21183.79 91.57 42890.89 47836.96 2015-10-20 17:17:59.000 293 21183.80 91.58 42890.88 47836.99 2015-10-20 17:18:00.000 293 21183.79 91.60 42890.91 47837.01 2015-10-20 17:18:01.000 293 21183.79 91.59 42890.92 47837.03 2015-10-20 17:18:02.000 293 21183.76 91.64 42890.93 47837.03 2015-10-20 17:18:03.000 293 21183.71 91.70 42890.94 47837.01 2015-10-20 17:18:04.000 293 21183.73 91.72 42890.92 47837.01 2015-10-20 17:18:05.000 293 21183.70 91.73 42890.92 47836.99 2015-10-20 17:18:06.000 293 21183.66 91.76 42890.95 47836.96 2015-10-20 17:18:07.000 293 21183.66 91.75 42890.91 47836.97 2015-10-20 17:18:08.000 293 21183.60 91.75 42890.90 47836.94 2015-10-20 17:18:09.000 293 21183.54 91.73 42890.95 47836.94 2015-10-20 17:18:10.000 293 21183.51 91.70 42890.95 47836.93 2015-10-20 17:18:11.000 293 21183.44 91.70 42891.00 47836.93 2015-10-20 17:18:12.000 293 21183.40 91.72 42891.02 47836.94 2015-10-20 17:18:13.000 293 21183.37 91.73 42891.03 47836.95 2015-10-20 17:18:14.000 293 21183.32 91.79 42890.96 47836.92 2015-10-20 17:18:15.000 293 21183.29 91.84 42890.97 47836.91 2015-10-20 17:18:16.000 293 21183.25 91.88 42890.98 47836.88 2015-10-20 17:18:17.000 293 21183.19 91.98 42890.96 47836.83 2015-10-20 17:18:18.000 293 21183.16 92.03 42890.91 47836.78 2015-10-20 17:18:19.000 293 21183.11 92.06 42890.87 47836.74 2015-10-20 17:18:20.000 293 21183.06 92.11 42890.86 47836.68 2015-10-20 17:18:21.000 293 21183.05 92.13 42890.84 47836.68 2015-10-20 17:18:22.000 293 21183.03 92.17 42890.84 47836.61 2015-10-20 17:18:23.000 293 21183.02 92.20 42890.79 47836.58 2015-10-20 17:18:24.000 293 21183.01 92.24 42890.78 47836.57 2015-10-20 17:18:25.000 293 21182.98 92.31 42890.75 47836.54 2015-10-20 17:18:26.000 293 21182.94 92.35 42890.70 47836.52 2015-10-20 17:18:27.000 293 21182.92 92.39 42890.72 47836.48 2015-10-20 17:18:28.000 293 21182.90 92.42 42890.68 47836.47 2015-10-20 17:18:29.000 293 21182.88 92.47 42890.71 47836.45 2015-10-20 17:18:30.000 293 21182.88 92.48 42890.70 47836.45 2015-10-20 17:18:31.000 293 21182.91 92.47 42890.70 47836.43 2015-10-20 17:18:32.000 293 21182.92 92.49 42890.71 47836.45 2015-10-20 17:18:33.000 293 21182.90 92.53 42890.72 47836.45 2015-10-20 17:18:34.000 293 21182.93 92.52 42890.71 47836.47 2015-10-20 17:18:35.000 293 21182.94 92.51 42890.74 47836.49 2015-10-20 17:18:36.000 293 21182.96 92.52 42890.76 47836.50 2015-10-20 17:18:37.000 293 21182.99 92.54 42890.73 47836.50 2015-10-20 17:18:38.000 293 21183.02 92.52 42890.76 47836.51 2015-10-20 17:18:39.000 293 21183.05 92.45 42890.76 47836.54 2015-10-20 17:18:40.000 293 21183.08 92.38 42890.78 47836.53 2015-10-20 17:18:41.000 293 21183.11 92.36 42890.78 47836.57 2015-10-20 17:18:42.000 293 21183.13 92.32 42890.79 47836.61 2015-10-20 17:18:43.000 293 21183.15 92.29 42890.83 47836.63 2015-10-20 17:18:44.000 293 21183.19 92.26 42890.88 47836.64 2015-10-20 17:18:45.000 293 21183.20 92.18 42890.89 47836.66 2015-10-20 17:18:46.000 293 21183.21 92.12 42890.89 47836.71 2015-10-20 17:18:47.000 293 21183.24 92.05 42890.94 47836.73 2015-10-20 17:18:48.000 293 21183.30 92.01 42890.98 47836.77 2015-10-20 17:18:49.000 293 21183.35 91.96 42891.04 47836.82 2015-10-20 17:18:50.000 293 21183.39 91.94 42891.03 47836.86 2015-10-20 17:18:51.000 293 21183.41 91.88 42891.04 47836.90 2015-10-20 17:18:52.000 293 21183.41 91.85 42891.06 47836.92 2015-10-20 17:18:53.000 293 21183.44 91.80 42891.12 47836.95 2015-10-20 17:18:54.000 293 21183.49 91.75 42891.14 47836.98 2015-10-20 17:18:55.000 293 21183.53 91.73 42891.14 47837.03 2015-10-20 17:18:56.000 293 21183.56 91.69 42891.19 47837.05 2015-10-20 17:18:57.000 293 21183.54 91.65 42891.22 47837.08 2015-10-20 17:18:58.000 293 21183.54 91.61 42891.25 47837.10 2015-10-20 17:18:59.000 293 21183.54 91.59 42891.23 47837.14 2015-10-20 17:19:00.000 293 21183.58 91.56 42891.27 47837.13 2015-10-20 17:19:01.000 293 21183.57 91.49 42891.29 47837.17 2015-10-20 17:19:02.000 293 21183.57 91.42 42891.32 47837.18 2015-10-20 17:19:03.000 293 21183.57 91.35 42891.38 47837.22 2015-10-20 17:19:04.000 293 21183.56 91.30 42891.40 47837.24 2015-10-20 17:19:05.000 293 21183.58 91.25 42891.42 47837.28 2015-10-20 17:19:06.000 293 21183.62 91.22 42891.45 47837.32 2015-10-20 17:19:07.000 293 21183.61 91.16 42891.46 47837.32 2015-10-20 17:19:08.000 293 21183.61 91.16 42891.47 47837.35 2015-10-20 17:19:09.000 293 21183.63 91.11 42891.49 47837.36 2015-10-20 17:19:10.000 293 21183.60 91.06 42891.50 47837.36 2015-10-20 17:19:11.000 293 21183.60 91.02 42891.51 47837.41 2015-10-20 17:19:12.000 293 21183.62 90.96 42891.53 47837.43 2015-10-20 17:19:13.000 293 21183.63 90.95 42891.55 47837.43 2015-10-20 17:19:14.000 293 21183.62 91.00 42891.53 47837.43 2015-10-20 17:19:15.000 293 21183.65 91.00 42891.50 47837.39 2015-10-20 17:19:16.000 293 21183.65 91.01 42891.49 47837.39 2015-10-20 17:19:17.000 293 21183.68 90.97 42891.45 47837.37 2015-10-20 17:19:18.000 293 21183.73 90.93 42891.40 47837.40 2015-10-20 17:19:19.000 293 21183.74 90.91 42891.40 47837.40 2015-10-20 17:19:20.000 293 21183.76 90.89 42891.37 47837.42 2015-10-20 17:19:21.000 293 21183.82 90.88 42891.35 47837.44 2015-10-20 17:19:22.000 293 21183.84 90.86 42891.34 47837.46 2015-10-20 17:19:23.000 293 21183.86 90.87 42891.36 47837.47 2015-10-20 17:19:24.000 293 21183.87 90.85 42891.35 47837.46 2015-10-20 17:19:25.000 293 21183.93 90.77 42891.37 47837.47 2015-10-20 17:19:26.000 293 21183.96 90.72 42891.40 47837.52 2015-10-20 17:19:27.000 293 21183.96 90.70 42891.41 47837.54 2015-10-20 17:19:28.000 293 21183.97 90.72 42891.40 47837.57 2015-10-20 17:19:29.000 293 21183.99 90.73 42891.45 47837.57 2015-10-20 17:19:30.000 293 21183.98 90.72 42891.46 47837.60 2015-10-20 17:19:31.000 293 21183.97 90.70 42891.49 47837.60 2015-10-20 17:19:32.000 293 21183.97 90.68 42891.44 47837.60 2015-10-20 17:19:33.000 293 21183.95 90.66 42891.45 47837.58 2015-10-20 17:19:34.000 293 21183.93 90.67 42891.47 47837.57 2015-10-20 17:19:35.000 293 21183.91 90.63 42891.45 47837.56 2015-10-20 17:19:36.000 293 21183.89 90.61 42891.45 47837.56 2015-10-20 17:19:37.000 293 21183.88 90.61 42891.46 47837.57 2015-10-20 17:19:38.000 293 21183.90 90.60 42891.46 47837.54 2015-10-20 17:19:39.000 293 21183.87 90.60 42891.49 47837.57 2015-10-20 17:19:40.000 293 21183.86 90.60 42891.47 47837.56 2015-10-20 17:19:41.000 293 21183.89 90.60 42891.47 47837.55 2015-10-20 17:19:42.000 293 21183.87 90.59 42891.45 47837.56 2015-10-20 17:19:43.000 293 21183.86 90.59 42891.42 47837.51 2015-10-20 17:19:44.000 293 21183.83 90.56 42891.39 47837.51 2015-10-20 17:19:45.000 293 21183.78 90.56 42891.40 47837.51 2015-10-20 17:19:46.000 293 21183.73 90.59 42891.39 47837.46 2015-10-20 17:19:47.000 293 21183.70 90.64 42891.38 47837.44 2015-10-20 17:19:48.000 293 21183.68 90.67 42891.35 47837.41 2015-10-20 17:19:49.000 293 21183.68 90.69 42891.32 47837.36 2015-10-20 17:19:50.000 293 21183.65 90.76 42891.26 47837.32 2015-10-20 17:19:51.000 293 21183.63 90.81 42891.20 47837.27 2015-10-20 17:19:52.000 293 21183.62 90.84 42891.19 47837.23 2015-10-20 17:19:53.000 293 21183.64 90.86 42891.15 47837.18 2015-10-20 17:19:54.000 293 21183.68 90.88 42891.10 47837.17 2015-10-20 17:19:55.000 293 21183.68 90.87 42891.08 47837.15 2015-10-20 17:19:56.000 293 21183.66 90.84 42891.07 47837.11 2015-10-20 17:19:57.000 293 21183.62 90.81 42891.10 47837.12 2015-10-20 17:19:58.000 293 21183.59 90.80 42891.08 47837.10 2015-10-20 17:19:59.000 293 21183.58 90.75 42891.09 47837.13 2015-10-20 17:20:00.000 293 21183.55 90.70 42891.14 47837.10 2015-10-20 17:20:01.000 293 21183.53 90.67 42891.13 47837.13 2015-10-20 17:20:02.000 293 21183.50 90.68 42891.12 47837.12 2015-10-20 17:20:03.000 293 21183.50 90.68 42891.11 47837.10 2015-10-20 17:20:04.000 293 21183.47 90.71 42891.09 47837.09 2015-10-20 17:20:05.000 293 21183.44 90.72 42891.09 47837.05 2015-10-20 17:20:06.000 293 21183.39 90.71 42891.08 47837.04 2015-10-20 17:20:07.000 293 21183.34 90.77 42891.03 47836.99 2015-10-20 17:20:08.000 293 21183.32 90.83 42891.00 47836.97 2015-10-20 17:20:09.000 293 21183.31 90.84 42890.95 47836.90 2015-10-20 17:20:10.000 293 21183.30 90.79 42890.88 47836.84 2015-10-20 17:20:11.000 293 21183.32 90.80 42890.87 47836.83 2015-10-20 17:20:12.000 293 21183.36 90.80 42890.86 47836.83 2015-10-20 17:20:13.000 293 21183.33 90.78 42890.86 47836.80 2015-10-20 17:20:14.000 293 21183.32 90.75 42890.89 47836.79 2015-10-20 17:20:15.000 293 21183.30 90.75 42890.88 47836.77 2015-10-20 17:20:16.000 293 21183.28 90.73 42890.89 47836.78 2015-10-20 17:20:17.000 293 21183.26 90.74 42890.92 47836.76 2015-10-20 17:20:18.000 293 21183.25 90.79 42890.89 47836.76 2015-10-20 17:20:19.000 293 21183.17 90.85 42890.88 47836.74 2015-10-20 17:20:20.000 293 21183.11 90.87 42890.84 47836.71 2015-10-20 17:20:21.000 293 21183.09 90.86 42890.83 47836.66 2015-10-20 17:20:22.000 293 21183.09 90.85 42890.82 47836.64 2015-10-20 17:20:23.000 293 21183.05 90.85 42890.84 47836.62 2015-10-20 17:20:24.000 293 21183.06 90.85 42890.85 47836.64 2015-10-20 17:20:25.000 293 21183.03 90.85 42890.87 47836.64 2015-10-20 17:20:26.000 293 21183.01 90.87 42890.87 47836.66 2015-10-20 17:20:27.000 293 21182.99 90.88 42890.87 47836.65 2015-10-20 17:20:28.000 293 21182.99 90.87 42890.87 47836.64 2015-10-20 17:20:29.000 293 21183.00 90.88 42890.88 47836.66 2015-10-20 17:20:30.000 293 21182.98 90.84 42890.90 47836.69 2015-10-20 17:20:31.000 293 21182.99 90.84 42890.93 47836.66 2015-10-20 17:20:32.000 293 21183.02 90.83 42890.93 47836.68 2015-10-20 17:20:33.000 293 21183.06 90.84 42890.92 47836.71 2015-10-20 17:20:34.000 293 21183.10 90.84 42890.94 47836.70 2015-10-20 17:20:35.000 293 21183.08 90.85 42890.93 47836.71 2015-10-20 17:20:36.000 293 21183.04 90.82 42890.92 47836.70 2015-10-20 17:20:37.000 293 21183.04 90.76 42890.93 47836.70 2015-10-20 17:20:38.000 293 21183.02 90.71 42890.94 47836.70 2015-10-20 17:20:39.000 293 21182.99 90.67 42890.95 47836.72 2015-10-20 17:20:40.000 293 21182.97 90.66 42890.99 47836.73 2015-10-20 17:20:41.000 293 21182.98 90.63 42891.00 47836.74 2015-10-20 17:20:42.000 293 21182.99 90.61 42891.02 47836.75 2015-10-20 17:20:43.000 293 21183.00 90.60 42891.00 47836.77 2015-10-20 17:20:44.000 293 21183.01 90.60 42891.03 47836.76 2015-10-20 17:20:45.000 293 21183.02 90.61 42891.03 47836.77 2015-10-20 17:20:46.000 293 21183.05 90.62 42891.02 47836.78 2015-10-20 17:20:47.000 293 21183.04 90.60 42891.04 47836.78 2015-10-20 17:20:48.000 293 21183.04 90.58 42891.03 47836.79 2015-10-20 17:20:49.000 293 21183.01 90.57 42891.04 47836.77 2015-10-20 17:20:50.000 293 21183.00 90.57 42891.04 47836.78 2015-10-20 17:20:51.000 293 21182.99 90.56 42891.01 47836.78 2015-10-20 17:20:52.000 293 21182.99 90.55 42891.03 47836.78 2015-10-20 17:20:53.000 293 21182.97 90.58 42891.06 47836.78 2015-10-20 17:20:54.000 293 21182.96 90.60 42891.04 47836.76 2015-10-20 17:20:55.000 293 21182.94 90.63 42891.00 47836.74 2015-10-20 17:20:56.000 293 21182.92 90.62 42891.00 47836.71 2015-10-20 17:20:57.000 293 21182.90 90.58 42891.03 47836.70 2015-10-20 17:20:58.000 293 21182.90 90.56 42891.04 47836.71 2015-10-20 17:20:59.000 293 21182.89 90.60 42891.05 47836.72 2015-10-20 17:21:00.000 293 21182.86 90.63 42891.01 47836.72 2015-10-20 17:21:01.000 293 21182.83 90.62 42891.00 47836.66 2015-10-20 17:21:02.000 293 21182.83 90.60 42891.02 47836.68 2015-10-20 17:21:03.000 293 21182.82 90.57 42891.06 47836.67 2015-10-20 17:21:04.000 293 21182.80 90.55 42891.05 47836.67 2015-10-20 17:21:05.000 293 21182.79 90.56 42891.08 47836.70 2015-10-20 17:21:06.000 293 21182.82 90.57 42891.10 47836.73 2015-10-20 17:21:07.000 293 21182.83 90.56 42891.12 47836.75 2015-10-20 17:21:08.000 293 21182.81 90.55 42891.15 47836.76 2015-10-20 17:21:09.000 293 21182.82 90.56 42891.16 47836.79 2015-10-20 17:21:10.000 293 21182.81 90.59 42891.15 47836.79 2015-10-20 17:21:11.000 293 21182.82 90.60 42891.13 47836.79 2015-10-20 17:21:12.000 293 21182.83 90.62 42891.13 47836.83 2015-10-20 17:21:13.000 293 21182.85 90.63 42891.13 47836.79 2015-10-20 17:21:14.000 293 21182.84 90.60 42891.18 47836.82 2015-10-20 17:21:15.000 293 21182.81 90.59 42891.21 47836.83 2015-10-20 17:21:16.000 293 21182.77 90.64 42891.18 47836.85 2015-10-20 17:21:17.000 293 21182.75 90.69 42891.18 47836.83 2015-10-20 17:21:18.000 293 21182.73 90.71 42891.17 47836.80 2015-10-20 17:21:19.000 293 21182.68 90.73 42891.14 47836.77 2015-10-20 17:21:20.000 293 21182.68 90.76 42891.11 47836.75 2015-10-20 17:21:21.000 293 21182.68 90.77 42891.10 47836.70 2015-10-20 17:21:22.000 293 21182.67 90.75 42891.07 47836.68 2015-10-20 17:21:23.000 293 21182.65 90.74 42891.09 47836.70 2015-10-20 17:21:24.000 293 21182.68 90.74 42891.14 47836.71 2015-10-20 17:21:25.000 293 21182.67 90.72 42891.15 47836.72 2015-10-20 17:21:26.000 293 21182.68 90.70 42891.18 47836.75 2015-10-20 17:21:27.000 293 21182.67 90.65 42891.22 47836.78 2015-10-20 17:21:28.000 293 21182.68 90.60 42891.24 47836.83 2015-10-20 17:21:29.000 293 21182.71 90.57 42891.28 47836.85 2015-10-20 17:21:30.000 293 21182.73 90.52 42891.29 47836.90 2015-10-20 17:21:31.000 293 21182.73 90.49 42891.33 47836.89 2015-10-20 17:21:32.000 293 21182.72 90.48 42891.36 47836.94 2015-10-20 17:21:33.000 293 21182.74 90.48 42891.38 47836.96 2015-10-20 17:21:34.000 293 21182.72 90.51 42891.37 47836.98 2015-10-20 17:21:35.000 293 21182.66 90.56 42891.39 47836.97 2015-10-20 17:21:36.000 293 21182.63 90.58 42891.36 47836.96 2015-10-20 17:21:37.000 293 21182.63 90.61 42891.34 47836.91 2015-10-20 17:21:38.000 293 21182.62 90.63 42891.34 47836.91 2015-10-20 17:21:39.000 293 21182.61 90.67 42891.32 47836.88 2015-10-20 17:21:40.000 293 21182.58 90.71 42891.29 47836.85 2015-10-20 17:21:41.000 293 21182.57 90.71 42891.31 47836.85 2015-10-20 17:21:42.000 293 21182.58 90.70 42891.29 47836.82 2015-10-20 17:21:43.000 293 21182.56 90.68 42891.31 47836.84 2015-10-20 17:21:44.000 293 21182.53 90.67 42891.34 47836.83 2015-10-20 17:21:45.000 293 21182.52 90.66 42891.36 47836.83 2015-10-20 17:21:46.000 293 21182.49 90.69 42891.38 47836.87 2015-10-20 17:21:47.000 293 21182.46 90.74 42891.35 47836.86 2015-10-20 17:21:48.000 293 21182.47 90.74 42891.34 47836.82 2015-10-20 17:21:49.000 293 21182.44 90.74 42891.37 47836.82 2015-10-20 17:21:50.000 293 21182.42 90.75 42891.34 47836.82 2015-10-20 17:21:51.000 293 21182.42 90.76 42891.33 47836.84 2015-10-20 17:21:52.000 293 21182.41 90.76 42891.31 47836.81 2015-10-20 17:21:53.000 293 21182.45 90.75 42891.32 47836.79 2015-10-20 17:21:54.000 293 21182.43 90.70 42891.36 47836.78 2015-10-20 17:21:55.000 293 21182.45 90.61 42891.39 47836.82 2015-10-20 17:21:56.000 293 21182.49 90.57 42891.44 47836.86 2015-10-20 17:21:57.000 293 21182.52 90.52 42891.47 47836.92 2015-10-20 17:21:58.000 293 21182.53 90.52 42891.51 47836.98 2015-10-20 17:21:59.000 293 21182.57 90.53 42891.56 47836.98 2015-10-20 17:22:00.000 293 21182.56 90.53 42891.55 47837.04 2015-10-20 17:22:01.000 293 21182.53 90.56 42891.59 47837.06 2015-10-20 17:22:02.000 293 21182.54 90.63 42891.55 47837.06 2015-10-20 17:22:03.000 293 21182.56 90.70 42891.50 47837.04 2015-10-20 17:22:04.000 293 21182.57 90.76 42891.49 47837.02 2015-10-20 17:22:05.000 293 21182.58 90.76 42891.49 47836.98 2015-10-20 17:22:06.000 293 21182.59 90.75 42891.46 47836.97 2015-10-20 17:22:07.000 293 21182.62 90.74 42891.46 47836.95 2015-10-20 17:22:08.000 293 21182.62 90.75 42891.46 47836.94 2015-10-20 17:22:09.000 293 21182.63 90.75 42891.41 47836.94 2015-10-20 17:22:10.000 293 21182.60 90.77 42891.38 47836.95 2015-10-20 17:22:11.000 293 21182.60 90.81 42891.33 47836.90 2015-10-20 17:22:12.000 293 21182.58 90.81 42891.33 47836.86 2015-10-20 17:22:13.000 293 21182.57 90.78 42891.31 47836.82 2015-10-20 17:22:14.000 293 21182.59 90.81 42891.30 47836.81 2015-10-20 17:22:15.000 293 21182.61 90.78 42891.29 47836.83 2015-10-20 17:22:16.000 293 21182.56 90.75 42891.28 47836.80 2015-10-20 17:22:17.000 293 21182.55 90.75 42891.28 47836.77 2015-10-20 17:22:18.000 293 21182.54 90.75 42891.29 47836.76 2015-10-20 17:22:19.000 293 21182.51 90.72 42891.28 47836.74 2015-10-20 17:22:20.000 293 21182.50 90.74 42891.27 47836.74 2015-10-20 17:22:21.000 293 21182.53 90.71 42891.24 47836.75 2015-10-20 17:22:22.000 293 21182.55 90.70 42891.25 47836.74 2015-10-20 17:22:23.000 293 21182.55 90.71 42891.26 47836.75 2015-10-20 17:22:24.000 293 21182.55 90.74 42891.23 47836.75 2015-10-20 17:22:25.000 293 21182.55 90.75 42891.24 47836.76 2015-10-20 17:22:26.000 293 21182.56 90.74 42891.23 47836.74 2015-10-20 17:22:27.000 293 21182.60 90.73 42891.23 47836.77 2015-10-20 17:22:28.000 293 21182.64 90.75 42891.23 47836.77 2015-10-20 17:22:29.000 293 21182.63 90.79 42891.23 47836.78 2015-10-20 17:22:30.000 293 21182.62 90.80 42891.21 47836.78 2015-10-20 17:22:31.000 293 21182.60 90.79 42891.19 47836.78 2015-10-20 17:22:32.000 293 21182.58 90.84 42891.16 47836.75 2015-10-20 17:22:33.000 293 21182.59 90.83 42891.15 47836.75 2015-10-20 17:22:34.000 293 21182.58 90.82 42891.17 47836.73 2015-10-20 17:22:35.000 293 21182.60 90.79 42891.18 47836.75 2015-10-20 17:22:36.000 293 21182.60 90.76 42891.21 47836.74 2015-10-20 17:22:37.000 293 21182.62 90.73 42891.24 47836.77 2015-10-20 17:22:38.000 293 21182.63 90.72 42891.27 47836.79 2015-10-20 17:22:39.000 293 21182.64 90.69 42891.29 47836.83 2015-10-20 17:22:40.000 293 21182.64 90.69 42891.27 47836.85 2015-10-20 17:22:41.000 293 21182.66 90.70 42891.25 47836.87 2015-10-20 17:22:42.000 293 21182.68 90.70 42891.25 47836.86 2015-10-20 17:22:43.000 293 21182.68 90.70 42891.27 47836.86 2015-10-20 17:22:44.000 293 21182.67 90.68 42891.27 47836.86 2015-10-20 17:22:45.000 293 21182.69 90.66 42891.24 47836.85 2015-10-20 17:22:46.000 293 21182.74 90.65 42891.23 47836.86 2015-10-20 17:22:47.000 293 21182.76 90.62 42891.28 47836.89 2015-10-20 17:22:48.000 293 21182.82 90.58 42891.29 47836.92 2015-10-20 17:22:49.000 293 21182.83 90.55 42891.30 47836.95 2015-10-20 17:22:50.000 293 21182.85 90.53 42891.30 47836.96 2015-10-20 17:22:51.000 293 21182.87 90.53 42891.34 47836.99 2015-10-20 17:22:52.000 293 21182.87 90.53 42891.36 47837.03 2015-10-20 17:22:53.000 293 21182.85 90.52 42891.33 47836.99 2015-10-20 17:22:54.000 293 21182.87 90.52 42891.35 47837.01 2015-10-20 17:22:55.000 293 21182.87 90.48 42891.36 47837.01 2015-10-20 17:22:56.000 293 21182.90 90.44 42891.38 47837.03 2015-10-20 17:22:57.000 293 21182.89 90.37 42891.39 47837.03 2015-10-20 17:22:58.000 293 21182.92 90.31 42891.43 47837.07 2015-10-20 17:22:59.000 293 21182.92 90.31 42891.48 47837.11 2015-10-20 17:23:00.000 293 21182.97 90.29 42891.46 47837.13 2015-10-20 17:23:01.000 293 21182.98 90.29 42891.50 47837.17 2015-10-20 17:23:02.000 293 21182.97 90.28 42891.46 47837.16 2015-10-20 17:23:03.000 293 21182.97 90.28 42891.47 47837.17 2015-10-20 17:23:04.000 293 21182.97 90.26 42891.47 47837.17 2015-10-20 17:23:05.000 293 21182.95 90.27 42891.50 47837.15 2015-10-20 17:23:06.000 293 21182.95 90.27 42891.47 47837.16 2015-10-20 17:23:07.000 293 21182.91 90.30 42891.47 47837.15 2015-10-20 17:23:08.000 293 21182.89 90.32 42891.49 47837.16 2015-10-20 17:23:09.000 293 21182.89 90.31 42891.49 47837.17 2015-10-20 17:23:10.000 293 21182.87 90.36 42891.53 47837.17 2015-10-20 17:23:11.000 293 21182.85 90.38 42891.56 47837.15 2015-10-20 17:23:12.000 293 21182.89 90.37 42891.54 47837.17 2015-10-20 17:23:13.000 293 21182.89 90.38 42891.50 47837.15 2015-10-20 17:23:14.000 293 21182.90 90.38 42891.49 47837.13 2015-10-20 17:23:15.000 293 21182.90 90.36 42891.46 47837.14 2015-10-20 17:23:16.000 293 21182.89 90.38 42891.47 47837.13 2015-10-20 17:23:17.000 293 21182.93 90.39 42891.47 47837.15 2015-10-20 17:23:18.000 293 21182.95 90.40 42891.46 47837.12 2015-10-20 17:23:19.000 293 21182.95 90.38 42891.44 47837.13 2015-10-20 17:23:20.000 293 21182.96 90.35 42891.44 47837.13 2015-10-20 17:23:21.000 293 21182.98 90.35 42891.44 47837.14 2015-10-20 17:23:22.000 293 21182.95 90.34 42891.47 47837.17 2015-10-20 17:23:23.000 293 21182.93 90.30 42891.46 47837.17 2015-10-20 17:23:24.000 293 21182.94 90.29 42891.46 47837.15 2015-10-20 17:23:25.000 293 21182.87 90.31 42891.44 47837.12 2015-10-20 17:23:26.000 293 21182.85 90.29 42891.46 47837.12 2015-10-20 17:23:27.000 293 21182.83 90.26 42891.48 47837.10 2015-10-20 17:23:28.000 293 21182.81 90.24 42891.47 47837.09 2015-10-20 17:23:29.000 293 21182.82 90.19 42891.46 47837.09 2015-10-20 17:23:30.000 293 21182.83 90.13 42891.48 47837.11 2015-10-20 17:23:31.000 293 21182.80 90.05 42891.47 47837.08 2015-10-20 17:23:32.000 293 21182.76 89.99 42891.51 47837.11 2015-10-20 17:23:33.000 293 21182.76 89.96 42891.51 47837.10 2015-10-20 17:23:34.000 293 21182.76 89.92 42891.55 47837.14 2015-10-20 17:23:35.000 293 21182.76 89.88 42891.56 47837.16 2015-10-20 17:23:36.000 293 21182.77 89.81 42891.59 47837.18 2015-10-20 17:23:37.000 293 21182.76 89.74 42891.62 47837.20 2015-10-20 17:23:38.000 293 21182.75 89.72 42891.63 47837.19 2015-10-20 17:23:39.000 293 21182.74 89.70 42891.63 47837.20 2015-10-20 17:23:40.000 293 21182.75 89.66 42891.62 47837.22 2015-10-20 17:23:41.000 293 21182.73 89.61 42891.63 47837.21 2015-10-20 17:23:42.000 293 21182.73 89.57 42891.63 47837.19 2015-10-20 17:23:43.000 293 21182.70 89.50 42891.66 47837.19 2015-10-20 17:23:44.000 293 21182.72 89.47 42891.65 47837.22 2015-10-20 17:23:45.000 293 21182.71 89.46 42891.67 47837.19 2015-10-20 17:23:46.000 293 21182.72 89.42 42891.65 47837.22 2015-10-20 17:23:47.000 293 21182.73 89.40 42891.66 47837.21 2015-10-20 17:23:48.000 293 21182.70 89.44 42891.64 47837.21 2015-10-20 17:23:49.000 293 21182.64 89.50 42891.62 47837.20 2015-10-20 17:23:50.000 293 21182.63 89.51 42891.59 47837.15 2015-10-20 17:23:51.000 293 21182.64 89.52 42891.58 47837.11 2015-10-20 17:23:52.000 293 21182.64 89.53 42891.57 47837.09 2015-10-20 17:23:53.000 293 21182.65 89.54 42891.54 47837.07 2015-10-20 17:23:54.000 293 21182.65 89.52 42891.50 47837.04 2015-10-20 17:23:55.000 293 21182.63 89.52 42891.50 47837.03 2015-10-20 17:23:56.000 293 21182.65 89.54 42891.51 47837.04 2015-10-20 17:23:57.000 293 21182.68 89.57 42891.54 47837.04 2015-10-20 17:23:58.000 293 21182.66 89.58 42891.52 47837.04 2015-10-20 17:23:59.000 293 21182.63 89.59 42891.54 47837.03 2015-10-20 17:24:00.000 293 21182.64 89.59 42891.53 47837.04 2015-10-20 17:24:01.000 293 21182.64 89.57 42891.57 47837.04 2015-10-20 17:24:02.000 293 21182.66 89.58 42891.59 47837.09 2015-10-20 17:24:03.000 293 21182.64 89.56 42891.60 47837.08 2015-10-20 17:24:04.000 293 21182.61 89.56 42891.59 47837.09 2015-10-20 17:24:05.000 293 21182.61 89.54 42891.59 47837.12 2015-10-20 17:24:06.000 293 21182.59 89.55 42891.63 47837.12 2015-10-20 17:24:07.000 293 21182.58 89.52 42891.67 47837.16 2015-10-20 17:24:08.000 293 21182.59 89.53 42891.69 47837.16 2015-10-20 17:24:09.000 293 21182.61 89.51 42891.70 47837.16 2015-10-20 17:24:10.000 293 21182.57 89.57 42891.69 47837.18 2015-10-20 17:24:11.000 293 21182.53 89.58 42891.68 47837.18 2015-10-20 17:24:12.000 293 21182.50 89.60 42891.66 47837.14 2015-10-20 17:24:13.000 293 21182.55 89.54 42891.65 47837.17 2015-10-20 17:24:14.000 293 21182.62 89.48 42891.72 47837.18 2015-10-20 17:24:15.000 293 21182.61 89.43 42891.75 47837.21 2015-10-20 17:24:16.000 293 21182.59 89.40 42891.77 47837.28 2015-10-20 17:24:17.000 293 21182.61 89.41 42891.82 47837.30 2015-10-20 17:24:18.000 293 21182.59 89.42 42891.82 47837.32 2015-10-20 17:24:19.000 293 21182.59 89.49 42891.83 47837.34 2015-10-20 17:24:20.000 293 21182.51 89.57 42891.78 47837.32 2015-10-20 17:24:21.000 293 21182.50 89.58 42891.77 47837.24 2015-10-20 17:24:22.000 293 21182.46 89.55 42891.76 47837.22 2015-10-20 17:24:23.000 293 21182.48 89.54 42891.77 47837.20 2015-10-20 17:24:24.000 293 21182.45 89.54 42891.79 47837.17 2015-10-20 17:24:25.000 293 21182.45 89.53 42891.78 47837.20 2015-10-20 17:24:26.000 293 21182.43 89.54 42891.78 47837.19 2015-10-20 17:24:27.000 293 21182.45 89.51 42891.79 47837.20 2015-10-20 17:24:28.000 293 21182.50 89.47 42891.76 47837.20 2015-10-20 17:24:29.000 293 21182.54 89.44 42891.77 47837.22 2015-10-20 17:24:30.000 293 21182.51 89.43 42891.81 47837.25 2015-10-20 17:24:31.000 293 21182.51 89.42 42891.83 47837.25 2015-10-20 17:24:32.000 293 21182.49 89.48 42891.79 47837.26 2015-10-20 17:24:33.000 293 21182.50 89.55 42891.80 47837.24 2015-10-20 17:24:34.000 293 21182.56 89.60 42891.78 47837.26 2015-10-20 17:24:35.000 293 21182.58 89.63 42891.76 47837.20 2015-10-20 17:24:36.000 293 21182.59 89.64 42891.74 47837.18 2015-10-20 17:24:37.000 293 21182.59 89.67 42891.70 47837.15 2015-10-20 17:24:38.000 293 21182.59 89.67 42891.68 47837.14 2015-10-20 17:24:39.000 293 21182.60 89.72 42891.64 47837.13 2015-10-20 17:24:40.000 293 21182.57 89.79 42891.59 47837.10 2015-10-20 17:24:41.000 293 21182.56 89.82 42891.55 47837.07 2015-10-20 17:24:42.000 293 21182.55 89.86 42891.49 47837.00 2015-10-20 17:24:43.000 293 21182.56 89.87 42891.45 47836.98 2015-10-20 17:24:44.000 293 21182.55 89.88 42891.44 47836.92 2015-10-20 17:24:45.000 293 21182.53 89.90 42891.42 47836.90 2015-10-20 17:24:46.000 293 21182.51 89.89 42891.39 47836.85 2015-10-20 17:24:47.000 293 21182.48 89.86 42891.38 47836.86 2015-10-20 17:24:48.000 293 21182.48 89.86 42891.40 47836.84 2015-10-20 17:24:49.000 293 21182.45 89.89 42891.39 47836.83 2015-10-20 17:24:50.000 293 21182.45 89.92 42891.35 47836.80 2015-10-20 17:24:51.000 293 21182.45 89.90 42891.32 47836.78 2015-10-20 17:24:52.000 293 21182.48 89.90 42891.30 47836.78 2015-10-20 17:24:53.000 293 21182.46 89.89 42891.30 47836.80 2015-10-20 17:24:54.000 293 21182.47 89.90 42891.32 47836.79 2015-10-20 17:24:55.000 293 21182.50 89.89 42891.33 47836.80 2015-10-20 17:24:56.000 293 21182.51 89.86 42891.33 47836.83 2015-10-20 17:24:57.000 293 21182.50 89.87 42891.36 47836.82 2015-10-20 17:24:58.000 293 21182.56 89.84 42891.36 47836.83 2015-10-20 17:24:59.000 293 21182.54 89.81 42891.38 47836.87 2015-10-20 17:25:00.000 293 21182.55 89.81 42891.40 47836.88 2015-10-20 17:25:01.000 293 21182.55 89.79 42891.43 47836.88 2015-10-20 17:25:02.000 293 21182.57 89.78 42891.49 47836.92 2015-10-20 17:25:03.000 293 21182.60 89.80 42891.50 47836.96 2015-10-20 17:25:04.000 293 21182.61 89.81 42891.48 47836.96 2015-10-20 17:25:05.000 293 21182.63 89.82 42891.48 47837.00 2015-10-20 17:25:06.000 293 21182.68 89.85 42891.50 47837.00 2015-10-20 17:25:07.000 293 21182.68 89.88 42891.49 47837.02 2015-10-20 17:25:08.000 293 21182.70 89.89 42891.45 47837.02 2015-10-20 17:25:09.000 293 21182.67 89.89 42891.42 47837.02 2015-10-20 17:25:10.000 293 21182.68 89.89 42891.44 47837.02 2015-10-20 17:25:11.000 293 21182.66 89.87 42891.45 47837.03 2015-10-20 17:25:12.000 293 21182.69 89.80 42891.50 47837.04 2015-10-20 17:25:13.000 293 21182.68 89.76 42891.54 47837.06 2015-10-20 17:25:14.000 293 21182.70 89.78 42891.56 47837.11 2015-10-20 17:25:15.000 293 21182.75 89.81 42891.55 47837.14 2015-10-20 17:25:16.000 293 21182.77 89.84 42891.59 47837.16 2015-10-20 17:25:17.000 293 21182.78 89.86 42891.61 47837.19 2015-10-20 17:25:18.000 293 21182.79 89.84 42891.59 47837.20 2015-10-20 17:25:19.000 293 21182.83 89.82 42891.64 47837.19 2015-10-20 17:25:20.000 293 21182.83 89.85 42891.65 47837.22 2015-10-20 17:25:21.000 293 21182.79 89.85 42891.65 47837.25 2015-10-20 17:25:22.000 293 21182.80 89.89 42891.70 47837.24 2015-10-20 17:25:23.000 293 21182.84 89.94 42891.68 47837.27 2015-10-20 17:25:24.000 293 21182.82 90.01 42891.61 47837.23 2015-10-20 17:25:25.000 293 21182.83 90.04 42891.60 47837.22 2015-10-20 17:25:26.000 293 21182.85 90.08 42891.56 47837.18 2015-10-20 17:25:27.000 293 21182.85 90.12 42891.55 47837.17 2015-10-20 17:25:28.000 293 21182.87 90.16 42891.51 47837.15 2015-10-20 17:25:29.000 293 21182.86 90.20 42891.44 47837.12 2015-10-20 17:25:30.000 293 21182.85 90.23 42891.42 47837.07 2015-10-20 17:25:31.000 293 21182.83 90.24 42891.38 47837.06 2015-10-20 17:25:32.000 293 21182.81 90.29 42891.37 47837.02 2015-10-20 17:25:33.000 293 21182.79 90.30 42891.33 47836.99 2015-10-20 17:25:34.000 293 21182.82 90.34 42891.33 47836.99 2015-10-20 17:25:35.000 293 21182.80 90.36 42891.33 47836.96 2015-10-20 17:25:36.000 293 21182.82 90.39 42891.31 47837.00 2015-10-20 17:25:37.000 293 21182.83 90.37 42891.33 47836.98 2015-10-20 17:25:38.000 293 21182.83 90.36 42891.36 47836.96 2015-10-20 17:25:39.000 293 21182.80 90.35 42891.38 47836.96 2015-10-20 17:25:40.000 293 21182.79 90.40 42891.38 47836.96 2015-10-20 17:25:41.000 293 21182.81 90.38 42891.33 47836.97 2015-10-20 17:25:42.000 293 21182.80 90.38 42891.35 47837.01 2015-10-20 17:25:43.000 293 21182.79 90.42 42891.39 47837.01 2015-10-20 17:25:44.000 293 21182.78 90.47 42891.39 47836.99 2015-10-20 17:25:45.000 293 21182.76 90.50 42891.38 47837.00 2015-10-20 17:25:46.000 293 21182.77 90.50 42891.38 47836.99 2015-10-20 17:25:47.000 293 21182.75 90.53 42891.37 47836.99 2015-10-20 17:25:48.000 293 21182.75 90.53 42891.35 47836.96 2015-10-20 17:25:49.000 293 21182.79 90.50 42891.34 47836.97 2015-10-20 17:25:50.000 293 21182.81 90.45 42891.35 47836.97 2015-10-20 17:25:51.000 293 21182.80 90.41 42891.39 47836.99 2015-10-20 17:25:52.000 293 21182.82 90.37 42891.45 47837.05 2015-10-20 17:25:53.000 293 21182.85 90.35 42891.47 47837.06 2015-10-20 17:25:54.000 293 21182.85 90.36 42891.48 47837.08 2015-10-20 17:25:55.000 293 21182.81 90.33 42891.52 47837.12 2015-10-20 17:25:56.000 293 21182.79 90.29 42891.54 47837.14 2015-10-20 17:25:57.000 293 21182.82 90.26 42891.51 47837.13 2015-10-20 17:25:58.000 293 21182.81 90.25 42891.55 47837.17 2015-10-20 17:25:59.000 293 21182.81 90.22 42891.57 47837.17 2015-10-20 17:26:00.000 293 21182.81 90.19 42891.60 47837.20 2015-10-20 17:26:01.000 293 21182.83 90.18 42891.61 47837.20 2015-10-20 17:26:02.000 293 21182.81 90.20 42891.59 47837.23 2015-10-20 17:26:03.000 293 21182.81 90.28 42891.58 47837.22 2015-10-20 17:26:04.000 293 21182.76 90.34 42891.54 47837.18 2015-10-20 17:26:05.000 293 21182.74 90.38 42891.51 47837.15 2015-10-20 17:26:06.000 293 21182.77 90.37 42891.43 47837.12 2015-10-20 17:26:07.000 293 21182.79 90.35 42891.44 47837.07 2015-10-20 17:26:08.000 293 21182.76 90.37 42891.45 47837.07 2015-10-20 17:26:09.000 293 21182.79 90.39 42891.43 47837.06 2015-10-20 17:26:10.000 293 21182.82 90.40 42891.38 47837.03 2015-10-20 17:26:11.000 293 21182.86 90.38 42891.34 47837.04 2015-10-20 17:26:12.000 293 21182.87 90.35 42891.36 47837.01 2015-10-20 17:26:13.000 293 21182.90 90.32 42891.38 47837.04 2015-10-20 17:26:14.000 293 21182.94 90.26 42891.40 47837.05 2015-10-20 17:26:15.000 293 21182.97 90.20 42891.43 47837.12 2015-10-20 17:26:16.000 293 21183.02 90.15 42891.47 47837.15 2015-10-20 17:26:17.000 293 21183.03 90.12 42891.49 47837.22 2015-10-20 17:26:18.000 293 21183.04 90.09 42891.57 47837.25 2015-10-20 17:26:19.000 293 21183.04 90.07 42891.64 47837.28 2015-10-20 17:26:20.000 293 21183.04 90.07 42891.65 47837.31 2015-10-20 17:26:21.000 293 21183.04 90.09 42891.63 47837.31 2015-10-20 17:26:22.000 293 21183.03 90.11 42891.61 47837.33 2015-10-20 17:26:23.000 293 21183.02 90.07 42891.60 47837.32 2015-10-20 17:26:24.000 293 21183.03 90.04 42891.63 47837.34 2015-10-20 17:26:25.000 293 21183.02 90.02 42891.65 47837.36 2015-10-20 17:26:26.000 293 21183.01 90.02 42891.66 47837.35 2015-10-20 17:26:27.000 293 21183.03 90.00 42891.68 47837.37 2015-10-20 17:26:28.000 293 21183.05 89.98 42891.67 47837.38 2015-10-20 17:26:29.000 293 21183.05 89.96 42891.67 47837.37 2015-10-20 17:26:30.000 293 21183.03 89.94 42891.72 47837.40 2015-10-20 17:26:31.000 293 21182.99 89.91 42891.71 47837.40 2015-10-20 17:26:32.000 293 21182.98 89.89 42891.70 47837.38 2015-10-20 17:26:33.000 293 21182.99 89.91 42891.68 47837.39 2015-10-20 17:26:34.000 293 21182.97 89.95 42891.68 47837.37 2015-10-20 17:26:35.000 293 21182.95 89.92 42891.70 47837.39 2015-10-20 17:26:36.000 293 21182.96 89.89 42891.70 47837.36 2015-10-20 17:26:37.000 293 21182.95 89.89 42891.65 47837.35 2015-10-20 17:26:38.000 293 21182.94 89.92 42891.65 47837.35 2015-10-20 17:26:39.000 293 21182.91 89.94 42891.64 47837.33 2015-10-20 17:26:40.000 293 21182.93 89.93 42891.63 47837.34 2015-10-20 17:26:41.000 293 21182.92 89.94 42891.63 47837.33 2015-10-20 17:26:42.000 293 21182.87 89.94 42891.67 47837.32 2015-10-20 17:26:43.000 293 21182.85 89.93 42891.67 47837.30 2015-10-20 17:26:44.000 293 21182.82 89.91 42891.71 47837.29 2015-10-20 17:26:45.000 293 21182.77 89.89 42891.67 47837.30 2015-10-20 17:26:46.000 293 21182.75 89.86 42891.68 47837.32 2015-10-20 17:26:47.000 293 21182.74 89.87 42891.71 47837.31 2015-10-20 17:26:48.000 293 21182.68 89.89 42891.71 47837.30 2015-10-20 17:26:49.000 293 21182.66 89.91 42891.70 47837.26 2015-10-20 17:26:50.000 293 21182.63 89.91 42891.67 47837.23 2015-10-20 17:26:51.000 293 21182.63 89.92 42891.69 47837.24 2015-10-20 17:26:52.000 293 21182.64 89.89 42891.70 47837.22 2015-10-20 17:26:53.000 293 21182.64 89.86 42891.69 47837.20 2015-10-20 17:26:54.000 293 21182.62 89.86 42891.68 47837.23 2015-10-20 17:26:55.000 293 21182.66 89.89 42891.65 47837.22 2015-10-20 17:26:56.000 293 21182.65 89.89 42891.67 47837.22 2015-10-20 17:26:57.000 293 21182.64 89.90 42891.67 47837.21 2015-10-20 17:26:58.000 293 21182.63 89.92 42891.68 47837.22 2015-10-20 17:26:59.000 293 21182.63 89.91 42891.70 47837.20 2015-10-20 17:27:00.000 293 21182.64 89.89 42891.70 47837.21 2015-10-20 17:27:01.000 293 21182.66 89.89 42891.70 47837.21 2015-10-20 17:27:02.000 293 21182.65 89.91 42891.70 47837.22 2015-10-20 17:27:03.000 293 21182.66 89.87 42891.71 47837.21 2015-10-20 17:27:04.000 293 21182.68 89.82 42891.74 47837.28 2015-10-20 17:27:05.000 293 21182.72 89.77 42891.77 47837.28 2015-10-20 17:27:06.000 293 21182.74 89.72 42891.83 47837.36 2015-10-20 17:27:07.000 293 21182.74 89.67 42891.91 47837.41 2015-10-20 17:27:08.000 293 21182.76 89.66 42891.97 47837.49 2015-10-20 17:27:09.000 293 21182.75 89.65 42892.03 47837.52 2015-10-20 17:27:10.000 293 21182.75 89.64 42892.06 47837.55 2015-10-20 17:27:11.000 293 21182.75 89.62 42892.09 47837.59 2015-10-20 17:27:12.000 293 21182.75 89.63 42892.12 47837.59 2015-10-20 17:27:13.000 293 21182.74 89.63 42892.10 47837.61 2015-10-20 17:27:14.000 293 21182.73 89.67 42892.12 47837.60 2015-10-20 17:27:15.000 293 21182.72 89.69 42892.11 47837.62 2015-10-20 17:27:16.000 293 21182.71 89.71 42892.11 47837.61 2015-10-20 17:27:17.000 293 21182.68 89.72 42892.10 47837.60 2015-10-20 17:27:18.000 293 21182.68 89.76 42892.06 47837.58 2015-10-20 17:27:19.000 293 21182.66 89.84 42892.03 47837.57 2015-10-20 17:27:20.000 293 21182.66 89.89 42891.95 47837.52 2015-10-20 17:27:21.000 293 21182.63 89.92 42891.90 47837.46 2015-10-20 17:27:22.000 293 21182.63 89.94 42891.88 47837.42 2015-10-20 17:27:23.000 293 21182.62 89.94 42891.88 47837.37 2015-10-20 17:27:24.000 293 21182.63 89.92 42891.83 47837.36 2015-10-20 17:27:25.000 293 21182.63 89.91 42891.81 47837.34 2015-10-20 17:27:26.000 293 21182.64 89.90 42891.80 47837.34 2015-10-20 17:27:27.000 293 21182.64 89.87 42891.79 47837.34 2015-10-20 17:27:28.000 293 21182.66 89.86 42891.80 47837.33 2015-10-20 17:27:29.000 293 21182.66 89.81 42891.81 47837.36 2015-10-20 17:27:30.000 293 21182.64 89.78 42891.83 47837.35 2015-10-20 17:27:31.000 293 21182.65 89.77 42891.85 47837.37 2015-10-20 17:27:32.000 293 21182.62 89.78 42891.89 47837.38 2015-10-20 17:27:33.000 293 21182.62 89.77 42891.90 47837.40 2015-10-20 17:27:34.000 293 21182.61 89.76 42891.91 47837.39 2015-10-20 17:27:35.000 293 21182.59 89.74 42891.90 47837.40 2015-10-20 17:27:36.000 293 21182.58 89.72 42891.93 47837.40 2015-10-20 17:27:37.000 293 21182.56 89.69 42891.93 47837.42 2015-10-20 17:27:38.000 293 21182.52 89.67 42891.95 47837.40 2015-10-20 17:27:39.000 293 21182.52 89.62 42891.99 47837.43 2015-10-20 17:27:40.000 293 21182.49 89.61 42892.02 47837.43 2015-10-20 17:27:41.000 293 21182.52 89.62 42892.03 47837.45 2015-10-20 17:27:42.000 293 21182.52 89.60 42892.07 47837.46 2015-10-20 17:27:43.000 293 21182.51 89.61 42892.06 47837.50 2015-10-20 17:27:44.000 293 21182.46 89.63 42892.08 47837.47 2015-10-20 17:27:45.000 293 21182.45 89.63 42892.09 47837.45 2015-10-20 17:27:46.000 293 21182.45 89.65 42892.07 47837.45 2015-10-20 17:27:47.000 293 21182.44 89.63 42892.06 47837.44 2015-10-20 17:27:48.000 293 21182.43 89.61 42892.03 47837.42 2015-10-20 17:27:49.000 293 21182.43 89.62 42892.00 47837.42 2015-10-20 17:27:50.000 293 21182.43 89.60 42892.00 47837.39 2015-10-20 17:27:51.000 293 21182.41 89.60 42892.03 47837.39 2015-10-20 17:27:52.000 293 21182.40 89.59 42892.00 47837.39 2015-10-20 17:27:53.000 293 21182.39 89.58 42891.98 47837.37 2015-10-20 17:27:54.000 293 21182.41 89.50 42892.00 47837.38 2015-10-20 17:27:55.000 293 21182.42 89.47 42892.02 47837.39 2015-10-20 17:27:56.000 293 21182.40 89.44 42892.04 47837.44 2015-10-20 17:27:57.000 293 21182.41 89.45 42892.07 47837.44 2015-10-20 17:27:58.000 293 21182.39 89.47 42892.08 47837.45 2015-10-20 17:27:59.000 293 21182.40 89.44 42892.10 47837.48 2015-10-20 17:28:00.000 293 21182.34 89.42 42892.13 47837.49 2015-10-20 17:28:01.000 293 21182.34 89.41 42892.16 47837.46 2015-10-20 17:28:02.000 293 21182.31 89.43 42892.17 47837.50 2015-10-20 17:28:03.000 293 21182.27 89.45 42892.18 47837.52 2015-10-20 17:28:04.000 293 21182.28 89.44 42892.19 47837.49 2015-10-20 17:28:05.000 293 21182.30 89.45 42892.20 47837.49 2015-10-20 17:28:06.000 293 21182.31 89.49 42892.19 47837.50 2015-10-20 17:28:07.000 293 21182.29 89.53 42892.18 47837.50 2015-10-20 17:28:08.000 293 21182.29 89.55 42892.19 47837.50 2015-10-20 17:28:09.000 293 21182.28 89.57 42892.14 47837.49 2015-10-20 17:28:10.000 293 21182.28 89.58 42892.11 47837.45 2015-10-20 17:28:11.000 293 21182.26 89.61 42892.11 47837.44 2015-10-20 17:28:12.000 293 21182.26 89.66 42892.10 47837.43 2015-10-20 17:28:13.000 293 21182.26 89.69 42892.07 47837.41 2015-10-20 17:28:14.000 293 21182.28 89.72 42892.07 47837.37 2015-10-20 17:28:15.000 293 21182.29 89.74 42892.05 47837.40 2015-10-20 17:28:16.000 293 21182.31 89.73 42892.05 47837.37 2015-10-20 17:28:17.000 293 21182.29 89.74 42892.04 47837.38 2015-10-20 17:28:18.000 293 21182.30 89.76 42892.10 47837.38 2015-10-20 17:28:19.000 293 21182.31 89.73 42892.10 47837.42 2015-10-20 17:28:20.000 293 21182.33 89.72 42892.11 47837.42 2015-10-20 17:28:21.000 293 21182.33 89.66 42892.12 47837.43 2015-10-20 17:28:22.000 293 21182.32 89.66 42892.11 47837.44 2015-10-20 17:28:23.000 293 21182.32 89.66 42892.11 47837.45 2015-10-20 17:28:24.000 293 21182.33 89.64 42892.12 47837.47 2015-10-20 17:28:25.000 293 21182.37 89.68 42892.12 47837.46 2015-10-20 17:28:26.000 293 21182.38 89.67 42892.13 47837.46 2015-10-20 17:28:27.000 293 21182.36 89.67 42892.13 47837.47 2015-10-20 17:28:28.000 293 21182.37 89.70 42892.11 47837.45 2015-10-20 17:28:29.000 293 21182.33 89.70 42892.11 47837.46 2015-10-20 17:28:30.000 293 21182.31 89.69 42892.10 47837.46 2015-10-20 17:28:31.000 293 21182.27 89.67 42892.11 47837.44 2015-10-20 17:28:32.000 293 21182.25 89.60 42892.12 47837.42 2015-10-20 17:28:33.000 293 21182.24 89.59 42892.14 47837.42 2015-10-20 17:28:34.000 293 21182.23 89.60 42892.12 47837.41 2015-10-20 17:28:35.000 293 21182.22 89.60 42892.08 47837.39 2015-10-20 17:28:36.000 293 21182.21 89.61 42892.08 47837.39 2015-10-20 17:28:37.000 293 21182.16 89.63 42892.05 47837.34 2015-10-20 17:28:38.000 293 21182.14 89.65 42891.98 47837.32 2015-10-20 17:28:39.000 293 21182.14 89.64 42891.96 47837.29 2015-10-20 17:28:40.000 293 21182.10 89.63 42891.89 47837.24 2015-10-20 17:28:41.000 293 21182.09 89.58 42891.90 47837.20 2015-10-20 17:28:42.000 293 21182.09 89.55 42891.92 47837.19 2015-10-20 17:28:43.000 293 21182.06 89.52 42891.88 47837.17 2015-10-20 17:28:44.000 293 21182.03 89.50 42891.92 47837.14 2015-10-20 17:28:45.000 293 21182.05 89.48 42891.90 47837.15 2015-10-20 17:28:46.000 293 21182.01 89.47 42891.92 47837.13 2015-10-20 17:28:47.000 293 21182.01 89.47 42891.92 47837.13 2015-10-20 17:28:48.000 293 21181.99 89.49 42891.89 47837.09 2015-10-20 17:28:49.000 293 21181.94 89.48 42891.85 47837.07 2015-10-20 17:28:50.000 293 21181.91 89.48 42891.82 47837.04 2015-10-20 17:28:51.000 293 21181.90 89.52 42891.75 47836.99 2015-10-20 17:28:52.000 293 21181.85 89.55 42891.74 47836.94 2015-10-20 17:28:53.000 293 21181.82 89.55 42891.72 47836.92 2015-10-20 17:28:54.000 293 21181.83 89.52 42891.68 47836.88 2015-10-20 17:28:55.000 293 21181.83 89.53 42891.71 47836.86 2015-10-20 17:28:56.000 293 21181.84 89.56 42891.70 47836.83 2015-10-20 17:28:57.000 293 21181.84 89.57 42891.68 47836.83 2015-10-20 17:28:58.000 293 21181.82 89.59 42891.65 47836.80 2015-10-20 17:28:59.000 293 21181.84 89.59 42891.63 47836.82 2015-10-20 17:29:00.000 293 21181.88 89.54 42891.66 47836.81 2015-10-20 17:29:01.000 293 21181.91 89.48 42891.70 47836.85 2015-10-20 17:29:02.000 293 21181.94 89.44 42891.74 47836.86 2015-10-20 17:29:03.000 293 21181.94 89.43 42891.76 47836.92 2015-10-20 17:29:04.000 293 21181.88 89.42 42891.77 47836.93 2015-10-20 17:29:05.000 293 21181.82 89.37 42891.80 47836.94 2015-10-20 17:29:06.000 293 21181.79 89.34 42891.85 47836.94 2015-10-20 17:29:07.000 293 21181.79 89.34 42891.89 47836.96 2015-10-20 17:29:08.000 293 21181.80 89.36 42891.89 47836.97 2015-10-20 17:29:09.000 293 21181.76 89.39 42891.88 47836.98 2015-10-20 17:29:10.000 293 21181.73 89.41 42891.87 47836.96 2015-10-20 17:29:11.000 293 21181.72 89.41 42891.81 47836.93 2015-10-20 17:29:12.000 293 21181.67 89.41 42891.81 47836.88 2015-10-20 17:29:13.000 293 21181.64 89.38 42891.82 47836.87 2015-10-20 17:29:14.000 293 21181.64 89.33 42891.82 47836.84 2015-10-20 17:29:15.000 293 21181.63 89.31 42891.82 47836.85 2015-10-20 17:29:16.000 293 21181.65 89.31 42891.83 47836.85 2015-10-20 17:29:17.000 293 21181.63 89.29 42891.83 47836.86 2015-10-20 17:29:18.000 293 21181.59 89.31 42891.81 47836.88 2015-10-20 17:29:19.000 293 21181.57 89.33 42891.79 47836.88 2015-10-20 17:29:20.000 293 21181.61 89.32 42891.84 47836.86 2015-10-20 17:29:21.000 293 21181.61 89.35 42891.85 47836.83 2015-10-20 17:29:22.000 293 21181.60 89.41 42891.82 47836.84 2015-10-20 17:29:23.000 293 21181.61 89.45 42891.80 47836.84 2015-10-20 17:29:24.000 293 21181.61 89.45 42891.81 47836.85 2015-10-20 17:29:25.000 293 21181.59 89.46 42891.82 47836.87 2015-10-20 17:29:26.000 293 21181.59 89.44 42891.82 47836.84 2015-10-20 17:29:27.000 293 21181.56 89.44 42891.79 47836.82 2015-10-20 17:29:28.000 293 21181.56 89.39 42891.80 47836.80 2015-10-20 17:29:29.000 293 21181.56 89.40 42891.83 47836.79 2015-10-20 17:29:30.000 293 21181.53 89.41 42891.84 47836.81 2015-10-20 17:29:31.000 293 21181.54 89.44 42891.83 47836.82 2015-10-20 17:29:32.000 293 21181.50 89.50 42891.81 47836.81 2015-10-20 17:29:33.000 293 21181.50 89.59 42891.75 47836.79 2015-10-20 17:29:34.000 293 21181.50 89.62 42891.69 47836.76 2015-10-20 17:29:35.000 293 21181.51 89.63 42891.70 47836.73 2015-10-20 17:29:36.000 293 21181.52 89.62 42891.70 47836.68 2015-10-20 17:29:37.000 293 21181.51 89.59 42891.69 47836.68 2015-10-20 17:29:38.000 293 21181.52 89.56 42891.68 47836.67 2015-10-20 17:29:39.000 293 21181.51 89.56 42891.70 47836.70 2015-10-20 17:29:40.000 293 21181.52 89.54 42891.75 47836.73 2015-10-20 17:29:41.000 293 21181.54 89.51 42891.71 47836.74 2015-10-20 17:29:42.000 293 21181.57 89.48 42891.74 47836.74 2015-10-20 17:29:43.000 293 21181.56 89.43 42891.79 47836.78 2015-10-20 17:29:44.000 293 21181.57 89.41 42891.84 47836.84 2015-10-20 17:29:45.000 293 21181.58 89.40 42891.89 47836.88 2015-10-20 17:29:46.000 293 21181.64 89.40 42891.92 47836.92 2015-10-20 17:29:47.000 293 21181.64 89.41 42891.98 47836.96 2015-10-20 17:29:48.000 293 21181.65 89.43 42891.97 47837.00 2015-10-20 17:29:49.000 293 21181.63 89.45 42891.93 47836.99 2015-10-20 17:29:50.000 293 21181.63 89.44 42891.95 47837.02 2015-10-20 17:29:51.000 293 21181.65 89.44 42891.97 47837.03 2015-10-20 17:29:52.000 293 21181.66 89.46 42891.99 47837.03 2015-10-20 17:29:53.000 293 21181.64 89.51 42891.96 47837.00 2015-10-20 17:29:54.000 293 21181.61 89.57 42891.91 47837.00 2015-10-20 17:29:55.000 293 21181.56 89.59 42891.92 47836.96 2015-10-20 17:29:56.000 293 21181.56 89.64 42891.86 47836.92 2015-10-20 17:29:57.000 293 21181.55 89.65 42891.82 47836.89 2015-10-20 17:29:58.000 293 21181.53 89.69 42891.81 47836.84 2015-10-20 17:29:59.000 293 21181.57 89.70 42891.79 47836.83 2015-10-20 17:30:00.000 293 21181.56 89.72 42891.78 47836.80 2015-10-20 17:30:01.000 293 21181.57 89.72 42891.75 47836.79 2015-10-20 17:30:02.000 293 21181.54 89.71 42891.72 47836.77 2015-10-20 17:30:03.000 293 21181.51 89.72 42891.73 47836.76 2015-10-20 17:30:04.000 293 21181.48 89.72 42891.71 47836.74 2015-10-20 17:30:05.000 293 21181.47 89.75 42891.68 47836.73 2015-10-20 17:30:06.000 293 21181.48 89.75 42891.69 47836.69 2015-10-20 17:30:07.000 293 21181.45 89.77 42891.69 47836.69 2015-10-20 17:30:08.000 293 21181.44 89.79 42891.65 47836.67 2015-10-20 17:30:09.000 293 21181.44 89.83 42891.65 47836.63 2015-10-20 17:30:10.000 293 21181.38 89.85 42891.62 47836.62 2015-10-20 17:30:11.000 293 21181.36 89.85 42891.60 47836.57 2015-10-20 17:30:12.000 293 21181.35 89.85 42891.61 47836.55 2015-10-20 17:30:13.000 293 21181.36 89.82 42891.64 47836.55 2015-10-20 17:30:14.000 293 21181.35 89.83 42891.65 47836.56 2015-10-20 17:30:15.000 293 21181.32 89.87 42891.65 47836.53 2015-10-20 17:30:16.000 293 21181.31 89.87 42891.64 47836.57 2015-10-20 17:30:17.000 293 21181.30 89.87 42891.62 47836.53 2015-10-20 17:30:18.000 293 21181.29 89.86 42891.65 47836.54 2015-10-20 17:30:19.000 293 21181.27 89.87 42891.64 47836.55 2015-10-20 17:30:20.000 293 21181.25 89.85 42891.65 47836.54 2015-10-20 17:30:21.000 293 21181.28 89.84 42891.63 47836.55 2015-10-20 17:30:22.000 293 21181.30 89.80 42891.65 47836.54 2015-10-20 17:30:23.000 293 21181.30 89.72 42891.67 47836.56 2015-10-20 17:30:24.000 293 21181.33 89.72 42891.68 47836.59 2015-10-20 17:30:25.000 293 21181.34 89.70 42891.69 47836.62 2015-10-20 17:30:26.000 293 21181.32 89.65 42891.74 47836.64 2015-10-20 17:30:27.000 293 21181.27 89.68 42891.77 47836.62 2015-10-20 17:30:28.000 293 21181.24 89.66 42891.77 47836.64 2015-10-20 17:30:29.000 293 21181.22 89.67 42891.82 47836.67 2015-10-20 17:30:30.000 293 21181.25 89.67 42891.86 47836.69 2015-10-20 17:30:31.000 293 21181.24 89.65 42891.90 47836.70 2015-10-20 17:30:32.000 293 21181.25 89.63 42891.94 47836.74 2015-10-20 17:30:33.000 293 21181.29 89.58 42891.95 47836.78 2015-10-20 17:30:34.000 293 21181.31 89.52 42891.95 47836.84 2015-10-20 17:30:35.000 293 21181.30 89.49 42892.01 47836.85 2015-10-20 17:30:36.000 293 21181.29 89.46 42892.08 47836.89 2015-10-20 17:30:37.000 293 21181.31 89.41 42892.13 47836.95 2015-10-20 17:30:38.000 293 21181.30 89.39 42892.15 47836.97 2015-10-20 17:30:39.000 293 21181.29 89.41 42892.17 47837.00 2015-10-20 17:30:40.000 293 21181.30 89.43 42892.19 47837.01 2015-10-20 17:30:41.000 293 21181.27 89.43 42892.20 47837.05 2015-10-20 17:30:42.000 293 21181.31 89.45 42892.18 47837.04 2015-10-20 17:30:43.000 293 21181.32 89.48 42892.14 47837.01 2015-10-20 17:30:44.000 293 21181.37 89.47 42892.14 47837.02 2015-10-20 17:30:45.000 293 21181.38 89.47 42892.14 47837.04 2015-10-20 17:30:46.000 293 21181.35 89.49 42892.15 47837.02 2015-10-20 17:30:47.000 293 21181.34 89.52 42892.11 47837.03 2015-10-20 17:30:48.000 293 21181.30 89.51 42892.13 47837.02 2015-10-20 17:30:49.000 293 21181.33 89.51 42892.12 47837.00 2015-10-20 17:30:50.000 293 21181.34 89.50 42892.10 47837.01 2015-10-20 17:30:51.000 293 21181.36 89.48 42892.12 47837.00 2015-10-20 17:30:52.000 293 21181.37 89.48 42892.13 47836.99 2015-10-20 17:30:53.000 293 21181.35 89.54 42892.07 47837.01 2015-10-20 17:30:54.000 293 21181.35 89.55 42892.04 47837.01 2015-10-20 17:30:55.000 293 21181.30 89.57 42892.06 47836.97 2015-10-20 17:30:56.000 293 21181.27 89.57 42892.06 47836.93 2015-10-20 17:30:57.000 293 21181.31 89.56 42892.03 47836.92 2015-10-20 17:30:58.000 293 21181.31 89.58 42892.02 47836.92 2015-10-20 17:30:59.000 293 21181.29 89.59 42892.04 47836.93 2015-10-20 17:31:00.000 293 21181.30 89.59 42892.03 47836.91 2015-10-20 17:31:01.000 293 21181.30 89.58 42892.05 47836.91 2015-10-20 17:31:02.000 293 21181.30 89.56 42892.07 47836.93 2015-10-20 17:31:03.000 293 21181.30 89.54 42892.04 47836.93 2015-10-20 17:31:04.000 293 21181.29 89.56 42892.05 47836.92 2015-10-20 17:31:05.000 293 21181.31 89.57 42892.02 47836.91 2015-10-20 17:31:06.000 293 21181.29 89.57 42892.01 47836.91 2015-10-20 17:31:07.000 293 21181.28 89.55 42892.03 47836.90 2015-10-20 17:31:08.000 293 21181.26 89.51 42892.07 47836.91 2015-10-20 17:31:09.000 293 21181.24 89.50 42892.06 47836.93 2015-10-20 17:31:10.000 293 21181.25 89.50 42892.04 47836.90 2015-10-20 17:31:11.000 293 21181.21 89.51 42892.06 47836.91 2015-10-20 17:31:12.000 293 21181.20 89.52 42892.06 47836.89 2015-10-20 17:31:13.000 293 21181.17 89.51 42892.08 47836.90 2015-10-20 17:31:14.000 293 21181.15 89.53 42892.07 47836.89 2015-10-20 17:31:15.000 293 21181.11 89.56 42892.04 47836.88 2015-10-20 17:31:16.000 293 21181.11 89.57 42892.01 47836.84 2015-10-20 17:31:17.000 293 21181.08 89.58 42892.03 47836.85 2015-10-20 17:31:18.000 293 21181.10 89.59 42892.00 47836.82 2015-10-20 17:31:19.000 293 21181.10 89.62 42892.02 47836.81 2015-10-20 17:31:20.000 293 21181.10 89.62 42892.00 47836.78 2015-10-20 17:31:21.000 293 21181.09 89.66 42891.96 47836.78 2015-10-20 17:31:22.000 293 21181.10 89.70 42891.96 47836.75 2015-10-20 17:31:23.000 293 21181.09 89.71 42891.95 47836.75 2015-10-20 17:31:24.000 293 21181.08 89.70 42891.95 47836.75 2015-10-20 17:31:25.000 293 21181.08 89.69 42891.92 47836.71 2015-10-20 17:31:26.000 293 21181.06 89.69 42891.93 47836.72 2015-10-20 17:31:27.000 293 21181.01 89.66 42891.93 47836.71 2015-10-20 17:31:28.000 293 21180.96 89.64 42891.95 47836.69 2015-10-20 17:31:29.000 293 21180.94 89.64 42891.97 47836.69 2015-10-20 17:31:30.000 293 21180.96 89.65 42892.00 47836.70 2015-10-20 17:31:31.000 293 21180.95 89.66 42892.00 47836.71 2015-10-20 17:31:32.000 293 21180.98 89.65 42892.00 47836.70 2015-10-20 17:31:33.000 293 21180.96 89.66 42892.01 47836.72 2015-10-20 17:31:34.000 293 21180.98 89.69 42892.01 47836.72 2015-10-20 17:31:35.000 293 21181.00 89.69 42891.99 47836.75 2015-10-20 17:31:36.000 293 21181.00 89.70 42891.98 47836.74 2015-10-20 17:31:37.000 293 21180.99 89.77 42891.91 47836.70 2015-10-20 17:31:38.000 293 21180.90 89.86 42891.87 47836.66 2015-10-20 17:31:39.000 293 21180.88 89.94 42891.81 47836.59 2015-10-20 17:31:40.000 293 21180.88 90.00 42891.70 47836.50 2015-10-20 17:31:41.000 293 21180.88 90.01 42891.61 47836.42 2015-10-20 17:31:42.000 293 21180.89 90.00 42891.60 47836.35 2015-10-20 17:31:43.000 293 21180.92 89.96 42891.57 47836.32 2015-10-20 17:31:44.000 293 21180.94 89.93 42891.58 47836.34 2015-10-20 17:31:45.000 293 21180.96 89.89 42891.61 47836.32 2015-10-20 17:31:46.000 293 21180.99 89.86 42891.61 47836.36 2015-10-20 17:31:47.000 293 21180.99 89.83 42891.61 47836.40 2015-10-20 17:31:48.000 293 21180.99 89.80 42891.60 47836.41 2015-10-20 17:31:49.000 293 21181.02 89.82 42891.63 47836.43 2015-10-20 17:31:50.000 293 21181.04 89.79 42891.66 47836.43 2015-10-20 17:31:51.000 293 21181.05 89.77 42891.67 47836.46 2015-10-20 17:31:52.000 293 21181.05 89.77 42891.70 47836.48 2015-10-20 17:31:53.000 293 21181.08 89.79 42891.71 47836.51 2015-10-20 17:31:54.000 293 21181.13 89.78 42891.73 47836.55 2015-10-20 17:31:55.000 293 21181.16 89.69 42891.78 47836.59 2015-10-20 17:31:56.000 293 21181.18 89.66 42891.83 47836.64 2015-10-20 17:31:57.000 293 21181.18 89.61 42891.92 47836.69 2015-10-20 17:31:58.000 293 21181.18 89.57 42891.96 47836.75 2015-10-20 17:31:59.000 293 21181.19 89.55 42892.00 47836.83 2015-10-20 17:32:00.000 293 21181.16 89.54 42892.06 47836.86 2015-10-20 17:32:01.000 293 21181.13 89.57 42892.11 47836.88 2015-10-20 17:32:02.000 293 21181.11 89.57 42892.12 47836.90 2015-10-20 17:32:03.000 293 21181.11 89.61 42892.14 47836.90 2015-10-20 17:32:04.000 293 21181.09 89.61 42892.17 47836.91 2015-10-20 17:32:05.000 293 21181.09 89.59 42892.17 47836.92 2015-10-20 17:32:06.000 293 21181.14 89.59 42892.18 47836.91 2015-10-20 17:32:07.000 293 21181.18 89.56 42892.20 47836.95 2015-10-20 17:32:08.000 293 21181.16 89.53 42892.22 47836.97 2015-10-20 17:32:09.000 293 21181.16 89.53 42892.21 47837.01 2015-10-20 17:32:10.000 293 21181.17 89.52 42892.21 47837.01 2015-10-20 17:32:11.000 293 21181.15 89.54 42892.26 47837.02 2015-10-20 17:32:12.000 293 21181.18 89.58 42892.24 47837.04 2015-10-20 17:32:13.000 293 21181.14 89.60 42892.23 47837.03 2015-10-20 17:32:14.000 293 21181.11 89.62 42892.25 47837.04 2015-10-20 17:32:15.000 293 21181.12 89.63 42892.26 47837.01 2015-10-20 17:32:16.000 293 21181.11 89.66 42892.22 47836.97 2015-10-20 17:32:17.000 293 21181.14 89.68 42892.20 47836.97 2015-10-20 17:32:18.000 293 21181.12 89.68 42892.20 47836.98 2015-10-20 17:32:19.000 293 21181.15 89.66 42892.19 47836.95 2015-10-20 17:32:20.000 293 21181.13 89.67 42892.19 47836.93 2015-10-20 17:32:21.000 293 21181.14 89.68 42892.17 47836.94 2015-10-20 17:32:22.000 293 21181.12 89.70 42892.17 47836.96 2015-10-20 17:32:23.000 293 21181.12 89.73 42892.18 47836.94 2015-10-20 17:32:24.000 293 21181.10 89.74 42892.15 47836.94 2015-10-20 17:32:25.000 293 21181.11 89.73 42892.16 47836.92 2015-10-20 17:32:26.000 293 21181.11 89.71 42892.17 47836.91 2015-10-20 17:32:27.000 293 21181.12 89.71 42892.15 47836.91 2015-10-20 17:32:28.000 293 21181.10 89.72 42892.15 47836.95 2015-10-20 17:32:29.000 293 21181.13 89.73 42892.22 47836.96 2015-10-20 17:32:30.000 293 21181.16 89.72 42892.21 47836.97 2015-10-20 17:32:31.000 293 21181.16 89.74 42892.20 47836.99 2015-10-20 17:32:32.000 293 21181.17 89.75 42892.22 47837.01 2015-10-20 17:32:33.000 293 21181.16 89.73 42892.27 47837.03 2015-10-20 17:32:34.000 293 21181.15 89.73 42892.27 47837.04 2015-10-20 17:32:35.000 293 21181.11 89.76 42892.28 47837.05 2015-10-20 17:32:36.000 293 21181.09 89.76 42892.30 47837.05 2015-10-20 17:32:37.000 293 21181.06 89.80 42892.26 47837.04 2015-10-20 17:32:38.000 293 21181.02 89.79 42892.27 47837.05 2015-10-20 17:32:39.000 293 21180.97 89.81 42892.28 47837.01 2015-10-20 17:32:40.000 293 21180.92 89.90 42892.27 47837.01 2015-10-20 17:32:41.000 293 21180.87 89.98 42892.24 47836.94 2015-10-20 17:32:42.000 293 21180.85 90.00 42892.18 47836.87 2015-10-20 17:32:43.000 293 21180.86 90.01 42892.14 47836.82 2015-10-20 17:32:44.000 293 21180.82 90.02 42892.12 47836.79 2015-10-20 17:32:45.000 293 21180.84 90.00 42892.10 47836.77 2015-10-20 17:32:46.000 293 21180.84 89.99 42892.08 47836.76 2015-10-20 17:32:47.000 293 21180.85 89.98 42892.09 47836.74 2015-10-20 17:32:48.000 293 21180.81 89.99 42892.13 47836.77 2015-10-20 17:32:49.000 293 21180.76 89.98 42892.15 47836.76 2015-10-20 17:32:50.000 293 21180.76 89.97 42892.14 47836.76 2015-10-20 17:32:51.000 293 21180.79 89.95 42892.14 47836.74 2015-10-20 17:32:52.000 293 21180.76 89.99 42892.16 47836.76 2015-10-20 17:32:53.000 293 21180.76 90.06 42892.13 47836.73 2015-10-20 17:32:54.000 293 21180.75 90.11 42892.08 47836.69 2015-10-20 17:32:55.000 293 21180.73 90.13 42892.00 47836.69 2015-10-20 17:32:56.000 293 21180.72 90.17 42891.94 47836.63 2015-10-20 17:32:57.000 293 21180.73 90.18 42891.92 47836.61 2015-10-20 17:32:58.000 293 21180.74 90.19 42891.92 47836.56 2015-10-20 17:32:59.000 293 21180.72 90.23 42891.91 47836.56 2015-10-20 17:33:00.000 293 21180.72 90.24 42891.89 47836.54 2015-10-20 17:33:01.000 293 21180.70 90.24 42891.87 47836.51 2015-10-20 17:33:02.000 293 21180.68 90.24 42891.87 47836.50 2015-10-20 17:33:03.000 293 21180.66 90.26 42891.88 47836.47 2015-10-20 17:33:04.000 293 21180.68 90.26 42891.86 47836.46 2015-10-20 17:33:05.000 293 21180.71 90.26 42891.88 47836.47 2015-10-20 17:33:06.000 293 21180.67 90.30 42891.87 47836.47 2015-10-20 17:33:07.000 293 21180.65 90.33 42891.84 47836.44 2015-10-20 17:33:08.000 293 21180.62 90.35 42891.78 47836.41 2015-10-20 17:33:09.000 293 21180.58 90.37 42891.73 47836.37 2015-10-20 17:33:10.000 293 21180.60 90.37 42891.75 47836.35 2015-10-20 17:33:11.000 293 21180.60 90.39 42891.77 47836.35 2015-10-20 17:33:12.000 293 21180.61 90.39 42891.75 47836.34 2015-10-20 17:33:13.000 293 21180.65 90.36 42891.75 47836.36 2015-10-20 17:33:14.000 293 21180.67 90.38 42891.79 47836.33 2015-10-20 17:33:15.000 293 21180.64 90.45 42891.78 47836.37 2015-10-20 17:33:16.000 293 21180.64 90.47 42891.76 47836.34 2015-10-20 17:33:17.000 293 21180.64 90.48 42891.75 47836.31 2015-10-20 17:33:18.000 293 21180.65 90.44 42891.73 47836.37 2015-10-20 17:33:19.000 293 21180.67 90.41 42891.74 47836.36 2015-10-20 17:33:20.000 293 21180.71 90.39 42891.76 47836.38 2015-10-20 17:33:21.000 293 21180.72 90.37 42891.78 47836.40 2015-10-20 17:33:22.000 293 21180.72 90.40 42891.81 47836.43 2015-10-20 17:33:23.000 293 21180.70 90.44 42891.81 47836.45 2015-10-20 17:33:24.000 293 21180.71 90.45 42891.81 47836.45 2015-10-20 17:33:25.000 293 21180.73 90.44 42891.83 47836.44 2015-10-20 17:33:26.000 293 21180.73 90.44 42891.85 47836.47 2015-10-20 17:33:27.000 293 21180.73 90.39 42891.85 47836.46 2015-10-20 17:33:28.000 293 21180.72 90.35 42891.85 47836.47 2015-10-20 17:33:29.000 293 21180.70 90.33 42891.86 47836.47 2015-10-20 17:33:30.000 293 21180.73 90.29 42891.85 47836.47 2015-10-20 17:33:31.000 293 21180.78 90.30 42891.84 47836.47 2015-10-20 17:33:32.000 293 21180.80 90.28 42891.82 47836.49 2015-10-20 17:33:33.000 293 21180.80 90.26 42891.82 47836.48 2015-10-20 17:33:34.000 293 21180.84 90.24 42891.84 47836.49 2015-10-20 17:33:35.000 293 21180.84 90.24 42891.87 47836.53 2015-10-20 17:33:36.000 293 21180.85 90.25 42891.87 47836.54 2015-10-20 17:33:37.000 293 21180.86 90.30 42891.86 47836.55 2015-10-20 17:33:38.000 293 21180.92 90.34 42891.84 47836.55 2015-10-20 17:33:39.000 293 21180.95 90.38 42891.83 47836.55 2015-10-20 17:33:40.000 293 21180.97 90.44 42891.82 47836.56 2015-10-20 17:33:41.000 293 21180.99 90.46 42891.80 47836.59 2015-10-20 17:33:42.000 293 21181.06 90.47 42891.81 47836.58 2015-10-20 17:33:43.000 293 21181.07 90.52 42891.84 47836.63 2015-10-20 17:33:44.000 293 21181.05 90.57 42891.86 47836.66 2015-10-20 17:33:45.000 293 21181.09 90.67 42891.88 47836.65 2015-10-20 17:33:46.000 293 21181.07 90.70 42891.85 47836.68 2015-10-20 17:33:47.000 293 21181.03 90.74 42891.83 47836.66 2015-10-20 17:33:48.000 293 21181.05 90.80 42891.81 47836.62 2015-10-20 17:33:49.000 293 21181.04 90.83 42891.77 47836.58 2015-10-20 17:33:50.000 293 21180.99 90.84 42891.75 47836.59 2015-10-20 17:33:51.000 293 21180.96 90.84 42891.74 47836.54 2015-10-20 17:33:52.000 293 21180.93 90.84 42891.72 47836.51 2015-10-20 17:33:53.000 293 21180.92 90.81 42891.69 47836.48 2015-10-20 17:33:54.000 293 21180.89 90.78 42891.70 47836.44 2015-10-20 17:33:55.000 293 21180.86 90.78 42891.74 47836.46 2015-10-20 17:33:56.000 293 21180.88 90.78 42891.77 47836.46 2015-10-20 17:33:57.000 293 21180.90 90.77 42891.77 47836.50 2015-10-20 17:33:58.000 293 21180.92 90.79 42891.78 47836.51 2015-10-20 17:33:59.000 293 21180.92 90.81 42891.79 47836.53 2015-10-20 17:34:00.000 293 21180.94 90.82 42891.78 47836.52 2015-10-20 17:34:01.000 293 21180.97 90.85 42891.77 47836.54 2015-10-20 17:34:02.000 293 21180.99 90.85 42891.79 47836.53 2015-10-20 17:34:03.000 293 21181.00 90.83 42891.79 47836.56 2015-10-20 17:34:04.000 293 21181.02 90.82 42891.80 47836.59 2015-10-20 17:34:05.000 293 21180.98 90.81 42891.82 47836.61 2015-10-20 17:34:06.000 293 21180.99 90.82 42891.84 47836.61 2015-10-20 17:34:07.000 293 21180.99 90.81 42891.83 47836.64 2015-10-20 17:34:08.000 293 21180.98 90.83 42891.85 47836.63 2015-10-20 17:34:09.000 293 21181.02 90.85 42891.85 47836.65 2015-10-20 17:34:10.000 293 21181.01 90.87 42891.88 47836.63 2015-10-20 17:34:11.000 293 21180.99 90.91 42891.87 47836.65 2015-10-20 17:34:12.000 293 21181.03 90.90 42891.84 47836.62 2015-10-20 17:34:13.000 293 21181.01 90.93 42891.83 47836.64 2015-10-20 17:34:14.000 293 21181.02 90.92 42891.85 47836.62 2015-10-20 17:34:15.000 293 21181.02 90.95 42891.85 47836.62 2015-10-20 17:34:16.000 293 21180.99 90.99 42891.86 47836.65 2015-10-20 17:34:17.000 293 21181.00 90.99 42891.89 47836.62 2015-10-20 17:34:18.000 293 21181.03 91.05 42891.89 47836.62 2015-10-20 17:34:19.000 293 21181.00 91.14 42891.88 47836.62 2015-10-20 17:34:20.000 293 21180.96 91.23 42891.81 47836.59 2015-10-20 17:34:21.000 293 21180.97 91.31 42891.77 47836.55 2015-10-20 17:34:22.000 293 21180.95 91.37 42891.71 47836.53 2015-10-20 17:34:23.000 293 21180.94 91.40 42891.68 47836.47 2015-10-20 17:34:24.000 293 21180.93 91.39 42891.67 47836.44 2015-10-20 17:34:25.000 293 21180.93 91.38 42891.70 47836.43 2015-10-20 17:34:26.000 293 21180.95 91.36 42891.71 47836.46 2015-10-20 17:34:27.000 293 21180.95 91.36 42891.72 47836.46 2015-10-20 17:34:28.000 293 21180.90 91.36 42891.72 47836.47 2015-10-20 17:34:29.000 293 21180.85 91.38 42891.66 47836.46 2015-10-20 17:34:30.000 293 21180.82 91.41 42891.65 47836.39 2015-10-20 17:34:31.000 293 21180.80 91.42 42891.61 47836.35 2015-10-20 17:34:32.000 293 21180.77 91.40 42891.57 47836.31 2015-10-20 17:34:33.000 293 21180.75 91.40 42891.56 47836.29 2015-10-20 17:34:34.000 293 21180.75 91.40 42891.56 47836.26 2015-10-20 17:34:35.000 293 21180.75 91.36 42891.51 47836.24 2015-10-20 17:34:36.000 293 21180.75 91.31 42891.51 47836.22 2015-10-20 17:34:37.000 293 21180.82 91.25 42891.50 47836.25 2015-10-20 17:34:38.000 293 21180.85 91.23 42891.50 47836.24 2015-10-20 17:34:39.000 293 21180.92 91.20 42891.49 47836.28 2015-10-20 17:34:40.000 293 21181.08 91.23 42891.52 47836.35 2015-10-20 17:34:41.000 293 21181.19 91.39 42891.53 47836.37 2015-10-20 17:34:42.000 293 21181.21 91.58 42891.55 47836.44 2015-10-20 17:34:43.000 293 21181.12 91.72 42891.57 47836.45 2015-10-20 17:34:44.000 293 21181.00 91.76 42891.55 47836.40 2015-10-20 17:34:45.000 293 21180.93 91.75 42891.56 47836.37 2015-10-20 17:34:46.000 293 21180.95 91.68 42891.59 47836.35 2015-10-20 17:34:47.000 293 21180.95 91.60 42891.60 47836.36 2015-10-20 17:34:48.000 293 21180.96 91.52 42891.63 47836.37 2015-10-20 17:34:49.000 293 21180.99 91.48 42891.65 47836.42 2015-10-20 17:34:50.000 293 21181.00 91.43 42891.68 47836.45 2015-10-20 17:34:51.000 293 21181.03 91.42 42891.67 47836.49 2015-10-20 17:34:52.000 293 21181.05 91.41 42891.74 47836.50 2015-10-20 17:34:53.000 293 21181.09 91.39 42891.71 47836.52 2015-10-20 17:34:54.000 293 21181.10 91.39 42891.73 47836.53 2015-10-20 17:34:55.000 293 21181.13 91.37 42891.71 47836.56 2015-10-20 17:34:56.000 293 21181.20 91.33 42891.71 47836.60 2015-10-20 17:34:57.000 293 21181.21 91.32 42891.77 47836.63 2015-10-20 17:34:58.000 293 21181.24 91.32 42891.81 47836.64 2015-10-20 17:34:59.000 293 21181.28 91.31 42891.81 47836.66 2015-10-20 17:35:00.000 293 21181.30 91.31 42891.80 47836.71 2015-10-20 17:35:01.000 293 21181.28 91.29 42891.82 47836.71 2015-10-20 17:35:02.000 293 21181.29 91.28 42891.83 47836.72 2015-10-20 17:35:03.000 293 21181.34 91.25 42891.83 47836.74 2015-10-20 17:35:04.000 293 21181.39 91.23 42891.84 47836.77 2015-10-20 17:35:05.000 293 21181.40 91.22 42891.88 47836.79 2015-10-20 17:35:06.000 293 21181.42 91.18 42891.88 47836.82 2015-10-20 17:35:07.000 293 21181.43 91.15 42891.93 47836.86 2015-10-20 17:35:08.000 293 21181.43 91.10 42891.95 47836.89 2015-10-20 17:35:09.000 293 21181.47 91.06 42892.00 47836.93 2015-10-20 17:35:10.000 293 21181.49 91.03 42892.03 47836.97 2015-10-20 17:35:11.000 293 21181.48 91.00 42892.04 47837.01 2015-10-20 17:35:12.000 293 21181.50 90.94 42892.06 47837.03 2015-10-20 17:35:13.000 293 21181.50 90.91 42892.10 47837.05 2015-10-20 17:35:14.000 293 21181.52 90.85 42892.14 47837.10 2015-10-20 17:35:15.000 293 21181.55 90.80 42892.18 47837.15 2015-10-20 17:35:16.000 293 21181.55 90.76 42892.23 47837.18 2015-10-20 17:35:17.000 293 21181.60 90.69 42892.29 47837.25 2015-10-20 17:35:18.000 293 21181.66 90.65 42892.36 47837.31 2015-10-20 17:35:19.000 293 21181.67 90.62 42892.42 47837.38 2015-10-20 17:35:20.000 293 21181.67 90.64 42892.42 47837.43 2015-10-20 17:35:21.000 293 21181.62 90.67 42892.46 47837.44 2015-10-20 17:35:22.000 293 21181.60 90.67 42892.47 47837.43 2015-10-20 17:35:23.000 293 21181.57 90.67 42892.45 47837.42 2015-10-20 17:35:24.000 293 21181.50 90.68 42892.42 47837.41 2015-10-20 17:35:25.000 293 21181.46 90.73 42892.42 47837.39 2015-10-20 17:35:26.000 293 21181.45 90.75 42892.40 47837.38 2015-10-20 17:35:27.000 293 21181.45 90.78 42892.38 47837.34 2015-10-20 17:35:28.000 293 21181.39 90.74 42892.42 47837.32 2015-10-20 17:35:29.000 293 21181.33 90.75 42892.44 47837.29 2015-10-20 17:35:30.000 293 21181.29 90.80 42892.44 47837.27 2015-10-20 17:35:31.000 293 21181.28 90.84 42892.44 47837.29 2015-10-20 17:35:32.000 293 21181.27 90.88 42892.42 47837.25 2015-10-20 17:35:33.000 293 21181.22 90.90 42892.41 47837.25 2015-10-20 17:35:34.000 293 21181.18 90.89 42892.42 47837.24 2015-10-20 17:35:35.000 293 21181.18 90.89 42892.42 47837.21 2015-10-20 17:35:36.000 293 21181.17 90.93 42892.40 47837.23 2015-10-20 17:35:37.000 293 21181.19 90.97 42892.41 47837.21 2015-10-20 17:35:38.000 293 21181.23 91.02 42892.38 47837.23 2015-10-20 17:35:39.000 293 21181.22 91.05 42892.34 47837.19 2015-10-20 17:35:40.000 293 21181.20 91.07 42892.38 47837.18 2015-10-20 17:35:41.000 293 21181.19 91.09 42892.33 47837.17 2015-10-20 17:35:42.000 293 21181.22 91.10 42892.31 47837.13 2015-10-20 17:35:43.000 293 21181.24 91.11 42892.29 47837.13 2015-10-20 17:35:44.000 293 21181.23 91.12 42892.30 47837.12 2015-10-20 17:35:45.000 293 21181.25 91.12 42892.32 47837.10 2015-10-20 17:35:46.000 293 21181.25 91.12 42892.35 47837.13 2015-10-20 17:35:47.000 293 21181.20 91.14 42892.31 47837.13 2015-10-20 17:35:48.000 293 21181.19 91.18 42892.33 47837.12 2015-10-20 17:35:49.000 293 21181.20 91.20 42892.31 47837.09 2015-10-20 17:35:50.000 293 21181.18 91.28 42892.29 47837.08 2015-10-20 17:35:51.000 293 21181.15 91.33 42892.24 47837.08 2015-10-20 17:35:52.000 293 21181.17 91.39 42892.21 47837.02 2015-10-20 17:35:53.000 293 21181.15 91.43 42892.17 47836.98 2015-10-20 17:35:54.000 293 21181.11 91.47 42892.14 47836.96 2015-10-20 17:35:55.000 293 21181.09 91.49 42892.09 47836.91 2015-10-20 17:35:56.000 293 21181.04 91.53 42892.08 47836.87 2015-10-20 17:35:57.000 293 21181.07 91.52 42892.05 47836.84 2015-10-20 17:35:58.000 293 21181.08 91.54 42892.02 47836.82 2015-10-20 17:35:59.000 293 21181.06 91.60 42892.03 47836.80 2015-10-20 17:36:00.000 293 21181.04 91.61 42891.98 47836.78 2015-10-20 17:36:01.000 293 21181.03 91.60 42891.99 47836.74 2015-10-20 17:36:02.000 293 21181.05 91.52 42891.99 47836.74 2015-10-20 17:36:03.000 293 21181.10 91.45 42892.02 47836.74 2015-10-20 17:36:04.000 293 21181.12 91.39 42892.03 47836.79 2015-10-20 17:36:05.000 293 21181.09 91.33 42892.10 47836.82 2015-10-20 17:36:06.000 293 21181.05 91.31 42892.13 47836.84 2015-10-20 17:36:07.000 293 21181.07 91.32 42892.14 47836.89 2015-10-20 17:36:08.000 293 21181.06 91.31 42892.15 47836.90 2015-10-20 17:36:09.000 293 21181.05 91.31 42892.15 47836.90 2015-10-20 17:36:10.000 293 21181.08 91.30 42892.16 47836.92 2015-10-20 17:36:11.000 293 21181.06 91.33 42892.15 47836.89 2015-10-20 17:36:12.000 293 21181.03 91.37 42892.11 47836.91 2015-10-20 17:36:13.000 293 21181.00 91.41 42892.07 47836.86 2015-10-20 17:36:14.000 293 21180.95 91.49 42892.00 47836.80 2015-10-20 17:36:15.000 293 21180.94 91.50 42892.01 47836.78 2015-10-20 17:36:16.000 293 21180.93 91.48 42891.98 47836.73 2015-10-20 17:36:17.000 293 21180.91 91.46 42891.97 47836.70 2015-10-20 17:36:18.000 293 21180.93 91.44 42892.00 47836.69 2015-10-20 17:36:19.000 293 21180.91 91.45 42891.97 47836.71 2015-10-20 17:36:20.000 293 21180.93 91.44 42891.98 47836.70 2015-10-20 17:36:21.000 293 21180.92 91.40 42892.02 47836.72 2015-10-20 17:36:22.000 293 21180.90 91.39 42892.02 47836.70 2015-10-20 17:36:23.000 293 21180.88 91.41 42892.00 47836.69 2015-10-20 17:36:24.000 293 21180.87 91.42 42891.99 47836.71 2015-10-20 17:36:25.000 293 21180.88 91.42 42891.98 47836.71 2015-10-20 17:36:26.000 293 21180.87 91.41 42891.97 47836.71 2015-10-20 17:36:27.000 293 21180.88 91.42 42891.95 47836.71 2015-10-20 17:36:28.000 293 21180.87 91.44 42891.96 47836.69 2015-10-20 17:36:29.000 293 21180.87 91.44 42891.99 47836.71 2015-10-20 17:36:30.000 293 21180.88 91.42 42892.01 47836.68 2015-10-20 17:36:31.000 293 21180.89 91.43 42892.02 47836.70 2015-10-20 17:36:32.000 293 21180.89 91.46 42892.05 47836.71 2015-10-20 17:36:33.000 293 21180.93 91.46 42892.03 47836.75 2015-10-20 17:36:34.000 293 21180.93 91.49 42892.03 47836.74 2015-10-20 17:36:35.000 293 21180.95 91.53 42892.03 47836.74 2015-10-20 17:36:36.000 293 21180.92 91.55 42891.99 47836.73 2015-10-20 17:36:37.000 293 21180.91 91.58 42891.96 47836.73 2015-10-20 17:36:38.000 293 21180.91 91.60 42891.97 47836.72 2015-10-20 17:36:39.000 293 21180.92 91.62 42891.96 47836.70 2015-10-20 17:36:40.000 293 21180.95 91.61 42891.97 47836.69 2015-10-20 17:36:41.000 293 21180.96 91.60 42891.94 47836.68 2015-10-20 17:36:42.000 293 21180.98 91.62 42891.95 47836.68 2015-10-20 17:36:43.000 293 21180.96 91.66 42891.96 47836.69 2015-10-20 17:36:44.000 293 21180.95 91.64 42891.98 47836.69 2015-10-20 17:36:45.000 293 21181.03 91.65 42891.96 47836.72 2015-10-20 17:36:46.000 293 21181.02 91.65 42891.99 47836.73 2015-10-20 17:36:47.000 293 21181.03 91.64 42892.00 47836.76 2015-10-20 17:36:48.000 293 21181.02 91.63 42891.99 47836.78 2015-10-20 17:36:49.000 293 21181.05 91.60 42892.00 47836.74 2015-10-20 17:36:50.000 293 21181.05 91.58 42892.01 47836.80 2015-10-20 17:36:51.000 293 21181.05 91.59 42892.03 47836.79 2015-10-20 17:36:52.000 293 21181.03 91.61 42892.01 47836.79 2015-10-20 17:36:53.000 293 21181.03 91.62 42892.02 47836.80 2015-10-20 17:36:54.000 293 21181.04 91.64 42892.01 47836.78 2015-10-20 17:36:55.000 293 21181.03 91.66 42892.01 47836.80 2015-10-20 17:36:56.000 293 21181.03 91.60 42892.02 47836.78 2015-10-20 17:36:57.000 293 21181.04 91.55 42892.05 47836.78 2015-10-20 17:36:58.000 293 21181.04 91.52 42892.07 47836.81 2015-10-20 17:36:59.000 293 21181.00 91.47 42892.09 47836.81 2015-10-20 17:37:00.000 293 21180.97 91.44 42892.14 47836.85 2015-10-20 17:37:01.000 293 21180.98 91.40 42892.17 47836.87 2015-10-20 17:37:02.000 293 21180.94 91.38 42892.21 47836.89 2015-10-20 17:37:03.000 293 21180.98 91.43 42892.21 47836.91 2015-10-20 17:37:04.000 293 21181.01 91.47 42892.18 47836.93 2015-10-20 17:37:05.000 293 21181.03 91.47 42892.18 47836.93 2015-10-20 17:37:06.000 293 21181.03 91.51 42892.15 47836.91 2015-10-20 17:37:07.000 293 21181.04 91.51 42892.13 47836.90 2015-10-20 17:37:08.000 293 21181.03 91.50 42892.10 47836.87 2015-10-20 17:37:09.000 293 21181.08 91.48 42892.06 47836.86 2015-10-20 17:37:10.000 293 21181.09 91.46 42892.05 47836.84 2015-10-20 17:37:11.000 293 21181.11 91.46 42892.09 47836.84 2015-10-20 17:37:12.000 293 21181.12 91.48 42892.05 47836.83 2015-10-20 17:37:13.000 293 21181.13 91.46 42892.04 47836.83 2015-10-20 17:37:14.000 293 21181.18 91.40 42892.03 47836.83 2015-10-20 17:37:15.000 293 21181.18 91.38 42892.02 47836.85 2015-10-20 17:37:16.000 293 21181.18 91.38 42892.04 47836.89 2015-10-20 17:37:17.000 293 21181.21 91.42 42892.04 47836.88 2015-10-20 17:37:18.000 293 21181.21 91.44 42892.03 47836.90 2015-10-20 17:37:19.000 293 21181.24 91.44 42891.98 47836.87 2015-10-20 17:37:20.000 293 21181.25 91.43 42891.98 47836.86 2015-10-20 17:37:21.000 293 21181.26 91.41 42891.97 47836.87 2015-10-20 17:37:22.000 293 21181.29 91.36 42891.98 47836.87 2015-10-20 17:37:23.000 293 21181.37 91.30 42891.98 47836.88 2015-10-20 17:37:24.000 293 21181.41 91.20 42892.03 47836.92 2015-10-20 17:37:25.000 293 21181.47 91.12 42892.08 47837.01 2015-10-20 17:37:26.000 293 21181.48 91.11 42892.12 47837.06 2015-10-20 17:37:27.000 293 21181.48 91.10 42892.17 47837.09 2015-10-20 17:37:28.000 293 21181.51 91.09 42892.19 47837.16 2015-10-20 17:37:29.000 293 21181.51 91.10 42892.21 47837.18 2015-10-20 17:37:30.000 293 21181.49 91.12 42892.20 47837.19 2015-10-20 17:37:31.000 293 21181.50 91.15 42892.20 47837.20 2015-10-20 17:37:32.000 293 21181.51 91.16 42892.20 47837.16 2015-10-20 17:37:33.000 293 21181.52 91.18 42892.18 47837.16 2015-10-20 17:37:34.000 293 21181.51 91.18 42892.19 47837.17 2015-10-20 17:37:35.000 293 21181.53 91.16 42892.19 47837.18 2015-10-20 17:37:36.000 293 21181.51 91.13 42892.20 47837.20 2015-10-20 17:37:37.000 293 21181.53 91.12 42892.21 47837.18 2015-10-20 17:37:38.000 293 21181.55 91.11 42892.21 47837.21 2015-10-20 17:37:39.000 293 21181.53 91.10 42892.23 47837.21 2015-10-20 17:37:40.000 293 21181.53 91.13 42892.24 47837.24 2015-10-20 17:37:41.000 293 21181.54 91.12 42892.27 47837.24 2015-10-20 17:37:42.000 293 21181.58 91.10 42892.27 47837.25 2015-10-20 17:37:43.000 293 21181.58 91.08 42892.30 47837.28 2015-10-20 17:37:44.000 293 21181.58 91.06 42892.26 47837.27 2015-10-20 17:37:45.000 293 21181.60 91.05 42892.30 47837.29 2015-10-20 17:37:46.000 293 21181.61 91.03 42892.33 47837.30 2015-10-20 17:37:47.000 293 21181.63 91.05 42892.35 47837.32 2015-10-20 17:37:48.000 293 21181.64 91.06 42892.33 47837.33 2015-10-20 17:37:49.000 293 21181.67 91.09 42892.31 47837.35 2015-10-20 17:37:50.000 293 21181.69 91.13 42892.28 47837.35 2015-10-20 17:37:51.000 293 21181.74 91.10 42892.32 47837.34 2015-10-20 17:37:52.000 293 21181.71 91.06 42892.33 47837.39 2015-10-20 17:37:53.000 293 21181.72 91.04 42892.34 47837.39 2015-10-20 17:37:54.000 293 21181.77 91.03 42892.37 47837.39 2015-10-20 17:37:55.000 293 21181.78 91.00 42892.39 47837.43 2015-10-20 17:37:56.000 293 21181.73 91.00 42892.40 47837.45 2015-10-20 17:37:57.000 293 21181.70 90.99 42892.40 47837.47 2015-10-20 17:37:58.000 293 21181.68 91.02 42892.43 47837.45 2015-10-20 17:37:59.000 293 21181.67 91.06 42892.39 47837.44 2015-10-20 17:38:00.000 293 21181.64 91.07 42892.42 47837.42 2015-10-20 17:38:01.000 293 21181.63 91.06 42892.44 47837.42 2015-10-20 17:38:02.000 293 21181.63 91.05 42892.46 47837.44 2015-10-20 17:38:03.000 293 21181.64 91.01 42892.45 47837.42 2015-10-20 17:38:04.000 293 21181.64 91.00 42892.47 47837.43 2015-10-20 17:38:05.000 293 21181.64 90.96 42892.50 47837.45 2015-10-20 17:38:06.000 293 21181.65 90.97 42892.52 47837.45 2015-10-20 17:38:07.000 293 21181.66 90.96 42892.52 47837.49 2015-10-20 17:38:08.000 293 21181.66 90.99 42892.50 47837.50 2015-10-20 17:38:09.000 293 21181.65 91.06 42892.49 47837.48 2015-10-20 17:38:10.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 17:38:11.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 17:38:12.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 17:38:13.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 17:38:14.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 17:38:15.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 17:38:16.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 17:38:17.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 17:38:18.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 17:38:19.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 17:38:20.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 17:38:21.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 17:38:22.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 17:38:23.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 17:38:24.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 17:38:25.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 17:38:26.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 17:38:27.000 293 99999.00 99999.00 99999.00 99999.00 2015-10-20 17:38:28.000 293 21181.46 91.78 42891.61 47836.61 2015-10-20 17:38:29.000 293 21181.46 91.78 42891.64 47836.63 2015-10-20 17:38:30.000 293 21181.44 91.79 42891.66 47836.66 2015-10-20 17:38:31.000 293 21181.43 91.80 42891.67 47836.67 2015-10-20 17:38:32.000 293 21181.37 91.81 42891.68 47836.67 2015-10-20 17:38:33.000 293 21181.34 91.84 42891.68 47836.66 2015-10-20 17:38:34.000 293 21181.31 91.89 42891.67 47836.63 2015-10-20 17:38:35.000 293 21181.29 91.89 42891.64 47836.60 2015-10-20 17:38:36.000 293 21181.28 91.88 42891.67 47836.58 2015-10-20 17:38:37.000 293 21181.29 91.85 42891.67 47836.58 2015-10-20 17:38:38.000 293 21181.29 91.82 42891.67 47836.56 2015-10-20 17:38:39.000 293 21181.32 91.75 42891.70 47836.58 2015-10-20 17:38:40.000 293 21181.35 91.70 42891.75 47836.64 2015-10-20 17:38:41.000 293 21181.35 91.66 42891.80 47836.66 2015-10-20 17:38:42.000 293 21181.33 91.66 42891.82 47836.72 2015-10-20 17:38:43.000 293 21181.35 91.66 42891.84 47836.73 2015-10-20 17:38:44.000 293 21181.36 91.65 42891.86 47836.75 2015-10-20 17:38:45.000 293 21181.36 91.65 42891.86 47836.77 2015-10-20 17:38:46.000 293 21181.32 91.64 42891.88 47836.76 2015-10-20 17:38:47.000 293 21181.28 91.62 42891.89 47836.79 2015-10-20 17:38:48.000 293 21181.27 91.58 42891.91 47836.79 2015-10-20 17:38:49.000 293 21181.24 91.61 42891.91 47836.77 2015-10-20 17:38:50.000 293 21181.19 91.64 42891.91 47836.76 2015-10-20 17:38:51.000 293 21181.12 91.64 42891.89 47836.75 2015-10-20 17:38:52.000 293 21181.11 91.67 42891.86 47836.71 2015-10-20 17:38:53.000 293 21181.12 91.66 42891.82 47836.67 2015-10-20 17:38:54.000 293 21181.07 91.67 42891.80 47836.66 2015-10-20 17:38:55.000 293 21181.07 91.62 42891.81 47836.65 2015-10-20 17:38:56.000 293 21181.07 91.59 42891.78 47836.62 2015-10-20 17:38:57.000 293 21181.10 91.57 42891.81 47836.62 2015-10-20 17:38:58.000 293 21181.15 91.52 42891.83 47836.63 2015-10-20 17:38:59.000 293 21181.14 91.46 42891.85 47836.64 2015-10-20 17:39:00.000 293 21181.17 91.40 42891.94 47836.70 2015-10-20 17:39:01.000 293 21181.21 91.39 42891.96 47836.78 2015-10-20 17:39:02.000 293 21181.27 91.37 42892.00 47836.81 2015-10-20 17:39:03.000 293 21181.27 91.33 42892.04 47836.87 2015-10-20 17:39:04.000 293 21181.27 91.34 42892.09 47836.93 2015-10-20 17:39:05.000 293 21181.26 91.40 42892.10 47836.94 2015-10-20 17:39:06.000 293 21181.22 91.49 42892.04 47836.93 2015-10-20 17:39:07.000 293 21181.22 91.58 42892.01 47836.92 2015-10-20 17:39:08.000 293 21181.22 91.62 42891.99 47836.87 2015-10-20 17:39:09.000 293 21181.17 91.65 42891.97 47836.83 2015-10-20 17:39:10.000 293 21181.17 91.64 42891.94 47836.78 2015-10-20 17:39:11.000 293 21181.14 91.64 42891.93 47836.77 2015-10-20 17:39:12.000 293 21181.12 91.66 42891.90 47836.73 2015-10-20 17:39:13.000 293 21181.15 91.66 42891.89 47836.74 2015-10-20 17:39:14.000 293 21181.15 91.70 42891.89 47836.70 2015-10-20 17:39:15.000 293 21181.14 91.69 42891.91 47836.73 2015-10-20 17:39:16.000 293 21181.14 91.68 42891.87 47836.70 2015-10-20 17:39:17.000 293 21181.15 91.67 42891.88 47836.70 2015-10-20 17:39:18.000 293 21181.18 91.65 42891.90 47836.69 2015-10-20 17:39:19.000 293 21181.17 91.65 42891.89 47836.68 2015-10-20 17:39:20.000 293 21181.18 91.68 42891.90 47836.70 2015-10-20 17:39:21.000 293 21181.19 91.68 42891.90 47836.70 2015-10-20 17:39:22.000 293 21181.21 91.67 42891.91 47836.74 2015-10-20 17:39:23.000 293 21181.21 91.62 42891.94 47836.76 2015-10-20 17:39:24.000 293 21181.21 91.58 42891.97 47836.79 2015-10-20 17:39:25.000 293 21181.20 91.60 42891.97 47836.82 2015-10-20 17:39:26.000 293 21181.18 91.64 42891.99 47836.81 2015-10-20 17:39:27.000 293 21181.14 91.72 42891.96 47836.78 2015-10-20 17:39:28.000 293 21181.13 91.74 42891.91 47836.79 2015-10-20 17:39:29.000 293 21181.10 91.74 42891.92 47836.75 2015-10-20 17:39:30.000 293 21181.08 91.73 42891.91 47836.73 2015-10-20 17:39:31.000 293 21181.05 91.74 42891.92 47836.69 2015-10-20 17:39:32.000 293 21181.10 91.78 42891.91 47836.70 2015-10-20 17:39:33.000 293 21181.09 91.81 42891.88 47836.69 2015-10-20 17:39:34.000 293 21181.05 91.77 42891.88 47836.67 2015-10-20 17:39:35.000 293 21181.07 91.73 42891.91 47836.66 2015-10-20 17:39:36.000 293 21181.06 91.71 42891.88 47836.65 2015-10-20 17:39:37.000 293 21181.05 91.70 42891.85 47836.65 2015-10-20 17:39:38.000 293 21181.02 91.69 42891.93 47836.68 2015-10-20 17:39:39.000 293 21181.02 91.70 42891.94 47836.69 2015-10-20 17:39:40.000 293 21181.04 91.74 42891.90 47836.65 2015-10-20 17:39:41.000 293 21181.00 91.76 42891.92 47836.67 2015-10-20 17:39:42.000 293 21180.98 91.83 42891.88 47836.66 2015-10-20 17:39:43.000 293 21180.93 91.95 42891.84 47836.60 2015-10-20 17:39:44.000 293 21180.90 92.07 42891.77 47836.55 2015-10-20 17:39:45.000 293 21180.89 92.17 42891.68 47836.47 2015-10-20 17:39:46.000 293 21180.88 92.21 42891.63 47836.40 2015-10-20 17:39:47.000 293 21180.91 92.22 42891.58 47836.35 2015-10-20 17:39:48.000 293 21180.94 92.21 42891.59 47836.35 2015-10-20 17:39:49.000 293 21180.95 92.23 42891.60 47836.35 2015-10-20 17:39:50.000 293 21180.96 92.29 42891.57 47836.37 2015-10-20 17:39:51.000 293 21180.99 92.33 42891.57 47836.35 2015-10-20 17:39:52.000 293 21180.99 92.34 42891.57 47836.35 2015-10-20 17:39:53.000 293 21181.02 92.35 42891.63 47836.38 2015-10-20 17:39:54.000 293 21181.03 92.34 42891.65 47836.41 2015-10-20 17:39:55.000 293 21181.08 92.32 42891.64 47836.43 2015-10-20 17:39:56.000 293 21181.09 92.28 42891.64 47836.47 2015-10-20 17:39:57.000 293 21181.11 92.22 42891.70 47836.51 2015-10-20 17:39:58.000 293 21181.16 92.17 42891.74 47836.55 2015-10-20 17:39:59.000 293 21181.18 92.14 42891.78 47836.58 2015-10-20 17:40:00.000 293 21181.17 92.12 42891.81 47836.62 2015-10-20 17:40:01.000 293 21181.20 92.06 42891.84 47836.65 2015-10-20 17:40:02.000 293 21181.24 92.02 42891.90 47836.72 2015-10-20 17:40:03.000 293 21181.28 91.99 42891.94 47836.76 2015-10-20 17:40:04.000 293 21181.30 91.96 42892.00 47836.84 2015-10-20 17:40:05.000 293 21181.33 91.95 42892.06 47836.89 2015-10-20 17:40:06.000 293 21181.35 91.95 42892.11 47836.97 2015-10-20 17:40:07.000 293 21181.42 91.92 42892.16 47837.00 2015-10-20 17:40:08.000 293 21181.46 91.89 42892.19 47837.05 2015-10-20 17:40:09.000 293 21181.48 91.87 42892.23 47837.13 2015-10-20 17:40:10.000 293 21181.52 91.82 42892.28 47837.18 2015-10-20 17:40:11.000 293 21181.47 91.78 42892.32 47837.25 2015-10-20 17:40:12.000 293 21181.52 91.76 42892.34 47837.27 2015-10-20 17:40:13.000 293 21181.55 91.72 42892.38 47837.33 2015-10-20 17:40:14.000 293 21181.54 91.73 42892.42 47837.35 2015-10-20 17:40:15.000 293 21181.55 91.70 42892.47 47837.40 2015-10-20 17:40:16.000 293 21181.55 91.71 42892.49 47837.47 2015-10-20 17:40:17.000 293 21181.55 91.73 42892.51 47837.46 2015-10-20 17:40:18.000 293 21181.57 91.73 42892.53 47837.47 2015-10-20 17:40:19.000 293 21181.57 91.72 42892.54 47837.50 2015-10-20 17:40:20.000 293 21181.55 91.69 42892.55 47837.52 2015-10-20 17:40:21.000 293 21181.56 91.69 42892.55 47837.52 2015-10-20 17:40:22.000 293 21181.58 91.71 42892.57 47837.51 2015-10-20 17:40:23.000 293 21181.57 91.71 42892.57 47837.53 2015-10-20 17:40:24.000 293 21181.57 91.71 42892.57 47837.50 2015-10-20 17:40:25.000 293 21181.58 91.74 42892.55 47837.51 2015-10-20 17:40:26.000 293 21181.61 91.76 42892.52 47837.50 2015-10-20 17:40:27.000 293 21181.62 91.77 42892.49 47837.48 2015-10-20 17:40:28.000 293 21181.61 91.75 42892.47 47837.48 2015-10-20 17:40:29.000 293 21181.62 91.75 42892.47 47837.47 2015-10-20 17:40:30.000 293 21181.64 91.73 42892.46 47837.46 2015-10-20 17:40:31.000 293 21181.64 91.70 42892.49 47837.45 2015-10-20 17:40:32.000 293 21181.62 91.69 42892.51 47837.46 2015-10-20 17:40:33.000 293 21181.63 91.66 42892.49 47837.47 2015-10-20 17:40:34.000 293 21181.64 91.66 42892.48 47837.47 2015-10-20 17:40:35.000 293 21181.61 91.65 42892.47 47837.47 2015-10-20 17:40:36.000 293 21181.64 91.62 42892.51 47837.48 2015-10-20 17:40:37.000 293 21181.68 91.60 42892.52 47837.49 2015-10-20 17:40:38.000 293 21181.67 91.59 42892.51 47837.51 2015-10-20 17:40:39.000 293 21181.68 91.58 42892.50 47837.51 2015-10-20 17:40:40.000 293 21181.67 91.59 42892.51 47837.53 2015-10-20 17:40:41.000 293 21181.69 91.57 42892.47 47837.51 2015-10-20 17:40:42.000 293 21181.70 91.56 42892.46 47837.51 2015-10-20 17:40:43.000 293 21181.70 91.53 42892.50 47837.54 2015-10-20 17:40:44.000 293 21181.69 91.52 42892.54 47837.53 2015-10-20 17:40:45.000 293 21181.71 91.52 42892.56 47837.54 2015-10-20 17:40:46.000 293 21181.70 91.50 42892.53 47837.54 2015-10-20 17:40:47.000 293 21181.68 91.50 42892.56 47837.53 2015-10-20 17:40:48.000 293 21181.67 91.48 42892.55 47837.54 2015-10-20 17:40:49.000 293 21181.67 91.50 42892.53 47837.52 2015-10-20 17:40:50.000 293 21181.66 91.46 42892.54 47837.52 2015-10-20 17:40:51.000 293 21181.63 91.46 42892.54 47837.55 2015-10-20 17:40:52.000 293 21181.57 91.45 42892.51 47837.51 2015-10-20 17:40:53.000 293 21181.55 91.43 42892.53 47837.51 2015-10-20 17:40:54.000 293 21181.55 91.43 42892.54 47837.49 2015-10-20 17:40:55.000 293 21181.56 91.40 42892.56 47837.49 2015-10-20 17:40:56.000 293 21181.56 91.37 42892.57 47837.51 2015-10-20 17:40:57.000 293 21181.56 91.32 42892.59 47837.49 2015-10-20 17:40:58.000 293 21181.52 91.31 42892.63 47837.54 2015-10-20 17:40:59.000 293 21181.49 91.33 42892.63 47837.55 2015-10-20 17:41:00.000 293 21181.47 91.37 42892.63 47837.55 2015-10-20 17:41:01.000 293 21181.48 91.42 42892.62 47837.56 2015-10-20 17:41:02.000 293 21181.47 91.52 42892.60 47837.52 2015-10-20 17:41:03.000 293 21181.45 91.56 42892.56 47837.50 2015-10-20 17:41:04.000 293 21181.50 91.55 42892.54 47837.48 2015-10-20 17:41:05.000 293 21181.51 91.55 42892.52 47837.48 2015-10-20 17:41:06.000 293 21181.53 91.56 42892.53 47837.47 2015-10-20 17:41:07.000 293 21181.53 91.57 42892.49 47837.44 2015-10-20 17:41:08.000 293 21181.54 91.61 42892.48 47837.46 2015-10-20 17:41:09.000 293 21181.56 91.60 42892.48 47837.44 2015-10-20 17:41:10.000 293 21181.56 91.57 42892.47 47837.42 2015-10-20 17:41:11.000 293 21181.56 91.54 42892.47 47837.43 2015-10-20 17:41:12.000 293 21181.54 91.55 42892.51 47837.46 2015-10-20 17:41:13.000 293 21181.53 91.62 42892.51 47837.46 2015-10-20 17:41:14.000 293 21181.51 91.66 42892.53 47837.46 2015-10-20 17:41:15.000 293 21181.51 91.69 42892.50 47837.46 2015-10-20 17:41:16.000 293 21181.47 91.72 42892.53 47837.43 2015-10-20 17:41:17.000 293 21181.49 91.72 42892.49 47837.43 2015-10-20 17:41:18.000 293 21181.49 91.72 42892.51 47837.43 2015-10-20 17:41:19.000 293 21181.49 91.75 42892.52 47837.42 2015-10-20 17:41:20.000 293 21181.48 91.80 42892.50 47837.41 2015-10-20 17:41:21.000 293 21181.46 91.80 42892.54 47837.43 2015-10-20 17:41:22.000 293 21181.44 91.82 42892.53 47837.42 2015-10-20 17:41:23.000 293 21181.45 91.84 42892.52 47837.42 2015-10-20 17:41:24.000 293 21181.45 91.80 42892.55 47837.45 2015-10-20 17:41:25.000 293 21181.40 91.82 42892.58 47837.44 2015-10-20 17:41:26.000 293 21181.40 91.86 42892.57 47837.44 2015-10-20 17:41:27.000 293 21181.35 91.88 42892.60 47837.45 2015-10-20 17:41:28.000 293 21181.34 91.85 42892.60 47837.46 2015-10-20 17:41:29.000 293 21181.35 91.88 42892.62 47837.45 2015-10-20 17:41:30.000 293 21181.34 91.87 42892.64 47837.49 2015-10-20 17:41:31.000 293 21181.35 91.88 42892.67 47837.48 2015-10-20 17:41:32.000 293 21181.37 91.90 42892.65 47837.47 2015-10-20 17:41:33.000 293 21181.36 91.92 42892.63 47837.48 2015-10-20 17:41:34.000 293 21181.37 91.91 42892.65 47837.48 2015-10-20 17:41:35.000 293 21181.36 91.94 42892.65 47837.50 2015-10-20 17:41:36.000 293 21181.40 91.99 42892.65 47837.51 2015-10-20 17:41:37.000 293 21181.43 92.01 42892.65 47837.50 2015-10-20 17:41:38.000 293 21181.46 92.06 42892.63 47837.53 2015-10-20 17:41:39.000 293 21181.49 92.07 42892.60 47837.52 2015-10-20 17:41:40.000 293 21181.48 92.09 42892.61 47837.51 2015-10-20 17:41:41.000 293 21181.44 92.20 42892.59 47837.52 2015-10-20 17:41:42.000 293 21181.41 92.32 42892.54 47837.47 2015-10-20 17:41:43.000 293 21181.36 92.40 42892.46 47837.42 2015-10-20 17:41:44.000 293 21181.35 92.46 42892.39 47837.34 2015-10-20 17:41:45.000 293 21181.32 92.51 42892.30 47837.26 2015-10-20 17:41:46.000 293 21181.27 92.56 42892.23 47837.18 2015-10-20 17:41:47.000 293 21181.22 92.60 42892.16 47837.10 2015-10-20 17:41:48.000 293 21181.20 92.65 42892.11 47837.03 2015-10-20 17:41:49.000 293 21181.18 92.66 42892.07 47836.97 2015-10-20 17:41:50.000 293 21181.17 92.63 42892.04 47836.93 2015-10-20 17:41:51.000 293 21181.18 92.62 42892.02 47836.92 2015-10-20 17:41:52.000 293 21181.18 92.60 42892.01 47836.90 2015-10-20 17:41:53.000 293 21181.19 92.57 42892.01 47836.88 2015-10-20 17:41:54.000 293 21181.19 92.61 42892.01 47836.88 2015-10-20 17:41:55.000 293 21181.19 92.61 42892.01 47836.87 2015-10-20 17:41:56.000 293 21181.17 92.63 42892.00 47836.87 2015-10-20 17:41:57.000 293 21181.18 92.61 42891.99 47836.87 2015-10-20 17:41:58.000 293 21181.18 92.56 42892.00 47836.86 2015-10-20 17:41:59.000 293 21181.23 92.52 42892.03 47836.86 2015-10-20 17:42:00.000 293 21181.26 92.48 42891.99 47836.89 2015-10-20 17:42:01.000 293 21181.25 92.45 42892.07 47836.93 2015-10-20 17:42:02.000 293 21181.25 92.45 42892.10 47836.93 2015-10-20 17:42:03.000 293 21181.27 92.43 42892.09 47836.95 2015-10-20 17:42:04.000 293 21181.30 92.41 42892.07 47836.98 2015-10-20 17:42:05.000 293 21181.31 92.42 42892.08 47836.97 2015-10-20 17:42:06.000 293 21181.36 92.39 42892.11 47837.00 2015-10-20 17:42:07.000 293 21181.35 92.37 42892.11 47837.01 2015-10-20 17:42:08.000 293 21181.36 92.36 42892.11 47837.03 2015-10-20 17:42:09.000 293 21181.39 92.32 42892.12 47837.02 2015-10-20 17:42:10.000 293 21181.39 92.31 42892.12 47837.06 2015-10-20 17:42:11.000 293 21181.41 92.34 42892.12 47837.09 2015-10-20 17:42:12.000 293 21181.42 92.34 42892.13 47837.10 2015-10-20 17:42:13.000 293 21181.43 92.35 42892.13 47837.07 2015-10-20 17:42:14.000 293 21181.47 92.33 42892.11 47837.09 2015-10-20 17:42:15.000 293 21181.47 92.30 42892.14 47837.08 2015-10-20 17:42:16.000 293 21181.48 92.25 42892.15 47837.09 2015-10-20 17:42:17.000 293 21181.50 92.26 42892.17 47837.12 2015-10-20 17:42:18.000 293 21181.53 92.25 42892.20 47837.16 2015-10-20 17:42:19.000 293 21181.55 92.25 42892.22 47837.17 2015-10-20 17:42:20.000 293 21181.59 92.26 42892.19 47837.20 2015-10-20 17:42:21.000 293 21181.63 92.22 42892.20 47837.21 2015-10-20 17:42:22.000 293 21181.68 92.21 42892.20 47837.21 2015-10-20 17:42:23.000 293 21181.71 92.19 42892.22 47837.23 2015-10-20 17:42:24.000 293 21181.78 92.18 42892.24 47837.28 2015-10-20 17:42:25.000 293 21181.85 92.13 42892.23 47837.29 2015-10-20 17:42:26.000 293 21181.88 92.08 42892.27 47837.36 2015-10-20 17:42:27.000 293 21181.94 92.05 42892.30 47837.40 2015-10-20 17:42:28.000 293 21181.94 92.01 42892.36 47837.47 2015-10-20 17:42:29.000 293 21182.02 91.98 42892.38 47837.52 2015-10-20 17:42:30.000 293 21182.08 91.94 42892.41 47837.57 2015-10-20 17:42:31.000 293 21182.12 91.91 42892.45 47837.65 2015-10-20 17:42:32.000 293 21182.18 91.92 42892.46 47837.68 2015-10-20 17:42:33.000 293 21182.18 91.95 42892.48 47837.72 2015-10-20 17:42:34.000 293 21182.23 91.93 42892.49 47837.74 2015-10-20 17:42:35.000 293 21182.24 91.95 42892.48 47837.75 2015-10-20 17:42:36.000 293 21182.26 91.96 42892.48 47837.74 2015-10-20 17:42:37.000 293 21182.31 91.96 42892.47 47837.76 2015-10-20 17:42:38.000 293 21182.36 91.95 42892.47 47837.77 2015-10-20 17:42:39.000 293 21182.38 91.92 42892.46 47837.80 2015-10-20 17:42:40.000 293 21182.37 91.92 42892.51 47837.86 2015-10-20 17:42:41.000 293 21182.36 91.93 42892.54 47837.87 2015-10-20 17:42:42.000 293 21182.33 91.96 42892.54 47837.86 2015-10-20 17:42:43.000 293 21182.29 92.03 42892.53 47837.86 2015-10-20 17:42:44.000 293 21182.30 92.10 42892.49 47837.83 2015-10-20 17:42:45.000 293 21182.29 92.12 42892.48 47837.80 2015-10-20 17:42:46.000 293 21182.29 92.12 42892.46 47837.77 2015-10-20 17:42:47.000 293 21182.25 92.15 42892.44 47837.74 2015-10-20 17:42:48.000 293 21182.21 92.15 42892.48 47837.74 2015-10-20 17:42:49.000 293 21182.20 92.13 42892.49 47837.70 2015-10-20 17:42:50.000 293 21182.17 92.15 42892.45 47837.72 2015-10-20 17:42:51.000 293 21182.15 92.16 42892.47 47837.71 2015-10-20 17:42:52.000 293 21182.11 92.17 42892.46 47837.68 2015-10-20 17:42:53.000 293 21182.07 92.16 42892.43 47837.66 2015-10-20 17:42:54.000 293 21182.05 92.15 42892.46 47837.65 2015-10-20 17:42:55.000 293 21182.03 92.12 42892.46 47837.67 2015-10-20 17:42:56.000 293 21182.00 92.13 42892.48 47837.65 2015-10-20 17:42:57.000 293 21181.94 92.13 42892.47 47837.62 2015-10-20 17:42:58.000 293 21181.89 92.14 42892.48 47837.60 2015-10-20 17:42:59.000 293 21181.86 92.10 42892.50 47837.60 2015-10-20 17:43:00.000 293 21181.84 92.10 42892.51 47837.60 2015-10-20 17:43:01.000 293 21181.82 92.13 42892.50 47837.59 2015-10-20 17:43:02.000 293 21181.81 92.14 42892.51 47837.57 2015-10-20 17:43:03.000 293 21181.78 92.15 42892.48 47837.57 2015-10-20 17:43:04.000 293 21181.79 92.15 42892.50 47837.55 2015-10-20 17:43:05.000 293 21181.79 92.18 42892.53 47837.54 2015-10-20 17:43:06.000 293 21181.78 92.18 42892.54 47837.56 2015-10-20 17:43:07.000 293 21181.80 92.22 42892.52 47837.55 2015-10-20 17:43:08.000 293 21181.81 92.27 42892.51 47837.56 2015-10-20 17:43:09.000 293 21181.81 92.28 42892.49 47837.55 2015-10-20 17:43:10.000 293 21181.82 92.32 42892.49 47837.53 2015-10-20 17:43:11.000 293 21181.78 92.40 42892.49 47837.53 2015-10-20 17:43:12.000 293 21181.73 92.43 42892.48 47837.52 2015-10-20 17:43:13.000 293 21181.70 92.48 42892.45 47837.50 2015-10-20 17:43:14.000 293 21181.68 92.49 42892.45 47837.48 2015-10-20 17:43:15.000 293 21181.65 92.50 42892.45 47837.46 2015-10-20 17:43:16.000 293 21181.61 92.54 42892.49 47837.46 2015-10-20 17:43:17.000 293 21181.60 92.56 42892.48 47837.45 2015-10-20 17:43:18.000 293 21181.55 92.56 42892.49 47837.47 2015-10-20 17:43:19.000 293 21181.52 92.57 42892.54 47837.45 2015-10-20 17:43:20.000 293 21181.47 92.62 42892.56 47837.49 2015-10-20 17:43:21.000 293 21181.45 92.67 42892.56 47837.47 2015-10-20 17:43:22.000 293 21181.42 92.70 42892.56 47837.44 2015-10-20 17:43:23.000 293 21181.38 92.76 42892.56 47837.46 2015-10-20 17:43:24.000 293 21181.37 92.78 42892.56 47837.44 2015-10-20 17:43:25.000 293 21181.34 92.81 42892.57 47837.45 2015-10-20 17:43:26.000 293 21181.29 92.83 42892.58 47837.44 2015-10-20 17:43:27.000 293 21181.31 92.86 42892.58 47837.41 2015-10-20 17:43:28.000 293 21181.30 92.88 42892.57 47837.42 2015-10-20 17:43:29.000 293 21181.28 92.91 42892.59 47837.44 2015-10-20 17:43:30.000 293 21181.24 92.91 42892.64 47837.42 2015-10-20 17:43:31.000 293 21181.23 92.90 42892.67 47837.45 2015-10-20 17:43:32.000 293 21181.22 92.90 42892.69 47837.47 2015-10-20 17:43:33.000 293 21181.22 92.88 42892.73 47837.48 2015-10-20 17:43:34.000 293 21181.19 92.86 42892.78 47837.52 2015-10-20 17:43:35.000 293 21181.16 92.83 42892.84 47837.58 2015-10-20 17:43:36.000 293 21181.13 92.81 42892.88 47837.58 2015-10-20 17:43:37.000 293 21181.10 92.80 42892.90 47837.61 2015-10-20 17:43:38.000 293 21181.07 92.78 42892.94 47837.61 2015-10-20 17:43:39.000 293 21181.02 92.73 42892.99 47837.63 2015-10-20 17:43:40.000 293 21180.98 92.70 42893.02 47837.67 2015-10-20 17:43:41.000 293 21180.95 92.67 42893.04 47837.67 2015-10-20 17:43:42.000 293 21180.89 92.65 42893.06 47837.68 2015-10-20 17:43:43.000 293 21180.85 92.61 42893.07 47837.70 2015-10-20 17:43:44.000 293 21180.82 92.57 42893.12 47837.71 2015-10-20 17:43:45.000 293 21180.80 92.57 42893.14 47837.69 2015-10-20 17:43:46.000 293 21180.78 92.56 42893.13 47837.71 2015-10-20 17:43:47.000 293 21180.77 92.54 42893.14 47837.69 2015-10-20 17:43:48.000 293 21180.76 92.51 42893.13 47837.68 2015-10-20 17:43:49.000 293 21180.77 92.44 42893.13 47837.67 2015-10-20 17:43:50.000 293 21180.76 92.40 42893.13 47837.68 2015-10-20 17:43:51.000 293 21180.78 92.37 42893.13 47837.69 2015-10-20 17:43:52.000 293 21180.85 92.34 42893.09 47837.67 2015-10-20 17:43:53.000 293 21180.87 92.33 42893.09 47837.65 2015-10-20 17:43:54.000 293 21180.88 92.33 42893.07 47837.66 2015-10-20 17:43:55.000 293 21180.89 92.33 42893.03 47837.63 2015-10-20 17:43:56.000 293 21180.89 92.29 42893.06 47837.65 2015-10-20 17:43:57.000 293 21180.94 92.26 42893.03 47837.60 2015-10-20 17:43:58.000 293 21180.98 92.24 42892.98 47837.63 2015-10-20 17:43:59.000 293 21180.98 92.24 42892.93 47837.62 2015-10-20 17:44:00.000 293 21181.00 92.20 42892.91 47837.60 2015-10-20 17:44:01.000 293 21181.00 92.18 42892.86 47837.59 2015-10-20 17:44:02.000 293 21181.04 92.17 42892.86 47837.55 2015-10-20 17:44:03.000 293 21181.07 92.21 42892.81 47837.54 2015-10-20 17:44:04.000 293 21181.09 92.21 42892.79 47837.52 2015-10-20 17:44:05.000 293 21181.11 92.18 42892.77 47837.50 2015-10-20 17:44:06.000 293 21181.14 92.13 42892.74 47837.48 2015-10-20 17:44:07.000 293 21181.19 92.08 42892.69 47837.48 2015-10-20 17:44:08.000 293 21181.22 92.03 42892.71 47837.47 2015-10-20 17:44:09.000 293 21181.27 91.99 42892.69 47837.48 2015-10-20 17:44:10.000 293 21181.32 91.94 42892.67 47837.50 2015-10-20 17:44:11.000 293 21181.30 91.87 42892.71 47837.53 2015-10-20 17:44:12.000 293 21181.34 91.81 42892.73 47837.53 2015-10-20 17:44:13.000 293 21181.40 91.74 42892.74 47837.55 2015-10-20 17:44:14.000 293 21181.42 91.68 42892.76 47837.58 2015-10-20 17:44:15.000 293 21181.45 91.63 42892.77 47837.60 2015-10-20 17:44:16.000 293 21181.51 91.54 42892.84 47837.64 2015-10-20 17:44:17.000 293 21181.50 91.51 42892.85 47837.68 2015-10-20 17:44:18.000 293 21181.50 91.49 42892.88 47837.70 2015-10-20 17:44:19.000 293 21181.54 91.44 42892.90 47837.71 2015-10-20 17:44:20.000 293 21181.59 91.39 42892.89 47837.74 2015-10-20 17:44:21.000 293 21181.59 91.36 42892.89 47837.75 2015-10-20 17:44:22.000 293 21181.59 91.32 42892.92 47837.77 2015-10-20 17:44:23.000 293 21181.62 91.30 42892.94 47837.77 2015-10-20 17:44:24.000 293 21181.65 91.30 42892.96 47837.78 2015-10-20 17:44:25.000 293 21181.66 91.27 42892.93 47837.83 2015-10-20 17:44:26.000 293 21181.68 91.22 42892.91 47837.79 2015-10-20 17:44:27.000 293 21181.72 91.18 42892.90 47837.81 2015-10-20 17:44:28.000 293 21181.71 91.12 42892.93 47837.83 2015-10-20 17:44:29.000 293 21181.78 91.06 42892.94 47837.85 2015-10-20 17:44:30.000 293 21181.83 90.96 42892.99 47837.89 2015-10-20 17:44:31.000 293 21181.90 90.91 42893.02 47837.95 2015-10-20 17:44:32.000 293 21181.95 90.89 42893.06 47838.01 2015-10-20 17:44:33.000 293 21182.00 90.88 42893.06 47838.06 2015-10-20 17:44:34.000 293 21182.04 90.89 42893.07 47838.08 2015-10-20 17:44:35.000 293 21182.03 90.92 42893.03 47838.11 2015-10-20 17:44:36.000 293 21182.05 90.96 42893.05 47838.12 2015-10-20 17:44:37.000 293 21182.06 91.03 42893.05 47838.09 2015-10-20 17:44:38.000 293 21182.09 91.04 42893.01 47838.11 2015-10-20 17:44:39.000 293 21182.05 91.11 42893.02 47838.08 2015-10-20 17:44:40.000 293 21182.03 91.25 42892.98 47838.03 2015-10-20 17:44:41.000 293 21182.01 91.37 42892.88 47837.98 2015-10-20 17:44:42.000 293 21181.99 91.39 42892.80 47837.92 2015-10-20 17:44:43.000 293 21182.00 91.39 42892.79 47837.87 2015-10-20 17:44:44.000 293 21181.98 91.43 42892.80 47837.85 2015-10-20 17:44:45.000 293 21181.92 91.50 42892.80 47837.81 2015-10-20 17:44:46.000 293 21181.84 91.68 42892.68 47837.76 2015-10-20 17:44:47.000 293 21181.76 91.81 42892.57 47837.65 2015-10-20 17:44:48.000 293 21181.72 91.90 42892.49 47837.55 2015-10-20 17:44:49.000 293 21181.63 91.99 42892.43 47837.45 2015-10-20 17:44:50.000 293 21181.59 92.01 42892.35 47837.33 2015-10-20 17:44:51.000 293 21181.59 92.01 42892.28 47837.25 2015-10-20 17:44:52.000 293 21181.58 91.99 42892.22 47837.20 2015-10-20 17:44:53.000 293 21181.57 91.97 42892.23 47837.15 2015-10-20 17:44:54.000 293 21181.63 91.96 42892.21 47837.18 2015-10-20 17:44:55.000 293 21181.62 91.97 42892.18 47837.17 2015-10-20 17:44:56.000 293 21181.67 91.97 42892.19 47837.18 2015-10-20 17:44:57.000 293 21181.68 91.98 42892.22 47837.18 2015-10-20 17:44:58.000 293 21181.70 91.97 42892.23 47837.20 2015-10-20 17:44:59.000 293 21181.72 92.00 42892.21 47837.19 2015-10-20 17:45:00.000 293 21181.70 92.09 42892.18 47837.22 2015-10-20 17:45:01.000 293 21181.70 92.17 42892.12 47837.20 2015-10-20 17:45:02.000 293 21181.72 92.22 42892.07 47837.16 2015-10-20 17:45:03.000 293 21181.76 92.23 42892.05 47837.17 2015-10-20 17:45:04.000 293 21181.74 92.19 42892.03 47837.14 2015-10-20 17:45:05.000 293 21181.68 92.14 42892.07 47837.13 2015-10-20 17:45:06.000 293 21181.63 92.09 42892.11 47837.11 2015-10-20 17:45:07.000 293 21181.60 92.07 42892.08 47837.09 2015-10-20 17:45:08.000 293 21181.59 92.08 42892.09 47837.08 2015-10-20 17:45:09.000 293 21181.57 92.11 42892.09 47837.08 2015-10-20 17:45:10.000 293 21181.50 92.09 42892.10 47837.05 2015-10-20 17:45:11.000 293 21181.49 92.06 42892.11 47837.07 2015-10-20 17:45:12.000 293 21181.47 92.04 42892.12 47837.04 2015-10-20 17:45:13.000 293 21181.47 92.02 42892.13 47837.09 2015-10-20 17:45:14.000 293 21181.45 92.08 42892.14 47837.07 2015-10-20 17:45:15.000 293 21181.40 92.09 42892.14 47837.08 2015-10-20 17:45:16.000 293 21181.42 92.13 42892.13 47837.06 2015-10-20 17:45:17.000 293 21181.42 92.12 42892.13 47837.07 2015-10-20 17:45:18.000 293 21181.39 92.08 42892.11 47837.06 2015-10-20 17:45:19.000 293 21181.36 92.07 42892.13 47837.08 2015-10-20 17:45:20.000 293 21181.37 92.07 42892.13 47837.06 2015-10-20 17:45:21.000 293 21181.41 92.09 42892.11 47837.03 2015-10-20 17:45:22.000 293 21181.42 92.06 42892.14 47837.07 2015-10-20 17:45:23.000 293 21181.39 92.02 42892.17 47837.08 2015-10-20 17:45:24.000 293 21181.40 91.94 42892.17 47837.09 2015-10-20 17:45:25.000 293 21181.46 91.86 42892.18 47837.13 2015-10-20 17:45:26.000 293 21181.52 91.76 42892.22 47837.16 2015-10-20 17:45:27.000 293 21181.55 91.71 42892.26 47837.21 2015-10-20 17:45:28.000 293 21181.60 91.66 42892.27 47837.24 2015-10-20 17:45:29.000 293 21181.61 91.65 42892.29 47837.25 2015-10-20 17:45:30.000 293 21181.60 91.62 42892.28 47837.30 2015-10-20 17:45:31.000 293 21181.63 91.60 42892.27 47837.31 2015-10-20 17:45:32.000 293 21181.65 91.62 42892.30 47837.31 2015-10-20 17:45:33.000 293 21181.63 91.62 42892.29 47837.33 2015-10-20 17:45:34.000 293 21181.67 91.60 42892.30 47837.32 2015-10-20 17:45:35.000 293 21181.68 91.56 42892.31 47837.32 2015-10-20 17:45:36.000 293 21181.70 91.50 42892.30 47837.35 2015-10-20 17:45:37.000 293 21181.68 91.47 42892.29 47837.34 2015-10-20 17:45:38.000 293 21181.65 91.44 42892.28 47837.31 2015-10-20 17:45:39.000 293 21181.61 91.44 42892.24 47837.30 2015-10-20 17:45:40.000 293 21181.60 91.49 42892.19 47837.24 2015-10-20 17:45:41.000 293 21181.61 91.53 42892.18 47837.22 2015-10-20 17:45:42.000 293 21181.61 91.57 42892.19 47837.21 2015-10-20 17:45:43.000 293 21181.62 91.59 42892.18 47837.21 2015-10-20 17:45:44.000 293 21181.63 91.59 42892.18 47837.22 2015-10-20 17:45:45.000 293 21181.65 91.59 42892.20 47837.23 2015-10-20 17:45:46.000 293 21181.66 91.58 42892.25 47837.27 2015-10-20 17:45:47.000 293 21181.65 91.57 42892.29 47837.30 2015-10-20 17:45:48.000 293 21181.68 91.56 42892.32 47837.34 2015-10-20 17:45:49.000 293 21181.71 91.55 42892.36 47837.40 2015-10-20 17:45:50.000 293 21181.73 91.51 42892.39 47837.42 2015-10-20 17:45:51.000 293 21181.77 91.50 42892.49 47837.48 2015-10-20 17:45:52.000 293 21181.80 91.52 42892.52 47837.55 2015-10-20 17:45:53.000 293 21181.83 91.54 42892.55 47837.59 2015-10-20 17:45:54.000 293 21181.85 91.55 42892.61 47837.66 2015-10-20 17:45:55.000 293 21181.88 91.57 42892.69 47837.70 2015-10-20 17:45:56.000 293 21181.91 91.62 42892.72 47837.76 2015-10-20 17:45:57.000 293 21181.93 91.65 42892.74 47837.80 2015-10-20 17:45:58.000 293 21181.95 91.67 42892.78 47837.84 2015-10-20 17:45:59.000 293 21181.98 91.68 42892.77 47837.87 2015-10-20 17:46:00.000 293 21181.97 91.71 42892.79 47837.90 2015-10-20 17:46:01.000 293 21181.93 91.76 42892.80 47837.95 2015-10-20 17:46:02.000 293 21181.96 91.83 42892.76 47837.90 2015-10-20 17:46:03.000 293 21181.95 91.89 42892.74 47837.89 2015-10-20 17:46:04.000 293 21182.01 91.91 42892.78 47837.89 2015-10-20 17:46:05.000 293 21182.00 91.92 42892.81 47837.89 2015-10-20 17:46:06.000 293 21182.05 91.90 42892.75 47837.91 2015-10-20 17:46:07.000 293 21182.06 91.89 42892.79 47837.94 2015-10-20 17:46:08.000 293 21182.07 91.87 42892.81 47837.96 2015-10-20 17:46:09.000 293 21182.11 91.88 42892.82 47837.99 2015-10-20 17:46:10.000 293 21182.14 91.87 42892.88 47838.02 2015-10-20 17:46:11.000 293 21182.16 91.88 42892.84 47838.04 2015-10-20 17:46:12.000 293 21182.16 91.88 42892.84 47838.07 2015-10-20 17:46:13.000 293 21182.18 91.91 42892.82 47838.06 2015-10-20 17:46:14.000 293 21182.16 91.91 42892.85 47838.05 2015-10-20 17:46:15.000 293 21182.14 91.90 42892.88 47838.06 2015-10-20 17:46:16.000 293 21182.11 91.89 42892.85 47838.04 2015-10-20 17:46:17.000 293 21182.09 91.91 42892.86 47838.06 2015-10-20 17:46:18.000 293 21182.06 91.97 42892.84 47838.06 2015-10-20 17:46:19.000 293 21182.03 91.98 42892.85 47838.02 2015-10-20 17:46:20.000 293 21182.07 91.95 42892.79 47837.99 2015-10-20 17:46:21.000 293 21182.08 91.89 42892.81 47837.99 2015-10-20 17:46:22.000 293 21182.10 91.85 42892.77 47837.98 2015-10-20 17:46:23.000 293 21182.09 91.81 42892.78 47838.00 2015-10-20 17:46:24.000 293 21182.12 91.79 42892.82 47838.00 2015-10-20 17:46:25.000 293 21182.15 91.75 42892.83 47838.02 2015-10-20 17:46:26.000 293 21182.18 91.71 42892.88 47838.07 2015-10-20 17:46:27.000 293 21182.22 91.63 42892.91 47838.06 2015-10-20 17:46:28.000 293 21182.24 91.56 42892.95 47838.10 2015-10-20 17:46:29.000 293 21182.26 91.47 42892.97 47838.19 2015-10-20 17:46:30.000 293 21182.30 91.38 42893.03 47838.20 2015-10-20 17:46:31.000 293 21182.31 91.29 42893.10 47838.27 2015-10-20 17:46:32.000 293 21182.35 91.20 42893.16 47838.33 2015-10-20 17:46:33.000 293 21182.36 91.13 42893.21 47838.41 2015-10-20 17:46:34.000 293 21182.38 91.05 42893.24 47838.48 2015-10-20 17:46:35.000 293 21182.39 90.97 42893.28 47838.53 2015-10-20 17:46:36.000 293 21182.40 90.95 42893.32 47838.56 2015-10-20 17:46:37.000 293 21182.39 90.88 42893.40 47838.62 2015-10-20 17:46:38.000 293 21182.39 90.81 42893.45 47838.64 2015-10-20 17:46:39.000 293 21182.36 90.77 42893.48 47838.67 2015-10-20 17:46:40.000 293 21182.35 90.75 42893.48 47838.71 2015-10-20 17:46:41.000 293 21182.34 90.72 42893.51 47838.71 2015-10-20 17:46:42.000 293 21182.32 90.71 42893.51 47838.73 2015-10-20 17:46:43.000 293 21182.30 90.75 42893.50 47838.70 2015-10-20 17:46:44.000 293 21182.27 90.78 42893.43 47838.66 2015-10-20 17:46:45.000 293 21182.23 90.84 42893.38 47838.63 2015-10-20 17:46:46.000 293 21182.22 90.82 42893.36 47838.56 2015-10-20 17:46:47.000 293 21182.23 90.77 42893.36 47838.54 2015-10-20 17:46:48.000 293 21182.24 90.73 42893.34 47838.52 2015-10-20 17:46:49.000 293 21182.22 90.70 42893.31 47838.52 2015-10-20 17:46:50.000 293 21182.22 90.63 42893.36 47838.52 2015-10-20 17:46:51.000 293 21182.23 90.62 42893.41 47838.53 2015-10-20 17:46:52.000 293 21182.24 90.59 42893.39 47838.54 2015-10-20 17:46:53.000 293 21182.26 90.56 42893.38 47838.55 2015-10-20 17:46:54.000 293 21182.26 90.51 42893.39 47838.57 2015-10-20 17:46:55.000 293 21182.25 90.47 42893.44 47838.60 2015-10-20 17:46:56.000 293 21182.26 90.50 42893.48 47838.60 2015-10-20 17:46:57.000 293 21182.27 90.53 42893.47 47838.63 2015-10-20 17:46:58.000 293 21182.26 90.51 42893.44 47838.64 2015-10-20 17:46:59.000 293 21182.24 90.49 42893.42 47838.61 2015-10-20 17:47:00.000 293 21182.22 90.45 42893.42 47838.61 2015-10-20 17:47:01.000 293 21182.20 90.38 42893.39 47838.59 2015-10-20 17:47:02.000 293 21182.18 90.36 42893.41 47838.59 2015-10-20 17:47:03.000 293 21182.21 90.40 42893.39 47838.57 2015-10-20 17:47:04.000 293 21182.22 90.46 42893.38 47838.56 2015-10-20 17:47:05.000 293 21182.19 90.48 42893.39 47838.53 2015-10-20 17:47:06.000 293 21182.16 90.45 42893.39 47838.53 2015-10-20 17:47:07.000 293 21182.16 90.44 42893.38 47838.50 2015-10-20 17:47:08.000 293 21182.16 90.45 42893.39 47838.52 2015-10-20 17:47:09.000 293 21182.12 90.48 42893.40 47838.53 2015-10-20 17:47:10.000 293 21182.10 90.51 42893.41 47838.50 2015-10-20 17:47:11.000 293 21182.05 90.54 42893.42 47838.51 2015-10-20 17:47:12.000 293 21182.05 90.57 42893.41 47838.48 2015-10-20 17:47:13.000 293 21182.00 90.61 42893.37 47838.48 2015-10-20 17:47:14.000 293 21181.97 90.67 42893.39 47838.48 2015-10-20 17:47:15.000 293 21181.93 90.71 42893.37 47838.44 2015-10-20 17:47:16.000 293 21181.88 90.74 42893.38 47838.41 2015-10-20 17:47:17.000 293 21181.85 90.78 42893.38 47838.37 2015-10-20 17:47:18.000 293 21181.83 90.85 42893.32 47838.37 2015-10-20 17:47:19.000 293 21181.83 90.90 42893.29 47838.31 2015-10-20 17:47:20.000 293 21181.77 90.93 42893.26 47838.26 2015-10-20 17:47:21.000 293 21181.71 90.93 42893.25 47838.22 2015-10-20 17:47:22.000 293 21181.65 90.93 42893.23 47838.15 2015-10-20 17:47:23.000 293 21181.55 90.93 42893.20 47838.11 2015-10-20 17:47:24.000 293 21181.49 90.95 42893.17 47838.06 2015-10-20 17:47:25.000 293 21181.42 91.00 42893.15 47837.97 2015-10-20 17:47:26.000 293 21181.36 91.06 42893.10 47837.95 2015-10-20 17:47:27.000 293 21181.32 91.10 42893.05 47837.90 2015-10-20 17:47:28.000 293 21181.30 91.12 42893.03 47837.84 2015-10-20 17:47:29.000 293 21181.28 91.14 42893.01 47837.83 2015-10-20 17:47:30.000 293 21181.26 91.15 42893.02 47837.78 2015-10-20 17:47:31.000 293 21181.26 91.16 42893.03 47837.79 2015-10-20 17:47:32.000 293 21181.26 91.20 42893.04 47837.77 2015-10-20 17:47:33.000 293 21181.19 91.17 42893.06 47837.78 2015-10-20 17:47:34.000 293 21181.18 91.21 42893.07 47837.78 2015-10-20 17:47:35.000 293 21181.16 91.25 42893.05 47837.76 2015-10-20 17:47:36.000 293 21181.12 91.25 42893.04 47837.74 2015-10-20 17:47:37.000 293 21181.09 91.24 42893.04 47837.74 2015-10-20 17:47:38.000 293 21181.09 91.22 42893.02 47837.74 2015-10-20 17:47:39.000 293 21181.07 91.22 42893.06 47837.73 2015-10-20 17:47:40.000 293 21181.01 91.22 42893.10 47837.73 2015-10-20 17:47:41.000 293 21181.00 91.21 42893.11 47837.75 2015-10-20 17:47:42.000 293 21181.01 91.19 42893.11 47837.75 2015-10-20 17:47:43.000 293 21180.99 91.16 42893.15 47837.75 2015-10-20 17:47:44.000 293 21180.96 91.17 42893.14 47837.76 2015-10-20 17:47:45.000 293 21180.94 91.13 42893.16 47837.78 2015-10-20 17:47:46.000 293 21180.92 91.13 42893.18 47837.77 2015-10-20 17:47:47.000 293 21180.91 91.15 42893.17 47837.81 2015-10-20 17:47:48.000 293 21180.93 91.18 42893.16 47837.79 2015-10-20 17:47:49.000 293 21180.93 91.21 42893.13 47837.77 2015-10-20 17:47:50.000 293 21180.93 91.19 42893.14 47837.78 2015-10-20 17:47:51.000 293 21180.95 91.17 42893.15 47837.76 2015-10-20 17:47:52.000 293 21180.93 91.23 42893.13 47837.75 2015-10-20 17:47:53.000 293 21180.88 91.27 42893.10 47837.73 2015-10-20 17:47:54.000 293 21180.88 91.28 42893.04 47837.70 2015-10-20 17:47:55.000 293 21180.89 91.26 42893.04 47837.64 2015-10-20 17:47:56.000 293 21180.92 91.24 42893.01 47837.62 2015-10-20 17:47:57.000 293 21180.95 91.23 42892.97 47837.61 2015-10-20 17:47:58.000 293 21180.98 91.24 42892.96 47837.63 2015-10-20 17:47:59.000 293 21181.00 91.22 42892.98 47837.63 2015-10-20 17:48:00.000 293 21181.05 91.21 42892.99 47837.64 2015-10-20 17:48:01.000 293 21181.08 91.18 42893.02 47837.67 2015-10-20 17:48:02.000 293 21181.13 91.17 42893.01 47837.69 2015-10-20 17:48:03.000 293 21181.14 91.17 42892.99 47837.72 2015-10-20 17:48:04.000 293 21181.14 91.20 42893.00 47837.74 2015-10-20 17:48:05.000 293 21181.13 91.25 42892.98 47837.69 2015-10-20 17:48:06.000 293 21181.13 91.30 42892.96 47837.68 2015-10-20 17:48:07.000 293 21181.09 91.35 42892.90 47837.65 2015-10-20 17:48:08.000 293 21181.06 91.35 42892.86 47837.62 2015-10-20 17:48:09.000 293 21181.04 91.38 42892.83 47837.56 2015-10-20 17:48:10.000 293 21181.07 91.39 42892.79 47837.53 2015-10-20 17:48:11.000 293 21181.08 91.37 42892.80 47837.51 2015-10-20 17:48:12.000 293 21181.11 91.38 42892.79 47837.51 2015-10-20 17:48:13.000 293 21181.14 91.39 42892.79 47837.51 2015-10-20 17:48:14.000 293 21181.16 91.36 42892.75 47837.51 2015-10-20 17:48:15.000 293 21181.18 91.35 42892.75 47837.50 2015-10-20 17:48:16.000 293 21181.18 91.35 42892.76 47837.53 2015-10-20 17:48:17.000 293 21181.20 91.30 42892.80 47837.54 2015-10-20 17:48:18.000 293 21181.22 91.30 42892.80 47837.55 2015-10-20 17:48:19.000 293 21181.24 91.32 42892.78 47837.57 2015-10-20 17:48:20.000 293 21181.25 91.33 42892.79 47837.56 2015-10-20 17:48:21.000 293 21181.25 91.36 42892.77 47837.56 2015-10-20 17:48:22.000 293 21181.27 91.36 42892.76 47837.56 2015-10-20 17:48:23.000 293 21181.28 91.37 42892.76 47837.55 2015-10-20 17:48:24.000 293 21181.31 91.39 42892.71 47837.52 2015-10-20 17:48:25.000 293 21181.35 91.40 42892.67 47837.53 2015-10-20 17:48:26.000 293 21181.38 91.38 42892.67 47837.53 2015-10-20 17:48:27.000 293 21181.36 91.33 42892.70 47837.55 2015-10-20 17:48:28.000 293 21181.41 91.31 42892.68 47837.56 2015-10-20 17:48:29.000 293 21181.42 91.27 42892.70 47837.58 2015-10-20 17:48:30.000 293 21181.49 91.25 42892.72 47837.59 2015-10-20 17:48:31.000 293 21181.51 91.21 42892.71 47837.62 2015-10-20 17:48:32.000 293 21181.51 91.19 42892.75 47837.64 2015-10-20 17:48:33.000 293 21181.51 91.19 42892.76 47837.66 2015-10-20 17:48:34.000 293 21181.51 91.18 42892.78 47837.67 2015-10-20 17:48:35.000 293 21181.52 91.15 42892.78 47837.71 2015-10-20 17:48:36.000 293 21181.53 91.11 42892.79 47837.71 2015-10-20 17:48:37.000 293 21181.53 91.10 42892.83 47837.75 2015-10-20 17:48:38.000 293 21181.56 91.08 42892.86 47837.76 2015-10-20 17:48:39.000 293 21181.57 91.02 42892.85 47837.78 2015-10-20 17:48:40.000 293 21181.58 90.98 42892.91 47837.79 2015-10-20 17:48:41.000 293 21181.54 90.95 42892.92 47837.83 2015-10-20 17:48:42.000 293 21181.53 90.93 42892.96 47837.84 2015-10-20 17:48:43.000 293 21181.54 90.90 42893.03 47837.84 2015-10-20 17:48:44.000 293 21181.53 90.85 42893.02 47837.86 2015-10-20 17:48:45.000 293 21181.53 90.80 42893.06 47837.91 2015-10-20 17:48:46.000 293 21181.56 90.74 42893.07 47837.93 2015-10-20 17:48:47.000 293 21181.65 90.68 42893.09 47837.97 2015-10-20 17:48:48.000 293 21181.68 90.62 42893.12 47838.02 2015-10-20 17:48:49.000 293 21181.70 90.55 42893.11 47838.06 2015-10-20 17:48:50.000 293 21181.70 90.51 42893.14 47838.11 2015-10-20 17:48:51.000 293 21181.70 90.48 42893.17 47838.11 2015-10-20 17:48:52.000 293 21181.74 90.47 42893.19 47838.16 2015-10-20 17:48:53.000 293 21181.77 90.43 42893.19 47838.18 2015-10-20 17:48:54.000 293 21181.76 90.39 42893.22 47838.19 2015-10-20 17:48:55.000 293 21181.80 90.37 42893.21 47838.19 2015-10-20 17:48:56.000 293 21181.83 90.32 42893.24 47838.23 2015-10-20 17:48:57.000 293 21181.88 90.27 42893.23 47838.25 2015-10-20 17:48:58.000 293 21181.92 90.24 42893.23 47838.30 2015-10-20 17:48:59.000 293 21181.92 90.21 42893.28 47838.33 2015-10-20 17:49:00.000 293 21182.02 90.14 42893.32 47838.36 2015-10-20 17:49:01.000 293 21182.06 90.11 42893.30 47838.41 2015-10-20 17:49:02.000 293 21182.06 90.09 42893.34 47838.44 2015-10-20 17:49:03.000 293 21182.10 90.05 42893.40 47838.47 2015-10-20 17:49:04.000 293 21182.15 90.05 42893.39 47838.49 2015-10-20 17:49:05.000 293 21182.17 90.02 42893.37 47838.52 2015-10-20 17:49:06.000 293 21182.18 89.98 42893.36 47838.51 2015-10-20 17:49:07.000 293 21182.16 89.94 42893.38 47838.53 2015-10-20 17:49:08.000 293 21182.13 89.90 42893.40 47838.53 2015-10-20 17:49:09.000 293 21182.14 89.88 42893.41 47838.55 2015-10-20 17:49:10.000 293 21182.13 89.86 42893.43 47838.53 2015-10-20 17:49:11.000 293 21182.13 89.84 42893.46 47838.54 2015-10-20 17:49:12.000 293 21182.14 89.84 42893.47 47838.59 2015-10-20 17:49:13.000 293 21182.13 89.83 42893.52 47838.57 2015-10-20 17:49:14.000 293 21182.14 89.84 42893.49 47838.63 2015-10-20 17:49:15.000 293 21182.14 89.85 42893.50 47838.60 2015-10-20 17:49:16.000 293 21182.15 89.88 42893.49 47838.60 2015-10-20 17:49:17.000 293 21182.16 89.86 42893.49 47838.59 2015-10-20 17:49:18.000 293 21182.17 89.85 42893.47 47838.59 2015-10-20 17:49:19.000 293 21182.16 89.84 42893.47 47838.58 2015-10-20 17:49:20.000 293 21182.15 89.86 42893.42 47838.58 2015-10-20 17:49:21.000 293 21182.13 89.87 42893.43 47838.57 2015-10-20 17:49:22.000 293 21182.09 89.89 42893.40 47838.54 2015-10-20 17:49:23.000 293 21182.09 89.90 42893.39 47838.54 2015-10-20 17:49:24.000 293 21182.06 89.91 42893.37 47838.51 2015-10-20 17:49:25.000 293 21182.02 89.96 42893.35 47838.51 2015-10-20 17:49:26.000 293 21181.97 90.01 42893.34 47838.49 2015-10-20 17:49:27.000 293 21181.87 90.06 42893.30 47838.39 2015-10-20 17:49:28.000 293 21181.83 90.08 42893.28 47838.36 2015-10-20 17:49:29.000 293 21181.85 90.09 42893.28 47838.31 2015-10-20 17:49:30.000 293 21181.81 90.07 42893.30 47838.32 2015-10-20 17:49:31.000 293 21181.82 90.05 42893.28 47838.29 2015-10-20 17:49:32.000 293 21181.84 90.06 42893.28 47838.30 2015-10-20 17:49:33.000 293 21181.80 90.08 42893.28 47838.28 2015-10-20 17:49:34.000 293 21181.76 90.10 42893.31 47838.29 2015-10-20 17:49:35.000 293 21181.74 90.12 42893.32 47838.27 2015-10-20 17:49:36.000 293 21181.73 90.15 42893.34 47838.28 2015-10-20 17:49:37.000 293 21181.71 90.17 42893.31 47838.26 2015-10-20 17:49:38.000 293 21181.69 90.17 42893.28 47838.26 2015-10-20 17:49:39.000 293 21181.66 90.19 42893.32 47838.25 2015-10-20 17:49:40.000 293 21181.61 90.23 42893.34 47838.25 2015-10-20 17:49:41.000 293 21181.60 90.23 42893.30 47838.25 2015-10-20 17:49:42.000 293 21181.60 90.23 42893.33 47838.25 2015-10-20 17:49:43.000 293 21181.59 90.24 42893.36 47838.25 2015-10-20 17:49:44.000 293 21181.55 90.25 42893.35 47838.22 2015-10-20 17:49:45.000 293 21181.53 90.31 42893.36 47838.25 2015-10-20 17:49:46.000 293 21181.49 90.35 42893.36 47838.22 2015-10-20 17:49:47.000 293 21181.48 90.41 42893.34 47838.21 2015-10-20 17:49:48.000 293 21181.48 90.46 42893.32 47838.19 2015-10-20 17:49:49.000 293 21181.47 90.52 42893.30 47838.18 2015-10-20 17:49:50.000 293 21181.42 90.57 42893.29 47838.16 2015-10-20 17:49:51.000 293 21181.39 90.63 42893.25 47838.08 2015-10-20 17:49:52.000 293 21181.30 90.73 42893.21 47838.06 2015-10-20 17:49:53.000 293 21181.24 90.80 42893.22 47837.99 2015-10-20 17:49:54.000 293 21181.17 90.87 42893.20 47837.93 2015-10-20 17:49:55.000 293 21181.12 90.91 42893.15 47837.89 2015-10-20 17:49:56.000 293 21181.06 90.94 42893.14 47837.84 2015-10-20 17:49:57.000 293 21180.99 90.96 42893.10 47837.78 2015-10-20 17:49:58.000 293 21180.92 90.95 42893.14 47837.74 2015-10-20 17:49:59.000 293 21180.86 90.96 42893.14 47837.72 2015-10-20 17:50:00.000 293 21180.79 90.96 42893.14 47837.70 2015-10-20 17:50:01.000 293 21180.72 90.97 42893.12 47837.68 2015-10-20 17:50:02.000 293 21180.64 90.96 42893.14 47837.62 2015-10-20 17:50:03.000 293 21180.54 90.98 42893.14 47837.60 2015-10-20 17:50:04.000 293 21180.45 90.97 42893.15 47837.56 2015-10-20 17:50:05.000 293 21180.37 90.94 42893.19 47837.55 2015-10-20 17:50:06.000 293 21180.31 90.92 42893.19 47837.52 2015-10-20 17:50:07.000 293 21180.19 90.91 42893.22 47837.48 2015-10-20 17:50:08.000 293 21180.16 90.91 42893.22 47837.47 2015-10-20 17:50:09.000 293 21180.11 90.88 42893.23 47837.46 2015-10-20 17:50:10.000 293 21180.07 90.84 42893.25 47837.47 2015-10-20 17:50:11.000 293 21180.04 90.83 42893.28 47837.46 2015-10-20 17:50:12.000 293 21179.99 90.85 42893.30 47837.48 2015-10-20 17:50:13.000 293 21179.96 90.84 42893.29 47837.48 2015-10-20 17:50:14.000 293 21179.95 90.79 42893.36 47837.49 2015-10-20 17:50:15.000 293 21179.94 90.75 42893.42 47837.50 2015-10-20 17:50:16.000 293 21179.92 90.73 42893.45 47837.53 2015-10-20 17:50:17.000 293 21179.86 90.71 42893.48 47837.51 2015-10-20 17:50:18.000 293 21179.84 90.68 42893.48 47837.53 2015-10-20 17:50:19.000 293 21179.80 90.66 42893.50 47837.52 2015-10-20 17:50:20.000 293 21179.79 90.64 42893.52 47837.55 2015-10-20 17:50:21.000 293 21179.76 90.64 42893.54 47837.58 2015-10-20 17:50:22.000 293 21179.75 90.63 42893.57 47837.56 2015-10-20 17:50:23.000 293 21179.77 90.62 42893.56 47837.58 2015-10-20 17:50:24.000 293 21179.79 90.62 42893.55 47837.57 2015-10-20 17:50:25.000 293 21179.76 90.62 42893.58 47837.60 2015-10-20 17:50:26.000 293 21179.78 90.59 42893.61 47837.61 2015-10-20 17:50:27.000 293 21179.81 90.55 42893.61 47837.61 2015-10-20 17:50:28.000 293 21179.81 90.56 42893.59 47837.64 2015-10-20 17:50:29.000 293 21179.78 90.58 42893.60 47837.64 2015-10-20 17:50:30.000 293 21179.77 90.61 42893.59 47837.62 2015-10-20 17:50:31.000 293 21179.76 90.60 42893.60 47837.63 2015-10-20 17:50:32.000 293 21179.77 90.59 42893.59 47837.61 2015-10-20 17:50:33.000 293 21179.75 90.53 42893.58 47837.59 2015-10-20 17:50:34.000 293 21179.73 90.50 42893.60 47837.61 2015-10-20 17:50:35.000 293 21179.67 90.48 42893.59 47837.60 2015-10-20 17:50:36.000 293 21179.63 90.55 42893.59 47837.58 2015-10-20 17:50:37.000 293 21179.55 90.59 42893.58 47837.57 2015-10-20 17:50:38.000 293 21179.48 90.62 42893.58 47837.52 2015-10-20 17:50:39.000 293 21179.40 90.68 42893.52 47837.45 2015-10-20 17:50:40.000 293 21179.34 90.72 42893.48 47837.41 2015-10-20 17:50:41.000 293 21179.28 90.73 42893.49 47837.34 2015-10-20 17:50:42.000 293 21179.19 90.68 42893.50 47837.31 2015-10-20 17:50:43.000 293 21179.08 90.72 42893.55 47837.27 2015-10-20 17:50:44.000 293 21179.05 90.71 42893.54 47837.28 2015-10-20 17:50:45.000 293 21179.01 90.79 42893.51 47837.23 2015-10-20 17:50:46.000 293 21178.97 90.84 42893.49 47837.22 2015-10-20 17:50:47.000 293 21178.87 90.91 42893.48 47837.18 2015-10-20 17:50:48.000 293 21178.79 90.99 42893.43 47837.11 2015-10-20 17:50:49.000 293 21178.68 91.07 42893.36 47837.00 2015-10-20 17:50:50.000 293 21178.61 91.12 42893.29 47836.91 2015-10-20 17:50:51.000 293 21178.57 91.12 42893.24 47836.84 2015-10-20 17:50:52.000 293 21178.53 91.07 42893.22 47836.76 2015-10-20 17:50:53.000 293 21178.44 91.00 42893.22 47836.71 2015-10-20 17:50:54.000 293 21178.40 90.95 42893.21 47836.67 2015-10-20 17:50:55.000 293 21178.37 90.92 42893.20 47836.68 2015-10-20 17:50:56.000 293 21178.36 90.87 42893.20 47836.64 2015-10-20 17:50:57.000 293 21178.36 90.80 42893.23 47836.66 2015-10-20 17:50:58.000 293 21178.32 90.73 42893.23 47836.65 2015-10-20 17:50:59.000 293 21178.25 90.70 42893.23 47836.65 2015-10-20 17:51:00.000 293 21178.21 90.61 42893.24 47836.64 2015-10-20 17:51:01.000 293 21178.20 90.55 42893.25 47836.62 2015-10-20 17:51:02.000 293 21178.20 90.45 42893.29 47836.63 2015-10-20 17:51:03.000 293 21178.19 90.39 42893.36 47836.63 2015-10-20 17:51:04.000 293 21178.19 90.34 42893.32 47836.65 2015-10-20 17:51:05.000 293 21178.19 90.29 42893.32 47836.68 2015-10-20 17:51:06.000 293 21178.20 90.19 42893.38 47836.72 2015-10-20 17:51:07.000 293 21178.18 90.10 42893.44 47836.74 2015-10-20 17:51:08.000 293 21178.14 90.04 42893.50 47836.80 2015-10-20 17:51:09.000 293 21178.11 89.99 42893.56 47836.79 2015-10-20 17:51:10.000 293 21178.08 89.98 42893.55 47836.82 2015-10-20 17:51:11.000 293 21178.04 89.93 42893.55 47836.82 2015-10-20 17:51:12.000 293 21178.02 89.92 42893.53 47836.80 2015-10-20 17:51:13.000 293 21178.01 89.87 42893.52 47836.77 2015-10-20 17:51:14.000 293 21178.00 89.84 42893.53 47836.78 2015-10-20 17:51:15.000 293 21178.00 89.79 42893.53 47836.75 2015-10-20 17:51:16.000 293 21178.00 89.77 42893.51 47836.77 2015-10-20 17:51:17.000 293 21177.96 89.73 42893.50 47836.75 2015-10-20 17:51:18.000 293 21177.93 89.69 42893.51 47836.74 2015-10-20 17:51:19.000 293 21177.94 89.66 42893.50 47836.74 2015-10-20 17:51:20.000 293 21177.91 89.65 42893.50 47836.73 2015-10-20 17:51:21.000 293 21177.90 89.63 42893.54 47836.74 2015-10-20 17:51:22.000 293 21177.94 89.60 42893.55 47836.73 2015-10-20 17:51:23.000 293 21177.95 89.51 42893.56 47836.78 2015-10-20 17:51:24.000 293 21177.99 89.45 42893.61 47836.80 2015-10-20 17:51:25.000 293 21178.01 89.40 42893.65 47836.86 2015-10-20 17:51:26.000 293 21178.05 89.36 42893.68 47836.91 2015-10-20 17:51:27.000 293 21178.07 89.32 42893.71 47836.96 2015-10-20 17:51:28.000 293 21178.08 89.31 42893.78 47837.00 2015-10-20 17:51:29.000 293 21178.07 89.31 42893.78 47837.01 2015-10-20 17:51:30.000 293 21178.06 89.29 42893.82 47837.05 2015-10-20 17:51:31.000 293 21178.01 89.31 42893.83 47837.05 2015-10-20 17:51:32.000 293 21178.01 89.32 42893.83 47837.05 2015-10-20 17:51:33.000 293 21178.00 89.30 42893.86 47837.06 2015-10-20 17:51:34.000 293 21177.97 89.27 42893.89 47837.10 2015-10-20 17:51:35.000 293 21177.90 89.29 42893.93 47837.07 2015-10-20 17:51:36.000 293 21177.80 89.36 42893.89 47837.04 2015-10-20 17:51:37.000 293 21177.75 89.42 42893.86 47837.00 2015-10-20 17:51:38.000 293 21177.66 89.51 42893.82 47836.95 2015-10-20 17:51:39.000 293 21177.57 89.58 42893.77 47836.88 2015-10-20 17:51:40.000 293 21177.50 89.64 42893.72 47836.80 2015-10-20 17:51:41.000 293 21177.40 89.69 42893.67 47836.71 2015-10-20 17:51:42.000 293 21177.34 89.71 42893.64 47836.64 2015-10-20 17:51:43.000 293 21177.28 89.71 42893.61 47836.58 2015-10-20 17:51:44.000 293 21177.24 89.74 42893.58 47836.52 2015-10-20 17:51:45.000 293 21177.16 89.81 42893.56 47836.48 2015-10-20 17:51:46.000 293 21177.13 89.81 42893.55 47836.44 2015-10-20 17:51:47.000 293 21177.07 89.85 42893.53 47836.41 2015-10-20 17:51:48.000 293 21177.05 89.89 42893.53 47836.38 2015-10-20 17:51:49.000 293 21177.02 89.92 42893.55 47836.35 2015-10-20 17:51:50.000 293 21177.01 89.97 42893.52 47836.32 2015-10-20 17:51:51.000 293 21176.97 90.00 42893.50 47836.28 2015-10-20 17:51:52.000 293 21176.93 90.04 42893.48 47836.27 2015-10-20 17:51:53.000 293 21176.90 90.07 42893.48 47836.23 2015-10-20 17:51:54.000 293 21176.86 90.07 42893.47 47836.21 2015-10-20 17:51:55.000 293 21176.85 90.06 42893.44 47836.17 2015-10-20 17:51:56.000 293 21176.81 90.07 42893.44 47836.15 2015-10-20 17:51:57.000 293 21176.75 90.08 42893.47 47836.16 2015-10-20 17:51:58.000 293 21176.70 90.09 42893.50 47836.17 2015-10-20 17:51:59.000 293 21176.68 90.11 42893.52 47836.14 2015-10-20 17:52:00.000 293 21176.68 90.14 42893.53 47836.16 2015-10-20 17:52:01.000 293 21176.65 90.15 42893.53 47836.14 2015-10-20 17:52:02.000 293 21176.65 90.15 42893.50 47836.16 2015-10-20 17:52:03.000 293 21176.64 90.16 42893.49 47836.13 2015-10-20 17:52:04.000 293 21176.63 90.13 42893.54 47836.18 2015-10-20 17:52:05.000 293 21176.60 90.16 42893.57 47836.16 2015-10-20 17:52:06.000 293 21176.61 90.20 42893.58 47836.19 2015-10-20 17:52:07.000 293 21176.60 90.27 42893.60 47836.18 2015-10-20 17:52:08.000 293 21176.56 90.31 42893.57 47836.18 2015-10-20 17:52:09.000 293 21176.49 90.38 42893.53 47836.14 2015-10-20 17:52:10.000 293 21176.46 90.43 42893.50 47836.13 2015-10-20 17:52:11.000 293 21176.46 90.47 42893.49 47836.06 2015-10-20 17:52:12.000 293 21176.41 90.47 42893.50 47836.04 2015-10-20 17:52:13.000 293 21176.35 90.49 42893.49 47836.00 2015-10-20 17:52:14.000 293 21176.28 90.51 42893.47 47835.96 2015-10-20 17:52:15.000 293 21176.21 90.54 42893.46 47835.97 2015-10-20 17:52:16.000 293 21176.15 90.56 42893.44 47835.90 2015-10-20 17:52:17.000 293 21176.10 90.58 42893.44 47835.86 2015-10-20 17:52:18.000 293 21176.05 90.60 42893.44 47835.82 2015-10-20 17:52:19.000 293 21176.04 90.63 42893.45 47835.82 2015-10-20 17:52:20.000 293 21176.03 90.66 42893.44 47835.82 2015-10-20 17:52:21.000 293 21175.99 90.68 42893.40 47835.78 2015-10-20 17:52:22.000 293 21175.92 90.69 42893.39 47835.75 2015-10-20 17:52:23.000 293 21175.94 90.69 42893.39 47835.73 2015-10-20 17:52:24.000 293 21175.91 90.69 42893.41 47835.71 2015-10-20 17:52:25.000 293 21175.86 90.68 42893.43 47835.72 2015-10-20 17:52:26.000 293 21175.81 90.68 42893.43 47835.71 2015-10-20 17:52:27.000 293 21175.75 90.65 42893.47 47835.70 2015-10-20 17:52:28.000 293 21175.69 90.64 42893.47 47835.71 2015-10-20 17:52:29.000 293 21175.63 90.65 42893.49 47835.68 2015-10-20 17:52:30.000 293 21175.61 90.68 42893.53 47835.67 2015-10-20 17:52:31.000 293 21175.58 90.70 42893.51 47835.68 2015-10-20 17:52:32.000 293 21175.56 90.68 42893.52 47835.67 2015-10-20 17:52:33.000 293 21175.50 90.66 42893.53 47835.68 2015-10-20 17:52:34.000 293 21175.47 90.68 42893.55 47835.69 2015-10-20 17:52:35.000 293 21175.44 90.69 42893.54 47835.67 2015-10-20 17:52:36.000 293 21175.41 90.70 42893.57 47835.68 2015-10-20 17:52:37.000 293 21175.42 90.73 42893.56 47835.67 2015-10-20 17:52:38.000 293 21175.40 90.76 42893.56 47835.66 2015-10-20 17:52:39.000 293 21175.37 90.76 42893.55 47835.65 2015-10-20 17:52:40.000 293 21175.31 90.81 42893.52 47835.60 2015-10-20 17:52:41.000 293 21175.30 90.82 42893.50 47835.59 2015-10-20 17:52:42.000 293 21175.26 90.83 42893.51 47835.55 2015-10-20 17:52:43.000 293 21175.21 90.84 42893.49 47835.53 2015-10-20 17:52:44.000 293 21175.21 90.85 42893.50 47835.51 2015-10-20 17:52:45.000 293 21175.17 90.83 42893.48 47835.46 2015-10-20 17:52:46.000 293 21175.15 90.77 42893.46 47835.46 2015-10-20 17:52:47.000 293 21175.12 90.77 42893.45 47835.42 2015-10-20 17:52:48.000 293 21175.09 90.72 42893.47 47835.40 2015-10-20 17:52:49.000 293 21175.07 90.66 42893.48 47835.40 2015-10-20 17:52:50.000 293 21175.08 90.62 42893.50 47835.41 2015-10-20 17:52:51.000 293 21175.07 90.62 42893.53 47835.42 2015-10-20 17:52:52.000 293 21175.07 90.61 42893.51 47835.44 2015-10-20 17:52:53.000 293 21175.04 90.61 42893.50 47835.41 2015-10-20 17:52:54.000 293 21175.02 90.60 42893.50 47835.41 2015-10-20 17:52:55.000 293 21175.02 90.59 42893.54 47835.43 2015-10-20 17:52:56.000 293 21175.05 90.58 42893.57 47835.42 2015-10-20 17:52:57.000 293 21175.06 90.55 42893.59 47835.44 2015-10-20 17:52:58.000 293 21175.03 90.51 42893.61 47835.42 2015-10-20 17:52:59.000 293 21175.00 90.49 42893.64 47835.44 2015-10-20 17:53:00.000 293 21175.00 90.48 42893.63 47835.47 2015-10-20 17:53:01.000 293 21175.01 90.52 42893.67 47835.48 2015-10-20 17:53:02.000 293 21174.99 90.54 42893.67 47835.49 2015-10-20 17:53:03.000 293 21175.01 90.55 42893.69 47835.48 2015-10-20 17:53:04.000 293 21174.98 90.57 42893.73 47835.49 2015-10-20 17:53:05.000 293 21174.96 90.60 42893.73 47835.49 2015-10-20 17:53:06.000 293 21174.98 90.59 42893.74 47835.47 2015-10-20 17:53:07.000 293 21174.98 90.59 42893.75 47835.50 2015-10-20 17:53:08.000 293 21174.97 90.59 42893.76 47835.49 2015-10-20 17:53:09.000 293 21174.96 90.59 42893.73 47835.49 2015-10-20 17:53:10.000 293 21174.95 90.57 42893.74 47835.49 2015-10-20 17:53:11.000 293 21174.93 90.59 42893.76 47835.52 2015-10-20 17:53:12.000 293 21174.92 90.60 42893.74 47835.50 2015-10-20 17:53:13.000 293 21174.92 90.60 42893.74 47835.50 2015-10-20 17:53:14.000 293 21174.90 90.60 42893.76 47835.50 2015-10-20 17:53:15.000 293 21174.88 90.60 42893.75 47835.53 2015-10-20 17:53:16.000 293 21174.86 90.61 42893.75 47835.50 2015-10-20 17:53:17.000 293 21174.83 90.64 42893.74 47835.50 2015-10-20 17:53:18.000 293 21174.80 90.68 42893.74 47835.46 2015-10-20 17:53:19.000 293 21174.76 90.71 42893.75 47835.45 2015-10-20 17:53:20.000 293 21174.73 90.72 42893.77 47835.44 2015-10-20 17:53:21.000 293 21174.71 90.73 42893.76 47835.42 2015-10-20 17:53:22.000 293 21174.69 90.73 42893.77 47835.41 2015-10-20 17:53:23.000 293 21174.66 90.72 42893.77 47835.43 2015-10-20 17:53:24.000 293 21174.65 90.72 42893.78 47835.41 2015-10-20 17:53:25.000 293 21174.64 90.73 42893.80 47835.42 2015-10-20 17:53:26.000 293 21174.61 90.73 42893.76 47835.40 2015-10-20 17:53:27.000 293 21174.59 90.72 42893.76 47835.41 2015-10-20 17:53:28.000 293 21174.55 90.73 42893.76 47835.38 2015-10-20 17:53:29.000 293 21174.52 90.71 42893.76 47835.36 2015-10-20 17:53:30.000 293 21174.51 90.67 42893.76 47835.39 2015-10-20 17:53:31.000 293 21174.46 90.66 42893.78 47835.37 2015-10-20 17:53:32.000 293 21174.48 90.67 42893.81 47835.38 2015-10-20 17:53:33.000 293 21174.49 90.65 42893.82 47835.39 2015-10-20 17:53:34.000 293 21174.48 90.63 42893.86 47835.40 2015-10-20 17:53:35.000 293 21174.49 90.59 42893.89 47835.40 2015-10-20 17:53:36.000 293 21174.54 90.56 42893.91 47835.45 2015-10-20 17:53:37.000 293 21174.53 90.53 42893.89 47835.49 2015-10-20 17:53:38.000 293 21174.52 90.46 42893.91 47835.51 2015-10-20 17:53:39.000 293 21174.56 90.44 42893.98 47835.58 2015-10-20 17:53:40.000 293 21174.58 90.43 42894.01 47835.66 2015-10-20 17:53:41.000 293 21174.60 90.39 42894.11 47835.69 2015-10-20 17:53:42.000 293 21174.61 90.38 42894.15 47835.75 2015-10-20 17:53:43.000 293 21174.65 90.38 42894.17 47835.81 2015-10-20 17:53:44.000 293 21174.68 90.35 42894.22 47835.85 2015-10-20 17:53:45.000 293 21174.67 90.32 42894.25 47835.89 2015-10-20 17:53:46.000 293 21174.68 90.30 42894.27 47835.92 2015-10-20 17:53:47.000 293 21174.68 90.23 42894.29 47835.94 2015-10-20 17:53:48.000 293 21174.68 90.23 42894.32 47836.00 2015-10-20 17:53:49.000 293 21174.71 90.23 42894.34 47836.00 2015-10-20 17:53:50.000 293 21174.71 90.25 42894.37 47836.04 2015-10-20 17:53:51.000 293 21174.71 90.27 42894.35 47836.05 2015-10-20 17:53:52.000 293 21174.72 90.29 42894.34 47836.03 2015-10-20 17:53:53.000 293 21174.71 90.31 42894.35 47836.04 2015-10-20 17:53:54.000 293 21174.68 90.30 42894.36 47836.01 2015-10-20 17:53:55.000 293 21174.69 90.30 42894.29 47835.99 2015-10-20 17:53:56.000 293 21174.67 90.32 42894.29 47836.00 2015-10-20 17:53:57.000 293 21174.68 90.32 42894.29 47835.99 2015-10-20 17:53:58.000 293 21174.68 90.35 42894.25 47835.97 2015-10-20 17:53:59.000 293 21174.71 90.36 42894.22 47835.96 2015-10-20 17:54:00.000 293 21174.72 90.36 42894.20 47835.94 2015-10-20 17:54:01.000 293 21174.71 90.41 42894.18 47835.93 2015-10-20 17:54:02.000 293 21174.69 90.42 42894.17 47835.89 2015-10-20 17:54:03.000 293 21174.69 90.38 42894.14 47835.86 2015-10-20 17:54:04.000 293 21174.69 90.35 42894.13 47835.83 2015-10-20 17:54:05.000 293 21174.70 90.32 42894.11 47835.79 2015-10-20 17:54:06.000 293 21174.67 90.31 42894.12 47835.79 2015-10-20 17:54:07.000 293 21174.61 90.28 42894.13 47835.80 2015-10-20 17:54:08.000 293 21174.58 90.22 42894.13 47835.80 2015-10-20 17:54:09.000 293 21174.57 90.22 42894.14 47835.78 2015-10-20 17:54:10.000 293 21174.50 90.26 42894.12 47835.75 2015-10-20 17:54:11.000 293 21174.47 90.27 42894.12 47835.75 2015-10-20 17:54:12.000 293 21174.50 90.26 42894.10 47835.72 2015-10-20 17:54:13.000 293 21174.49 90.26 42894.08 47835.68 2015-10-20 17:54:14.000 293 21174.47 90.23 42894.06 47835.67 2015-10-20 17:54:15.000 293 21174.46 90.19 42894.09 47835.68 2015-10-20 17:54:16.000 293 21174.42 90.17 42894.12 47835.69 2015-10-20 17:54:17.000 293 21174.44 90.12 42894.13 47835.69 2015-10-20 17:54:18.000 293 21174.40 90.10 42894.12 47835.68 2015-10-20 17:54:19.000 293 21174.35 90.09 42894.16 47835.70 2015-10-20 17:54:20.000 293 21174.30 90.10 42894.14 47835.69 2015-10-20 17:54:21.000 293 21174.25 90.13 42894.13 47835.65 2015-10-20 17:54:22.000 293 21174.21 90.18 42894.09 47835.61 2015-10-20 17:54:23.000 293 21174.12 90.19 42894.08 47835.58 2015-10-20 17:54:24.000 293 21174.05 90.20 42894.05 47835.53 2015-10-20 17:54:25.000 293 21174.01 90.18 42894.03 47835.48 2015-10-20 17:54:26.000 293 21173.97 90.22 42894.02 47835.44 2015-10-20 17:54:27.000 293 21173.92 90.21 42893.99 47835.40 2015-10-20 17:54:28.000 293 21173.89 90.20 42894.01 47835.35 2015-10-20 17:54:29.000 293 21173.83 90.22 42893.99 47835.32 2015-10-20 17:54:30.000 293 21173.80 90.23 42893.95 47835.28 2015-10-20 17:54:31.000 293 21173.76 90.21 42893.95 47835.28 2015-10-20 17:54:32.000 293 21173.75 90.17 42893.99 47835.27 2015-10-20 17:54:33.000 293 21173.73 90.18 42893.98 47835.27 2015-10-20 17:54:34.000 293 21173.71 90.19 42893.98 47835.28 2015-10-20 17:54:35.000 293 21173.63 90.20 42894.03 47835.28 2015-10-20 17:54:36.000 293 21173.61 90.23 42894.02 47835.26 2015-10-20 17:54:37.000 293 21173.56 90.28 42894.02 47835.26 2015-10-20 17:54:38.000 293 21173.54 90.34 42893.99 47835.25 2015-10-20 17:54:39.000 293 21173.50 90.40 42894.00 47835.19 2015-10-20 17:54:40.000 293 21173.47 90.44 42893.97 47835.17 2015-10-20 17:54:41.000 293 21173.43 90.52 42893.90 47835.14 2015-10-20 17:54:42.000 293 21173.42 90.57 42893.90 47835.08 2015-10-20 17:54:43.000 293 21173.42 90.59 42893.85 47835.04 2015-10-20 17:54:44.000 293 21173.44 90.61 42893.84 47835.04 2015-10-20 17:54:45.000 293 21173.36 90.64 42893.79 47835.00 2015-10-20 17:54:46.000 293 21173.38 90.67 42893.79 47834.98 2015-10-20 17:54:47.000 293 21173.37 90.69 42893.75 47834.92 2015-10-20 17:54:48.000 293 21173.36 90.72 42893.71 47834.89 2015-10-20 17:54:49.000 293 21173.36 90.74 42893.73 47834.90 2015-10-20 17:54:50.000 293 21173.33 90.75 42893.72 47834.85 2015-10-20 17:54:51.000 293 21173.29 90.74 42893.71 47834.84 2015-10-20 17:54:52.000 293 21173.27 90.77 42893.70 47834.84 2015-10-20 17:54:53.000 293 21173.27 90.81 42893.69 47834.78 2015-10-20 17:54:54.000 293 21173.24 90.86 42893.67 47834.78 2015-10-20 17:54:55.000 293 21173.21 90.86 42893.64 47834.76 2015-10-20 17:54:56.000 293 21173.18 90.87 42893.63 47834.72 2015-10-20 17:54:57.000 293 21173.13 90.92 42893.60 47834.72 2015-10-20 17:54:58.000 293 21173.13 90.96 42893.60 47834.70 2015-10-20 17:54:59.000 293 21173.12 90.99 42893.63 47834.64 2015-10-20 17:55:00.000 293 21173.09 91.02 42893.62 47834.67 2015-10-20 17:55:01.000 293 21173.08 91.03 42893.62 47834.65 2015-10-20 17:55:02.000 293 21173.13 91.04 42893.62 47834.65 2015-10-20 17:55:03.000 293 21173.13 91.05 42893.67 47834.67 2015-10-20 17:55:04.000 293 21173.13 91.05 42893.72 47834.71 2015-10-20 17:55:05.000 293 21173.15 91.06 42893.73 47834.72 2015-10-20 17:55:06.000 293 21173.17 91.06 42893.73 47834.74 2015-10-20 17:55:07.000 293 21173.18 91.10 42893.77 47834.79 2015-10-20 17:55:08.000 293 21173.20 91.15 42893.77 47834.81 2015-10-20 17:55:09.000 293 21173.18 91.22 42893.77 47834.80 2015-10-20 17:55:10.000 293 21173.21 91.23 42893.77 47834.82 2015-10-20 17:55:11.000 293 21173.22 91.24 42893.78 47834.83 2015-10-20 17:55:12.000 293 21173.24 91.22 42893.81 47834.85 2015-10-20 17:55:13.000 293 21173.24 91.19 42893.84 47834.89 2015-10-20 17:55:14.000 293 21173.24 91.21 42893.90 47834.93 2015-10-20 17:55:15.000 293 21173.26 91.24 42893.95 47834.97 2015-10-20 17:55:16.000 293 21173.28 91.25 42893.97 47835.03 2015-10-20 17:55:17.000 293 21173.26 91.24 42894.04 47835.07 2015-10-20 17:55:18.000 293 21173.23 91.26 42894.05 47835.07 2015-10-20 17:55:19.000 293 21173.22 91.30 42894.09 47835.13 2015-10-20 17:55:20.000 293 21173.21 91.35 42894.08 47835.14 2015-10-20 17:55:21.000 293 21173.20 91.42 42894.08 47835.13 2015-10-20 17:55:22.000 293 21173.19 91.43 42894.10 47835.12 2015-10-20 17:55:23.000 293 21173.17 91.47 42894.10 47835.11 2015-10-20 17:55:24.000 293 21173.15 91.50 42894.09 47835.10 2015-10-20 17:55:25.000 293 21173.08 91.58 42894.07 47835.08 2015-10-20 17:55:26.000 293 21173.01 91.70 42894.04 47835.04 2015-10-20 17:55:27.000 293 21172.90 91.85 42893.93 47834.98 2015-10-20 17:55:28.000 293 21172.83 91.98 42893.84 47834.83 2015-10-20 17:55:29.000 293 21172.76 92.06 42893.77 47834.73 2015-10-20 17:55:30.000 293 21172.72 92.10 42893.74 47834.64 2015-10-20 17:55:31.000 293 21172.67 92.14 42893.68 47834.59 2015-10-20 17:55:32.000 293 21172.64 92.16 42893.63 47834.52 2015-10-20 17:55:33.000 293 21172.66 92.18 42893.64 47834.47 2015-10-20 17:55:34.000 293 21172.64 92.19 42893.61 47834.46 2015-10-20 17:55:35.000 293 21172.62 92.20 42893.61 47834.44 2015-10-20 17:55:36.000 293 21172.61 92.21 42893.61 47834.43 2015-10-20 17:55:37.000 293 21172.63 92.25 42893.62 47834.44 2015-10-20 17:55:38.000 293 21172.62 92.26 42893.62 47834.44 2015-10-20 17:55:39.000 293 21172.60 92.29 42893.63 47834.42 2015-10-20 17:55:40.000 293 21172.60 92.28 42893.64 47834.45 2015-10-20 17:55:41.000 293 21172.57 92.27 42893.63 47834.45 2015-10-20 17:55:42.000 293 21172.60 92.24 42893.70 47834.45 2015-10-20 17:55:43.000 293 21172.65 92.18 42893.71 47834.49 2015-10-20 17:55:44.000 293 21172.67 92.17 42893.77 47834.55 2015-10-20 17:55:45.000 293 21172.63 92.23 42893.79 47834.58 2015-10-20 17:55:46.000 293 21172.64 92.30 42893.71 47834.59 2015-10-20 17:55:47.000 293 21172.62 92.36 42893.70 47834.58 2015-10-20 17:55:48.000 293 21172.61 92.39 42893.66 47834.53 2015-10-20 17:55:49.000 293 21172.61 92.41 42893.65 47834.51 2015-10-20 17:55:50.000 293 21172.65 92.41 42893.65 47834.50 2015-10-20 17:55:51.000 293 21172.64 92.43 42893.65 47834.49 2015-10-20 17:55:52.000 293 21172.67 92.47 42893.63 47834.51 2015-10-20 17:55:53.000 293 21172.73 92.45 42893.65 47834.48 2015-10-20 17:55:54.000 293 21172.74 92.40 42893.69 47834.51 2015-10-20 17:55:55.000 293 21172.73 92.39 42893.73 47834.54 2015-10-20 17:55:56.000 293 21172.71 92.39 42893.77 47834.57 2015-10-20 17:55:57.000 293 21172.68 92.39 42893.83 47834.63 2015-10-20 17:55:58.000 293 21172.69 92.42 42893.86 47834.63 2015-10-20 17:55:59.000 293 21172.69 92.44 42893.91 47834.72 2015-10-20 17:56:00.000 293 21172.71 92.44 42893.97 47834.74 2015-10-20 17:56:01.000 293 21172.70 92.44 42894.02 47834.79 2015-10-20 17:56:02.000 293 21172.73 92.46 42894.03 47834.82 2015-10-20 17:56:03.000 293 21172.76 92.44 42894.05 47834.87 2015-10-20 17:56:04.000 293 21172.74 92.42 42894.08 47834.89 2015-10-20 17:56:05.000 293 21172.76 92.43 42894.12 47834.92 2015-10-20 17:56:06.000 293 21172.76 92.45 42894.16 47834.96 2015-10-20 17:56:07.000 293 21172.70 92.46 42894.17 47834.97 2015-10-20 17:56:08.000 293 21172.62 92.49 42894.16 47834.97 2015-10-20 17:56:09.000 293 21172.58 92.56 42894.15 47834.94 2015-10-20 17:56:10.000 293 21172.54 92.65 42894.09 47834.88 2015-10-20 17:56:11.000 293 21172.52 92.68 42894.07 47834.85 2015-10-20 17:56:12.000 293 21172.51 92.73 42894.02 47834.81 2015-10-20 17:56:13.000 293 21172.50 92.73 42894.00 47834.78 2015-10-20 17:56:14.000 293 21172.50 92.70 42894.01 47834.78 2015-10-20 17:56:15.000 293 21172.52 92.72 42894.01 47834.73 2015-10-20 17:56:16.000 293 21172.48 92.76 42894.02 47834.76 2015-10-20 17:56:17.000 293 21172.51 92.79 42894.01 47834.75 2015-10-20 17:56:18.000 293 21172.50 92.80 42893.99 47834.73 2015-10-20 17:56:19.000 293 21172.50 92.80 42894.00 47834.71 2015-10-20 17:56:20.000 293 21172.50 92.79 42894.02 47834.74 2015-10-20 17:56:21.000 293 21172.51 92.81 42894.05 47834.75 2015-10-20 17:56:22.000 293 21172.52 92.82 42894.04 47834.74 2015-10-20 17:56:23.000 293 21172.52 92.81 42894.06 47834.79 2015-10-20 17:56:24.000 293 21172.54 92.81 42894.06 47834.78 2015-10-20 17:56:25.000 293 21172.54 92.85 42894.09 47834.78 2015-10-20 17:56:26.000 293 21172.56 92.90 42894.09 47834.83 2015-10-20 17:56:27.000 293 21172.53 92.98 42894.07 47834.81 2015-10-20 17:56:28.000 293 21172.53 93.04 42894.06 47834.82 2015-10-20 17:56:29.000 293 21172.46 93.11 42894.02 47834.78 2015-10-20 17:56:30.000 293 21172.41 93.18 42893.99 47834.70 2015-10-20 17:56:31.000 293 21172.38 93.21 42893.95 47834.70 2015-10-20 17:56:32.000 293 21172.31 93.23 42893.97 47834.65 2015-10-20 17:56:33.000 293 21172.26 93.24 42893.95 47834.60 2015-10-20 17:56:34.000 293 21172.22 93.29 42893.96 47834.60 2015-10-20 17:56:35.000 293 21172.18 93.36 42893.96 47834.54 2015-10-20 17:56:36.000 293 21172.13 93.41 42893.99 47834.56 2015-10-20 17:56:37.000 293 21172.10 93.44 42893.95 47834.53 2015-10-20 17:56:38.000 293 21172.08 93.53 42893.91 47834.52 2015-10-20 17:56:39.000 293 21172.11 93.62 42893.90 47834.48 2015-10-20 17:56:40.000 293 21172.13 93.62 42893.92 47834.47 2015-10-20 17:56:41.000 293 21172.16 93.60 42893.92 47834.46 2015-10-20 17:56:42.000 293 21172.15 93.61 42893.93 47834.47 2015-10-20 17:56:43.000 293 21172.16 93.63 42893.93 47834.46 2015-10-20 17:56:44.000 293 21172.16 93.62 42893.90 47834.48 2015-10-20 17:56:45.000 293 21172.17 93.61 42893.91 47834.50 2015-10-20 17:56:46.000 293 21172.18 93.62 42893.92 47834.49 2015-10-20 17:56:47.000 293 21172.19 93.64 42893.95 47834.51 2015-10-20 17:56:48.000 293 21172.18 93.64 42893.97 47834.52 2015-10-20 17:56:49.000 293 21172.20 93.67 42893.98 47834.54 2015-10-20 17:56:50.000 293 21172.19 93.67 42893.98 47834.55 2015-10-20 17:56:51.000 293 21172.16 93.68 42894.00 47834.57 2015-10-20 17:56:52.000 293 21172.16 93.70 42894.03 47834.60 2015-10-20 17:56:53.000 293 21172.13 93.70 42894.01 47834.59 2015-10-20 17:56:54.000 293 21172.10 93.74 42894.01 47834.56 2015-10-20 17:56:55.000 293 21172.08 93.78 42893.98 47834.58 2015-10-20 17:56:56.000 293 21172.07 93.82 42893.97 47834.57 2015-10-20 17:56:57.000 293 21172.06 93.86 42893.97 47834.54 2015-10-20 17:56:58.000 293 21172.05 93.89 42893.97 47834.52 2015-10-20 17:56:59.000 293 21172.01 93.90 42893.95 47834.50 2015-10-20 17:57:00.000 293 21172.00 93.89 42893.93 47834.47 2015-10-20 17:57:01.000 293 21171.99 93.89 42893.93 47834.46 2015-10-20 17:57:02.000 293 21171.95 93.89 42893.95 47834.41 2015-10-20 17:57:03.000 293 21171.92 93.90 42893.89 47834.40 2015-10-20 17:57:04.000 293 21171.88 93.95 42893.87 47834.34 2015-10-20 17:57:05.000 293 21171.81 93.98 42893.81 47834.30 2015-10-20 17:57:06.000 293 21171.79 94.02 42893.78 47834.24 2015-10-20 17:57:07.000 293 21171.77 94.05 42893.76 47834.19 2015-10-20 17:57:08.000 293 21171.73 94.08 42893.73 47834.17 2015-10-20 17:57:09.000 293 21171.71 94.09 42893.72 47834.14 2015-10-20 17:57:10.000 293 21171.69 94.13 42893.72 47834.15 2015-10-20 17:57:11.000 293 21171.65 94.19 42893.69 47834.07 2015-10-20 17:57:12.000 293 21171.64 94.24 42893.66 47834.08 2015-10-20 17:57:13.000 293 21171.66 94.25 42893.65 47834.04 2015-10-20 17:57:14.000 293 21171.65 94.27 42893.60 47834.02 2015-10-20 17:57:15.000 293 21171.65 94.32 42893.63 47834.03 2015-10-20 17:57:16.000 293 21171.67 94.38 42893.64 47834.00 2015-10-20 17:57:17.000 293 21171.71 94.40 42893.62 47834.00 2015-10-20 17:57:18.000 293 21171.72 94.41 42893.60 47834.00 2015-10-20 17:57:19.000 293 21171.73 94.44 42893.60 47834.01 2015-10-20 17:57:20.000 293 21171.72 94.44 42893.62 47834.03 2015-10-20 17:57:21.000 293 21171.75 94.44 42893.62 47834.04 2015-10-20 17:57:22.000 293 21171.79 94.45 42893.63 47834.06 2015-10-20 17:57:23.000 293 21171.79 94.47 42893.63 47834.08 2015-10-20 17:57:24.000 293 21171.82 94.50 42893.63 47834.08 2015-10-20 17:57:25.000 293 21171.82 94.54 42893.63 47834.12 2015-10-20 17:57:26.000 293 21171.81 94.57 42893.63 47834.09 2015-10-20 17:57:27.000 293 21171.80 94.62 42893.62 47834.09 2015-10-20 17:57:28.000 293 21171.82 94.66 42893.61 47834.06 2015-10-20 17:57:29.000 293 21171.83 94.70 42893.61 47834.09 2015-10-20 17:57:30.000 293 21171.85 94.74 42893.60 47834.08 2015-10-20 17:57:31.000 293 21171.85 94.78 42893.60 47834.07 2015-10-20 17:57:32.000 293 21171.86 94.84 42893.60 47834.09 2015-10-20 17:57:33.000 293 21171.89 94.91 42893.61 47834.12 2015-10-20 17:57:34.000 293 21171.94 94.97 42893.62 47834.12 2015-10-20 17:57:35.000 293 21171.97 95.03 42893.59 47834.12 2015-10-20 17:57:36.000 293 21171.99 95.09 42893.59 47834.09 2015-10-20 17:57:37.000 293 21171.99 95.13 42893.55 47834.11 2015-10-20 17:57:38.000 293 21171.99 95.15 42893.55 47834.10 2015-10-20 17:57:39.000 293 21171.99 95.15 42893.51 47834.09 2015-10-20 17:57:40.000 293 21172.02 95.14 42893.52 47834.08 2015-10-20 17:57:41.000 293 21172.00 95.15 42893.52 47834.10 2015-10-20 17:57:42.000 293 21172.01 95.14 42893.52 47834.09 2015-10-20 17:57:43.000 293 21172.00 95.13 42893.54 47834.09 2015-10-20 17:57:44.000 293 21171.95 95.15 42893.53 47834.09 2015-10-20 17:57:45.000 293 21171.93 95.16 42893.58 47834.11 2015-10-20 17:57:46.000 293 21171.89 95.19 42893.56 47834.08 2015-10-20 17:57:47.000 293 21171.90 95.20 42893.57 47834.08 2015-10-20 17:57:48.000 293 21171.87 95.24 42893.57 47834.08 2015-10-20 17:57:49.000 293 21171.83 95.25 42893.57 47834.07 2015-10-20 17:57:50.000 293 21171.74 95.27 42893.55 47834.05 2015-10-20 17:57:51.000 293 21171.71 95.29 42893.57 47834.01 2015-10-20 17:57:52.000 293 21171.65 95.34 42893.58 47833.99 2015-10-20 17:57:53.000 293 21171.62 95.38 42893.57 47834.01 2015-10-20 17:57:54.000 293 21171.60 95.40 42893.57 47833.98 2015-10-20 17:57:55.000 293 21171.58 95.41 42893.58 47833.97 2015-10-20 17:57:56.000 293 21171.54 95.42 42893.57 47833.94 2015-10-20 17:57:57.000 293 21171.50 95.43 42893.58 47833.93 2015-10-20 17:57:58.000 293 21171.47 95.45 42893.62 47833.93 2015-10-20 17:57:59.000 293 21171.44 95.46 42893.63 47833.91 2015-10-20 17:58:00.000 293 21171.39 95.46 42893.63 47833.91 2015-10-20 17:58:01.000 293 21171.36 95.46 42893.64 47833.87 2015-10-20 17:58:02.000 293 21171.38 95.51 42893.63 47833.86 2015-10-20 17:58:03.000 293 21171.37 95.57 42893.62 47833.85 2015-10-20 17:58:04.000 293 21171.38 95.62 42893.58 47833.85 2015-10-20 17:58:05.000 293 21171.43 95.64 42893.57 47833.87 2015-10-20 17:58:06.000 293 21171.48 95.64 42893.59 47833.88 2015-10-20 17:58:07.000 293 21171.53 95.68 42893.58 47833.87 2015-10-20 17:58:08.000 293 21171.57 95.64 42893.59 47833.89 2015-10-20 17:58:09.000 293 21171.59 95.58 42893.56 47833.92 2015-10-20 17:58:10.000 293 21171.61 95.58 42893.56 47833.92 2015-10-20 17:58:11.000 293 21171.63 95.57 42893.54 47833.91 2015-10-20 17:58:12.000 293 21171.66 95.58 42893.54 47833.93 2015-10-20 17:58:13.000 293 21171.72 95.56 42893.58 47833.95 2015-10-20 17:58:14.000 293 21171.77 95.58 42893.61 47834.00 2015-10-20 17:58:15.000 293 21171.78 95.63 42893.61 47834.02 2015-10-20 17:58:16.000 293 21171.74 95.66 42893.64 47834.02 2015-10-20 17:58:17.000 293 21171.74 95.69 42893.65 47834.03 2015-10-20 17:58:18.000 293 21171.73 95.74 42893.61 47834.02 2015-10-20 17:58:19.000 293 21171.73 95.77 42893.61 47834.03 2015-10-20 17:58:20.000 293 21171.75 95.79 42893.63 47834.02 2015-10-20 17:58:21.000 293 21171.74 95.83 42893.64 47834.06 2015-10-20 17:58:22.000 293 21171.70 95.89 42893.68 47834.04 2015-10-20 17:58:23.000 293 21171.71 95.90 42893.68 47834.05 2015-10-20 17:58:24.000 293 21171.73 95.97 42893.70 47834.07 2015-10-20 17:58:25.000 293 21171.72 95.99 42893.73 47834.08 2015-10-20 17:58:26.000 293 21171.70 95.95 42893.76 47834.10 2015-10-20 17:58:27.000 293 21171.68 95.90 42893.78 47834.15 2015-10-20 17:58:28.000 293 21171.71 95.88 42893.80 47834.15 2015-10-20 17:58:29.000 293 21171.71 95.87 42893.81 47834.17 2015-10-20 17:58:30.000 293 21171.69 95.87 42893.85 47834.20 2015-10-20 17:58:31.000 293 21171.65 95.88 42893.86 47834.23 2015-10-20 17:58:32.000 293 21171.66 95.93 42893.86 47834.22 2015-10-20 17:58:33.000 293 21171.66 96.00 42893.92 47834.23 2015-10-20 17:58:34.000 293 21171.67 96.03 42893.99 47834.25 2015-10-20 17:58:35.000 293 21171.66 96.08 42894.03 47834.29 2015-10-20 17:58:36.000 293 21171.62 96.16 42894.01 47834.28 2015-10-20 17:58:37.000 293 21171.56 96.20 42893.98 47834.31 2015-10-20 17:58:38.000 293 21171.55 96.25 42894.01 47834.32 2015-10-20 17:58:39.000 293 21171.53 96.28 42894.03 47834.33 2015-10-20 17:58:40.000 293 21171.60 96.27 42894.05 47834.35 2015-10-20 17:58:41.000 293 21171.62 96.28 42894.08 47834.39 2015-10-20 17:58:42.000 293 21171.64 96.24 42894.11 47834.40 2015-10-20 17:58:43.000 293 21171.63 96.17 42894.11 47834.43 2015-10-20 17:58:44.000 293 21171.65 96.11 42894.12 47834.43 2015-10-20 17:58:45.000 293 21171.64 96.09 42894.14 47834.44 2015-10-20 17:58:46.000 293 21171.63 96.07 42894.10 47834.46 2015-10-20 17:58:47.000 293 21171.65 96.06 42894.19 47834.46 2015-10-20 17:58:48.000 293 21171.68 96.07 42894.21 47834.48 2015-10-20 17:58:49.000 293 21171.71 96.08 42894.20 47834.54 2015-10-20 17:58:50.000 293 21171.74 96.06 42894.16 47834.53 2015-10-20 17:58:51.000 293 21171.76 96.04 42894.22 47834.57 2015-10-20 17:58:52.000 293 21171.78 96.02 42894.24 47834.59 2015-10-20 17:58:53.000 293 21171.79 96.01 42894.22 47834.63 2015-10-20 17:58:54.000 293 21171.81 96.02 42894.24 47834.65 2015-10-20 17:58:55.000 293 21171.80 96.03 42894.26 47834.66 2015-10-20 17:58:56.000 293 21171.81 96.05 42894.25 47834.67 2015-10-20 17:58:57.000 293 21171.83 96.03 42894.29 47834.65 2015-10-20 17:58:58.000 293 21171.85 96.04 42894.28 47834.67 2015-10-20 17:58:59.000 293 21171.85 96.06 42894.30 47834.67 2015-10-20 17:59:00.000 293 21171.86 96.05 42894.30 47834.70 2015-10-20 17:59:01.000 293 21171.86 96.06 42894.30 47834.71 2015-10-20 17:59:02.000 293 21171.86 96.08 42894.30 47834.70 2015-10-20 17:59:03.000 293 21171.88 96.06 42894.27 47834.70 2015-10-20 17:59:04.000 293 21171.84 96.08 42894.29 47834.71 2015-10-20 17:59:05.000 293 21171.81 96.09 42894.26 47834.70 2015-10-20 17:59:06.000 293 21171.84 96.07 42894.27 47834.68 2015-10-20 17:59:07.000 293 21171.82 96.06 42894.29 47834.66 2015-10-20 17:59:08.000 293 21171.80 96.05 42894.29 47834.64 2015-10-20 17:59:09.000 293 21171.78 96.01 42894.29 47834.69 2015-10-20 17:59:10.000 293 21171.77 95.98 42894.30 47834.64 2015-10-20 17:59:11.000 293 21171.75 95.96 42894.27 47834.64 2015-10-20 17:59:12.000 293 21171.75 95.92 42894.28 47834.66 2015-10-20 17:59:13.000 293 21171.74 95.90 42894.28 47834.65 2015-10-20 17:59:14.000 293 21171.76 95.90 42894.32 47834.68 2015-10-20 17:59:15.000 293 21171.76 95.89 42894.37 47834.69 2015-10-20 17:59:16.000 293 21171.75 95.84 42894.37 47834.69 2015-10-20 17:59:17.000 293 21171.76 95.82 42894.33 47834.72 2015-10-20 17:59:18.000 293 21171.72 95.83 42894.36 47834.70 2015-10-20 17:59:19.000 293 21171.70 95.83 42894.30 47834.69 2015-10-20 17:59:20.000 293 21171.66 95.87 42894.30 47834.69 2015-10-20 17:59:21.000 293 21171.67 95.89 42894.29 47834.67 2015-10-20 17:59:22.000 293 21171.60 95.94 42894.29 47834.62 2015-10-20 17:59:23.000 293 21171.56 95.94 42894.29 47834.61 2015-10-20 17:59:24.000 293 21171.51 95.99 42894.30 47834.59 2015-10-20 17:59:25.000 293 21171.49 96.03 42894.27 47834.57 2015-10-20 17:59:26.000 293 21171.45 96.06 42894.27 47834.54 2015-10-20 17:59:27.000 293 21171.44 96.07 42894.25 47834.51 2015-10-20 17:59:28.000 293 21171.42 96.09 42894.22 47834.48 2015-10-20 17:59:29.000 293 21171.44 96.11 42894.18 47834.47 2015-10-20 17:59:30.000 293 21171.42 96.12 42894.21 47834.45 2015-10-20 17:59:31.000 293 21171.36 96.16 42894.18 47834.45 2015-10-20 17:59:32.000 293 21171.34 96.21 42894.18 47834.43 2015-10-20 17:59:33.000 293 21171.34 96.25 42894.16 47834.39 2015-10-20 17:59:34.000 293 21171.38 96.28 42894.19 47834.38 2015-10-20 17:59:35.000 293 21171.40 96.32 42894.19 47834.41 2015-10-20 17:59:36.000 293 21171.39 96.37 42894.20 47834.41 2015-10-20 17:59:37.000 293 21171.39 96.39 42894.20 47834.41 2015-10-20 17:59:38.000 293 21171.40 96.40 42894.21 47834.45 2015-10-20 17:59:39.000 293 21171.40 96.45 42894.23 47834.47 2015-10-20 17:59:40.000 293 21171.41 96.49 42894.29 47834.47 2015-10-20 17:59:41.000 293 21171.44 96.52 42894.33 47834.53 2015-10-20 17:59:42.000 293 21171.43 96.56 42894.35 47834.58 2015-10-20 17:59:43.000 293 21171.44 96.61 42894.39 47834.59 2015-10-20 17:59:44.000 293 21171.43 96.64 42894.41 47834.64 2015-10-20 17:59:45.000 293 21171.42 96.71 42894.42 47834.64 2015-10-20 17:59:46.000 293 21171.41 96.72 42894.44 47834.65 2015-10-20 17:59:47.000 293 21171.38 96.76 42894.47 47834.68 2015-10-20 17:59:48.000 293 21171.37 96.81 42894.51 47834.69 2015-10-20 17:59:49.000 293 21171.29 96.91 42894.52 47834.65 2015-10-20 17:59:50.000 293 21171.26 97.00 42894.51 47834.68 2015-10-20 17:59:51.000 293 21171.23 97.05 42894.50 47834.63 2015-10-20 17:59:52.000 293 21171.20 97.12 42894.48 47834.61 2015-10-20 17:59:53.000 293 21171.17 97.18 42894.42 47834.61 2015-10-20 17:59:54.000 293 21171.11 97.21 42894.38 47834.57 2015-10-20 17:59:55.000 293 21171.11 97.25 42894.34 47834.50 2015-10-20 17:59:56.000 293 21171.09 97.30 42894.28 47834.44 2015-10-20 17:59:57.000 293 21171.08 97.34 42894.29 47834.41 2015-10-20 17:59:58.000 293 21171.06 97.34 42894.21 47834.38 2015-10-20 17:59:59.000 293 21171.05 97.34 42894.14 47834.30 2015-10-20 18:00:00.000 293 21171.02 97.39 42894.11 47834.26 2015-10-20 18:00:01.000 293 21171.04 97.41 42894.05 47834.20 2015-10-20 18:00:02.000 293 21171.05 97.39 42894.04 47834.18 2015-10-20 18:00:03.000 293 21171.04 97.33 42894.04 47834.16 2015-10-20 18:00:04.000 293 21171.04 97.31 42894.04 47834.18 2015-10-20 18:00:05.000 293 21170.99 97.32 42894.06 47834.15 2015-10-20 18:00:06.000 293 21170.95 97.34 42894.00 47834.12 2015-10-20 18:00:07.000 293 21170.91 97.35 42893.96 47834.06 2015-10-20 18:00:08.000 293 21170.89 97.33 42893.93 47834.00 2015-10-20 18:00:09.000 293 21170.81 97.29 42893.88 47833.95 2015-10-20 18:00:10.000 293 21170.75 97.28 42893.88 47833.91 2015-10-20 18:00:11.000 293 21170.72 97.28 42893.84 47833.89 2015-10-20 18:00:12.000 293 21170.65 97.30 42893.85 47833.82 2015-10-20 18:00:13.000 293 21170.60 97.32 42893.84 47833.77 2015-10-20 18:00:14.000 293 21170.56 97.33 42893.83 47833.75 2015-10-20 18:00:15.000 293 21170.51 97.33 42893.82 47833.73 2015-10-20 18:00:16.000 293 21170.48 97.31 42893.77 47833.67 2015-10-20 18:00:17.000 293 21170.43 97.31 42893.77 47833.65 2015-10-20 18:00:18.000 293 21170.36 97.32 42893.77 47833.63 2015-10-20 18:00:19.000 293 21170.35 97.36 42893.78 47833.62 2015-10-20 18:00:20.000 293 21170.35 97.36 42893.76 47833.60 2015-10-20 18:00:21.000 293 21170.30 97.37 42893.75 47833.59 2015-10-20 18:00:22.000 293 21170.28 97.41 42893.76 47833.57 2015-10-20 18:00:23.000 293 21170.23 97.40 42893.75 47833.56 2015-10-20 18:00:24.000 293 21170.23 97.39 42893.74 47833.49 2015-10-20 18:00:25.000 293 21170.22 97.40 42893.72 47833.51 2015-10-20 18:00:26.000 293 21170.18 97.41 42893.72 47833.50 2015-10-20 18:00:27.000 293 21170.20 97.35 42893.69 47833.48 2015-10-20 18:00:28.000 293 21170.21 97.29 42893.70 47833.46 2015-10-20 18:00:29.000 293 21170.23 97.23 42893.75 47833.48 2015-10-20 18:00:30.000 293 21170.26 97.18 42893.76 47833.50 2015-10-20 18:00:31.000 293 21170.29 97.12 42893.75 47833.50 2015-10-20 18:00:32.000 293 21170.32 97.09 42893.74 47833.53 2015-10-20 18:00:33.000 293 21170.36 97.07 42893.74 47833.57 2015-10-20 18:00:34.000 293 21170.38 97.07 42893.73 47833.58 2015-10-20 18:00:35.000 293 21170.38 97.05 42893.74 47833.57 2015-10-20 18:00:36.000 293 21170.41 97.04 42893.70 47833.58 2015-10-20 18:00:37.000 293 21170.45 97.02 42893.68 47833.57 2015-10-20 18:00:38.000 293 21170.47 97.00 42893.70 47833.57 2015-10-20 18:00:39.000 293 21170.51 96.99 42893.72 47833.59 2015-10-20 18:00:40.000 293 21170.56 96.97 42893.73 47833.60 2015-10-20 18:00:41.000 293 21170.57 96.97 42893.77 47833.63 2015-10-20 18:00:42.000 293 21170.61 96.92 42893.77 47833.66 2015-10-20 18:00:43.000 293 21170.64 96.90 42893.78 47833.72 2015-10-20 18:00:44.000 293 21170.65 96.91 42893.78 47833.74 2015-10-20 18:00:45.000 293 21170.67 96.94 42893.79 47833.75 2015-10-20 18:00:46.000 293 21170.67 96.99 42893.80 47833.75 2015-10-20 18:00:47.000 293 21170.64 96.98 42893.80 47833.76 2015-10-20 18:00:48.000 293 21170.61 97.01 42893.80 47833.74 2015-10-20 18:00:49.000 293 21170.59 97.03 42893.81 47833.77 2015-10-20 18:00:50.000 293 21170.54 97.05 42893.84 47833.74 2015-10-20 18:00:51.000 293 21170.56 97.03 42893.83 47833.74 2015-10-20 18:00:52.000 293 21170.55 97.03 42893.86 47833.75 2015-10-20 18:00:53.000 293 21170.57 97.03 42893.88 47833.77 2015-10-20 18:00:54.000 293 21170.58 97.02 42893.92 47833.81 2015-10-20 18:00:55.000 293 21170.58 96.99 42893.96 47833.85 2015-10-20 18:00:56.000 293 21170.55 97.00 42893.97 47833.85 2015-10-20 18:00:57.000 293 21170.53 97.02 42893.99 47833.88 2015-10-20 18:00:58.000 293 21170.55 97.01 42894.03 47833.88 2015-10-20 18:00:59.000 293 21170.53 97.03 42894.03 47833.90 2015-10-20 18:01:00.000 293 21170.51 97.02 42894.01 47833.90 2015-10-20 18:01:01.000 293 21170.51 97.02 42894.04 47833.87 2015-10-20 18:01:02.000 293 21170.50 97.02 42894.04 47833.89 2015-10-20 18:01:03.000 293 21170.48 97.06 42894.02 47833.87 2015-10-20 18:01:04.000 293 21170.45 97.09 42893.98 47833.86 2015-10-20 18:01:05.000 293 21170.43 97.15 42893.98 47833.84 2015-10-20 18:01:06.000 293 21170.43 97.20 42893.96 47833.82 2015-10-20 18:01:07.000 293 21170.39 97.21 42893.93 47833.80 2015-10-20 18:01:08.000 293 21170.40 97.24 42893.96 47833.78 2015-10-20 18:01:09.000 293 21170.37 97.28 42893.97 47833.79 2015-10-20 18:01:10.000 293 21170.33 97.30 42893.96 47833.76 2015-10-20 18:01:11.000 293 21170.28 97.31 42893.96 47833.72 2015-10-20 18:01:12.000 293 21170.27 97.35 42893.94 47833.73 2015-10-20 18:01:13.000 293 21170.25 97.40 42893.94 47833.71 2015-10-20 18:01:14.000 293 21170.22 97.45 42893.93 47833.70 2015-10-20 18:01:15.000 293 21170.22 97.53 42893.88 47833.68 2015-10-20 18:01:16.000 293 21170.20 97.53 42893.86 47833.65 2015-10-20 18:01:17.000 293 21170.20 97.55 42893.86 47833.64 2015-10-20 18:01:18.000 293 21170.21 97.56 42893.87 47833.62 2015-10-20 18:01:19.000 293 21170.21 97.58 42893.91 47833.67 2015-10-20 18:01:20.000 293 21170.18 97.62 42893.91 47833.64 2015-10-20 18:01:21.000 293 21170.17 97.66 42893.89 47833.65 2015-10-20 18:01:22.000 293 21170.18 97.66 42893.90 47833.65 2015-10-20 18:01:23.000 293 21170.19 97.67 42893.94 47833.67 2015-10-20 18:01:24.000 293 21170.20 97.71 42893.93 47833.67 2015-10-20 18:01:25.000 293 21170.17 97.75 42893.93 47833.66 2015-10-20 18:01:26.000 293 21170.10 97.76 42893.95 47833.66 2015-10-20 18:01:27.000 293 21170.03 97.77 42893.98 47833.61 2015-10-20 18:01:28.000 293 21170.01 97.78 42893.96 47833.63 2015-10-20 18:01:29.000 293 21169.97 97.79 42893.95 47833.61 2015-10-20 18:01:30.000 293 21169.93 97.85 42893.97 47833.60 2015-10-20 18:01:31.000 293 21169.85 97.86 42893.96 47833.58 2015-10-20 18:01:32.000 293 21169.79 97.92 42893.98 47833.56 2015-10-20 18:01:33.000 293 21169.76 97.94 42893.98 47833.57 2015-10-20 18:01:34.000 293 21169.78 97.89 42894.01 47833.54 2015-10-20 18:01:35.000 293 21169.81 97.87 42894.05 47833.56 2015-10-20 18:01:36.000 293 21169.78 97.91 42894.02 47833.61 2015-10-20 18:01:37.000 293 21169.86 97.93 42894.07 47833.64 2015-10-20 18:01:38.000 293 21169.88 97.95 42894.11 47833.65 2015-10-20 18:01:39.000 293 21169.87 98.00 42894.12 47833.67 2015-10-20 18:01:40.000 293 21169.86 98.06 42894.11 47833.71 2015-10-20 18:01:41.000 293 21169.88 98.10 42894.11 47833.71 2015-10-20 18:01:42.000 293 21169.89 98.16 42894.13 47833.72 2015-10-20 18:01:43.000 293 21169.91 98.17 42894.13 47833.73 2015-10-20 18:01:44.000 293 21169.93 98.18 42894.15 47833.72 2015-10-20 18:01:45.000 293 21169.95 98.20 42894.13 47833.72 2015-10-20 18:01:46.000 293 21169.96 98.20 42894.16 47833.78 2015-10-20 18:01:47.000 293 21169.94 98.24 42894.15 47833.77 2015-10-20 18:01:48.000 293 21169.95 98.28 42894.14 47833.77 2015-10-20 18:01:49.000 293 21169.96 98.32 42894.15 47833.78 2015-10-20 18:01:50.000 293 21169.96 98.33 42894.12 47833.79 2015-10-20 18:01:51.000 293 21169.96 98.38 42894.16 47833.77 2015-10-20 18:01:52.000 293 21169.98 98.39 42894.18 47833.81 2015-10-20 18:01:53.000 293 21169.97 98.40 42894.19 47833.79 2015-10-20 18:01:54.000 293 21169.99 98.44 42894.19 47833.79 2015-10-20 18:01:55.000 293 21169.97 98.47 42894.16 47833.80 2015-10-20 18:01:56.000 293 21169.94 98.52 42894.18 47833.78 2015-10-20 18:01:57.000 293 21169.91 98.53 42894.17 47833.79 2015-10-20 18:01:58.000 293 21169.88 98.55 42894.17 47833.74 2015-10-20 18:01:59.000 293 21169.82 98.57 42894.19 47833.76 2015-10-20 18:02:00.000 293 21169.80 98.59 42894.19 47833.77 2015-10-20 18:02:01.000 293 21169.78 98.59 42894.21 47833.76 2015-10-20 18:02:02.000 293 21169.75 98.62 42894.21 47833.75 2015-10-20 18:02:03.000 293 21169.73 98.61 42894.20 47833.75 2015-10-20 18:02:04.000 293 21169.71 98.61 42894.22 47833.72 2015-10-20 18:02:05.000 293 21169.67 98.58 42894.21 47833.72 2015-10-20 18:02:06.000 293 21169.62 98.54 42894.22 47833.71 2015-10-20 18:02:07.000 293 21169.57 98.49 42894.23 47833.70 2015-10-20 18:02:08.000 293 21169.53 98.44 42894.28 47833.69 2015-10-20 18:02:09.000 293 21169.48 98.42 42894.29 47833.67 2015-10-20 18:02:10.000 293 21169.42 98.37 42894.31 47833.65 2015-10-20 18:02:11.000 293 21169.39 98.37 42894.29 47833.67 2015-10-20 18:02:12.000 293 21169.36 98.35 42894.33 47833.66 2015-10-20 18:02:13.000 293 21169.32 98.35 42894.36 47833.65 2015-10-20 18:02:14.000 293 21169.32 98.38 42894.36 47833.68 2015-10-20 18:02:15.000 293 21169.32 98.38 42894.38 47833.68 2015-10-20 18:02:16.000 293 21169.31 98.36 42894.39 47833.69 2015-10-20 18:02:17.000 293 21169.29 98.39 42894.42 47833.70 2015-10-20 18:02:18.000 293 21169.28 98.38 42894.44 47833.70 2015-10-20 18:02:19.000 293 21169.30 98.36 42894.45 47833.72 2015-10-20 18:02:20.000 293 21169.27 98.38 42894.45 47833.71 2015-10-20 18:02:21.000 293 21169.31 98.38 42894.46 47833.74 2015-10-20 18:02:22.000 293 21169.35 98.39 42894.45 47833.76 2015-10-20 18:02:23.000 293 21169.34 98.40 42894.50 47833.79 2015-10-20 18:02:24.000 293 21169.34 98.41 42894.49 47833.82 2015-10-20 18:02:25.000 293 21169.37 98.45 42894.53 47833.81 2015-10-20 18:02:26.000 293 21169.39 98.47 42894.55 47833.85 2015-10-20 18:02:27.000 293 21169.45 98.49 42894.56 47833.85 2015-10-20 18:02:28.000 293 21169.45 98.53 42894.57 47833.86 2015-10-20 18:02:29.000 293 21169.51 98.54 42894.58 47833.91 2015-10-20 18:02:30.000 293 21169.57 98.57 42894.61 47833.96 2015-10-20 18:02:31.000 293 21169.56 98.57 42894.64 47833.97 2015-10-20 18:02:32.000 293 21169.61 98.59 42894.67 47834.00 2015-10-20 18:02:33.000 293 21169.65 98.61 42894.71 47834.07 2015-10-20 18:02:34.000 293 21169.62 98.63 42894.73 47834.12 2015-10-20 18:02:35.000 293 21169.60 98.66 42894.76 47834.15 2015-10-20 18:02:36.000 293 21169.61 98.71 42894.78 47834.19 2015-10-20 18:02:37.000 293 21169.59 98.78 42894.79 47834.17 2015-10-20 18:02:38.000 293 21169.56 98.85 42894.81 47834.18 2015-10-20 18:02:39.000 293 21169.54 98.92 42894.84 47834.18 2015-10-20 18:02:40.000 293 21169.51 98.94 42894.85 47834.15 2015-10-20 18:02:41.000 293 21169.46 98.96 42894.82 47834.14 2015-10-20 18:02:42.000 293 21169.42 99.05 42894.82 47834.11 2015-10-20 18:02:43.000 293 21169.35 99.12 42894.85 47834.11 2015-10-20 18:02:44.000 293 21169.32 99.16 42894.83 47834.09 2015-10-20 18:02:45.000 293 21169.27 99.22 42894.84 47834.04 2015-10-20 18:02:46.000 293 21169.23 99.27 42894.80 47834.04 2015-10-20 18:02:47.000 293 21169.17 99.35 42894.82 47834.01 2015-10-20 18:02:48.000 293 21169.14 99.39 42894.81 47834.00 2015-10-20 18:02:49.000 293 21169.13 99.45 42894.79 47833.98 2015-10-20 18:02:50.000 293 21169.07 99.49 42894.79 47833.98 2015-10-20 18:02:51.000 293 21169.06 99.52 42894.79 47833.94 2015-10-20 18:02:52.000 293 21169.05 99.53 42894.78 47833.94 2015-10-20 18:02:53.000 293 21169.04 99.55 42894.79 47833.91 2015-10-20 18:02:54.000 293 21168.99 99.57 42894.79 47833.91 2015-10-20 18:02:55.000 293 21168.95 99.58 42894.80 47833.91 2015-10-20 18:02:56.000 293 21168.92 99.56 42894.82 47833.89 2015-10-20 18:02:57.000 293 21168.93 99.56 42894.81 47833.88 2015-10-20 18:02:58.000 293 21168.94 99.57 42894.80 47833.90 2015-10-20 18:02:59.000 293 21168.90 99.57 42894.78 47833.89 2015-10-20 18:03:00.000 293 21168.89 99.59 42894.76 47833.87 2015-10-20 18:03:01.000 293 21168.90 99.57 42894.74 47833.88 2015-10-20 18:03:02.000 293 21168.92 99.55 42894.75 47833.87 2015-10-20 18:03:03.000 293 21168.97 99.51 42894.79 47833.88 2015-10-20 18:03:04.000 293 21169.04 99.47 42894.80 47833.92 2015-10-20 18:03:05.000 293 21169.07 99.45 42894.81 47833.95 2015-10-20 18:03:06.000 293 21169.11 99.44 42894.83 47833.98 2015-10-20 18:03:07.000 293 21169.16 99.44 42894.87 47834.01 2015-10-20 18:03:08.000 293 21169.22 99.47 42894.85 47834.04 2015-10-20 18:03:09.000 293 21169.25 99.47 42894.84 47834.04 2015-10-20 18:03:10.000 293 21169.24 99.48 42894.86 47834.07 2015-10-20 18:03:11.000 293 21169.23 99.50 42894.86 47834.06 2015-10-20 18:03:12.000 293 21169.24 99.57 42894.81 47834.09 2015-10-20 18:03:13.000 293 21169.23 99.66 42894.80 47834.05 2015-10-20 18:03:14.000 293 21169.28 99.67 42894.75 47834.02 2015-10-20 18:03:15.000 293 21169.30 99.65 42894.73 47834.00 2015-10-20 18:03:16.000 293 21169.30 99.60 42894.73 47833.98 2015-10-20 18:03:17.000 293 21169.31 99.58 42894.74 47834.01 2015-10-20 18:03:18.000 293 21169.28 99.57 42894.76 47834.01 2015-10-20 18:03:19.000 293 21169.21 99.61 42894.80 47834.03 2015-10-20 18:03:20.000 293 21169.14 99.69 42894.78 47834.04 2015-10-20 18:03:21.000 293 21169.09 99.81 42894.73 47833.98 2015-10-20 18:03:22.000 293 21169.01 99.94 42894.65 47833.91 2015-10-20 18:03:23.000 293 21168.95 100.06 42894.58 47833.82 2015-10-20 18:03:24.000 293 21168.89 100.15 42894.49 47833.70 2015-10-20 18:03:25.000 293 21168.85 100.21 42894.41 47833.60 2015-10-20 18:03:26.000 293 21168.83 100.27 42894.37 47833.52 2015-10-20 18:03:27.000 293 21168.83 100.32 42894.31 47833.45 2015-10-20 18:03:28.000 293 21168.79 100.36 42894.26 47833.38 2015-10-20 18:03:29.000 293 21168.72 100.43 42894.24 47833.34 2015-10-20 18:03:30.000 293 21168.66 100.52 42894.19 47833.28 2015-10-20 18:03:31.000 293 21168.61 100.58 42894.16 47833.21 2015-10-20 18:03:32.000 293 21168.58 100.59 42894.13 47833.17 2015-10-20 18:03:33.000 293 21168.53 100.58 42894.12 47833.12 2015-10-20 18:03:34.000 293 21168.49 100.55 42894.12 47833.10 2015-10-20 18:03:35.000 293 21168.44 100.54 42894.13 47833.06 2015-10-20 18:03:36.000 293 21168.40 100.51 42894.14 47833.04 2015-10-20 18:03:37.000 293 21168.38 100.46 42894.15 47833.07 2015-10-20 18:03:38.000 293 21168.37 100.40 42894.19 47833.05 2015-10-20 18:03:39.000 293 21168.35 100.34 42894.24 47833.08 2015-10-20 18:03:40.000 293 21168.31 100.33 42894.29 47833.12 2015-10-20 18:03:41.000 293 21168.32 100.36 42894.30 47833.13 2015-10-20 18:03:42.000 293 21168.33 100.38 42894.33 47833.16 2015-10-20 18:03:43.000 293 21168.32 100.41 42894.31 47833.16 2015-10-20 18:03:44.000 293 21168.28 100.41 42894.26 47833.14 2015-10-20 18:03:45.000 293 21168.26 100.38 42894.31 47833.16 2015-10-20 18:03:46.000 293 21168.23 100.37 42894.33 47833.14 2015-10-20 18:03:47.000 293 21168.20 100.40 42894.33 47833.15 2015-10-20 18:03:48.000 293 21168.17 100.43 42894.35 47833.14 2015-10-20 18:03:49.000 293 21168.13 100.48 42894.34 47833.13 2015-10-20 18:03:50.000 293 21168.10 100.51 42894.36 47833.09 2015-10-20 18:03:51.000 293 21168.08 100.53 42894.29 47833.07 2015-10-20 18:03:52.000 293 21168.09 100.55 42894.26 47833.06 2015-10-20 18:03:53.000 293 21168.07 100.56 42894.27 47833.04 2015-10-20 18:03:54.000 293 21168.08 100.57 42894.28 47833.03 2015-10-20 18:03:55.000 293 21168.05 100.56 42894.26 47833.02 2015-10-20 18:03:56.000 293 21168.03 100.58 42894.26 47832.99 2015-10-20 18:03:57.000 293 21168.00 100.61 42894.26 47832.99 2015-10-20 18:03:58.000 293 21167.98 100.66 42894.26 47832.97 2015-10-20 18:03:59.000 293 21167.93 100.71 42894.27 47832.97 2015-10-20 18:04:00.000 293 21167.89 100.75 42894.25 47832.95 2015-10-20 18:04:01.000 293 21167.86 100.78 42894.25 47832.90 2015-10-20 18:04:02.000 293 21167.83 100.79 42894.25 47832.90 2015-10-20 18:04:03.000 293 21167.80 100.82 42894.27 47832.89 2015-10-20 18:04:04.000 293 21167.75 100.86 42894.27 47832.88 2015-10-20 18:04:05.000 293 21167.70 100.93 42894.27 47832.89 2015-10-20 18:04:06.000 293 21167.64 100.95 42894.27 47832.86 2015-10-20 18:04:07.000 293 21167.57 100.99 42894.29 47832.84 2015-10-20 18:04:08.000 293 21167.48 101.08 42894.27 47832.82 2015-10-20 18:04:09.000 293 21167.45 101.15 42894.27 47832.77 2015-10-20 18:04:10.000 293 21167.39 101.19 42894.22 47832.74 2015-10-20 18:04:11.000 293 21167.30 101.26 42894.24 47832.71 2015-10-20 18:04:12.000 293 21167.20 101.34 42894.18 47832.63 2015-10-20 18:04:13.000 293 21167.16 101.38 42894.15 47832.59 2015-10-20 18:04:14.000 293 21167.11 101.36 42894.15 47832.54 2015-10-20 18:04:15.000 293 21167.04 101.35 42894.14 47832.53 2015-10-20 18:04:16.000 293 21166.98 101.38 42894.18 47832.47 2015-10-20 18:04:17.000 293 21166.92 101.47 42894.20 47832.50 2015-10-20 18:04:18.000 293 21166.88 101.54 42894.18 47832.49 2015-10-20 18:04:19.000 293 21166.84 101.58 42894.20 47832.45 2015-10-20 18:04:20.000 293 21166.84 101.58 42894.21 47832.44 2015-10-20 18:04:21.000 293 21166.86 101.61 42894.19 47832.41 2015-10-20 18:04:22.000 293 21166.82 101.64 42894.18 47832.41 2015-10-20 18:04:23.000 293 21166.79 101.65 42894.21 47832.42 2015-10-20 18:04:24.000 293 21166.78 101.68 42894.20 47832.40 2015-10-20 18:04:25.000 293 21166.78 101.72 42894.21 47832.40 2015-10-20 18:04:26.000 293 21166.77 101.79 42894.21 47832.41 2015-10-20 18:04:27.000 293 21166.78 101.84 42894.22 47832.40 2015-10-20 18:04:28.000 293 21166.79 101.88 42894.21 47832.39 2015-10-20 18:04:29.000 293 21166.78 101.94 42894.22 47832.43 2015-10-20 18:04:30.000 293 21166.76 102.01 42894.24 47832.42 2015-10-20 18:04:31.000 293 21166.74 102.08 42894.20 47832.39 2015-10-20 18:04:32.000 293 21166.78 102.08 42894.16 47832.39 2015-10-20 18:04:33.000 293 21166.81 102.05 42894.14 47832.39 2015-10-20 18:04:34.000 293 21166.85 102.07 42894.20 47832.41 2015-10-20 18:04:35.000 293 21166.87 102.14 42894.19 47832.42 2015-10-20 18:04:36.000 293 21166.91 102.14 42894.19 47832.43 2015-10-20 18:04:37.000 293 21166.93 102.14 42894.23 47832.47 2015-10-20 18:04:38.000 293 21166.92 102.14 42894.24 47832.48 2015-10-20 18:04:39.000 293 21166.89 102.18 42894.26 47832.48 2015-10-20 18:04:40.000 293 21166.85 102.25 42894.22 47832.46 2015-10-20 18:04:41.000 293 21166.82 102.33 42894.18 47832.44 2015-10-20 18:04:42.000 293 21166.81 102.36 42894.15 47832.42 2015-10-20 18:04:43.000 293 21166.80 102.37 42894.15 47832.40 2015-10-20 18:04:44.000 293 21166.83 102.38 42894.21 47832.40 2015-10-20 18:04:45.000 293 21166.85 102.36 42894.25 47832.41 2015-10-20 18:04:46.000 293 21166.92 102.36 42894.23 47832.46 2015-10-20 18:04:47.000 293 21166.93 102.39 42894.26 47832.49 2015-10-20 18:04:48.000 293 21166.94 102.42 42894.29 47832.50 2015-10-20 18:04:49.000 293 21166.93 102.43 42894.33 47832.55 2015-10-20 18:04:50.000 293 21166.94 102.45 42894.32 47832.55 2015-10-20 18:04:51.000 293 21166.98 102.44 42894.35 47832.59 2015-10-20 18:04:52.000 293 21167.01 102.44 42894.39 47832.63 2015-10-20 18:04:53.000 293 21167.02 102.44 42894.38 47832.64 2015-10-20 18:04:54.000 293 21167.07 102.45 42894.35 47832.65 2015-10-20 18:04:55.000 293 21167.05 102.49 42894.37 47832.66 2015-10-20 18:04:56.000 293 21167.06 102.47 42894.34 47832.65 2015-10-20 18:04:57.000 293 21167.09 102.43 42894.35 47832.66 2015-10-20 18:04:58.000 293 21167.10 102.37 42894.37 47832.68 2015-10-20 18:04:59.000 293 21167.11 102.34 42894.40 47832.69 2015-10-20 18:05:00.000 293 21167.12 102.31 42894.42 47832.73 2015-10-20 18:05:01.000 293 21167.11 102.28 42894.46 47832.74 2015-10-20 18:05:02.000 293 21167.12 102.28 42894.45 47832.75 2015-10-20 18:05:03.000 293 21167.13 102.29 42894.47 47832.79 2015-10-20 18:05:04.000 293 21167.17 102.30 42894.49 47832.81 2015-10-20 18:05:05.000 293 21167.19 102.30 42894.54 47832.85 2015-10-20 18:05:06.000 293 21167.19 102.30 42894.55 47832.88 2015-10-20 18:05:07.000 293 21167.19 102.31 42894.57 47832.91 2015-10-20 18:05:08.000 293 21167.20 102.30 42894.61 47832.94 2015-10-20 18:05:09.000 293 21167.23 102.28 42894.66 47832.94 2015-10-20 18:05:10.000 293 21167.26 102.22 42894.70 47833.00 2015-10-20 18:05:11.000 293 21167.28 102.20 42894.74 47833.04 2015-10-20 18:05:12.000 293 21167.28 102.17 42894.75 47833.07 2015-10-20 18:05:13.000 293 21167.32 102.13 42894.77 47833.11 2015-10-20 18:05:14.000 293 21167.31 102.12 42894.82 47833.13 2015-10-20 18:05:15.000 293 21167.32 102.08 42894.84 47833.18 2015-10-20 18:05:16.000 293 21167.36 102.04 42894.84 47833.18 2015-10-20 18:05:17.000 293 21167.37 102.01 42894.87 47833.23 2015-10-20 18:05:18.000 293 21167.37 101.99 42894.90 47833.27 2015-10-20 18:05:19.000 293 21167.36 101.98 42894.91 47833.28 2015-10-20 18:05:20.000 293 21167.36 101.96 42894.89 47833.26 2015-10-20 18:05:21.000 293 21167.34 101.94 42894.91 47833.29 2015-10-20 18:05:22.000 293 21167.36 101.92 42894.93 47833.31 2015-10-20 18:05:23.000 293 21167.37 101.89 42894.95 47833.31 2015-10-20 18:05:24.000 293 21167.34 101.85 42894.99 47833.34 2015-10-20 18:05:25.000 293 21167.31 101.82 42895.01 47833.37 2015-10-20 18:05:26.000 293 21167.32 101.79 42895.03 47833.37 2015-10-20 18:05:27.000 293 21167.33 101.73 42895.09 47833.39 2015-10-20 18:05:28.000 293 21167.32 101.67 42895.08 47833.41 2015-10-20 18:05:29.000 293 21167.32 101.65 42895.11 47833.43 2015-10-20 18:05:30.000 293 21167.33 101.64 42895.11 47833.44 2015-10-20 18:05:31.000 293 21167.32 101.60 42895.14 47833.48 2015-10-20 18:05:32.000 293 21167.29 101.56 42895.16 47833.48 2015-10-20 18:05:33.000 293 21167.28 101.53 42895.17 47833.47 2015-10-20 18:05:34.000 293 21167.29 101.47 42895.21 47833.52 2015-10-20 18:05:35.000 293 21167.25 101.44 42895.23 47833.54 2015-10-20 18:05:36.000 293 21167.17 101.44 42895.28 47833.53 2015-10-20 18:05:37.000 293 21167.14 101.43 42895.32 47833.54 2015-10-20 18:05:38.000 293 21167.13 101.41 42895.30 47833.53 2015-10-20 18:05:39.000 293 21167.09 101.43 42895.31 47833.51 2015-10-20 18:05:40.000 293 21167.05 101.49 42895.33 47833.53 2015-10-20 18:05:41.000 293 21167.00 101.53 42895.33 47833.50 2015-10-20 18:05:42.000 293 21166.97 101.52 42895.27 47833.45 2015-10-20 18:05:43.000 293 21166.90 101.55 42895.25 47833.41 2015-10-20 18:05:44.000 293 21166.88 101.56 42895.25 47833.39 2015-10-20 18:05:45.000 293 21166.85 101.56 42895.25 47833.37 2015-10-20 18:05:46.000 293 21166.83 101.55 42895.21 47833.37 2015-10-20 18:05:47.000 293 21166.78 101.57 42895.23 47833.32 2015-10-20 18:05:48.000 293 21166.75 101.60 42895.22 47833.31 2015-10-20 18:05:49.000 293 21166.69 101.65 42895.18 47833.30 2015-10-20 18:05:50.000 293 21166.70 101.65 42895.18 47833.28 2015-10-20 18:05:51.000 293 21166.68 101.67 42895.18 47833.25 2015-10-20 18:05:52.000 293 21166.61 101.70 42895.17 47833.22 2015-10-20 18:05:53.000 293 21166.56 101.71 42895.15 47833.19 2015-10-20 18:05:54.000 293 21166.51 101.76 42895.14 47833.15 2015-10-20 18:05:55.000 293 21166.46 101.80 42895.17 47833.14 2015-10-20 18:05:56.000 293 21166.43 101.85 42895.15 47833.09 2015-10-20 18:05:57.000 293 21166.40 101.91 42895.15 47833.08 2015-10-20 18:05:58.000 293 21166.39 101.95 42895.17 47833.06 2015-10-20 18:05:59.000 293 21166.36 102.01 42895.14 47833.06 2015-10-20 18:06:00.000 293 21166.30 102.08 42895.14 47833.04 2015-10-20 18:06:01.000 293 21166.26 102.09 42895.16 47833.02 2015-10-20 18:06:02.000 293 21166.23 102.13 42895.14 47833.01 2015-10-20 18:06:03.000 293 21166.17 102.24 42895.10 47832.95 2015-10-20 18:06:04.000 293 21166.12 102.31 42895.07 47832.93 2015-10-20 18:06:05.000 293 21166.07 102.38 42895.07 47832.89 2015-10-20 18:06:06.000 293 21166.02 102.44 42895.06 47832.83 2015-10-20 18:06:07.000 293 21165.95 102.48 42895.01 47832.81 2015-10-20 18:06:08.000 293 21165.85 102.54 42894.99 47832.73 2015-10-20 18:06:09.000 293 21165.77 102.62 42895.02 47832.69 2015-10-20 18:06:10.000 293 21165.71 102.67 42894.99 47832.65 2015-10-20 18:06:11.000 293 21165.63 102.76 42894.99 47832.63 2015-10-20 18:06:12.000 293 21165.61 102.84 42894.96 47832.59 2015-10-20 18:06:13.000 293 21165.57 102.92 42894.94 47832.55 2015-10-20 18:06:14.000 293 21165.53 102.95 42894.93 47832.53 2015-10-20 18:06:15.000 293 21165.48 103.00 42894.88 47832.48 2015-10-20 18:06:16.000 293 21165.41 103.09 42894.85 47832.43 2015-10-20 18:06:17.000 293 21165.37 103.18 42894.82 47832.37 2015-10-20 18:06:18.000 293 21165.31 103.27 42894.78 47832.33 2015-10-20 18:06:19.000 293 21165.22 103.32 42894.74 47832.25 2015-10-20 18:06:20.000 293 21165.16 103.41 42894.70 47832.19 2015-10-20 18:06:21.000 293 21165.11 103.45 42894.65 47832.13 2015-10-20 18:06:22.000 293 21165.08 103.48 42894.63 47832.06 2015-10-20 18:06:23.000 293 21165.07 103.49 42894.63 47832.02 2015-10-20 18:06:24.000 293 21165.02 103.50 42894.64 47831.99 2015-10-20 18:06:25.000 293 21165.02 103.49 42894.67 47832.00 2015-10-20 18:06:26.000 293 21164.99 103.44 42894.67 47832.01 2015-10-20 18:06:27.000 293 21164.97 103.44 42894.67 47832.00 2015-10-20 18:06:28.000 293 21164.95 103.47 42894.71 47832.02 2015-10-20 18:06:29.000 293 21164.90 103.48 42894.72 47832.01 2015-10-20 18:06:30.000 293 21164.85 103.52 42894.72 47832.01 2015-10-20 18:06:31.000 293 21164.83 103.54 42894.74 47832.02 2015-10-20 18:06:32.000 293 21164.81 103.53 42894.75 47831.98 2015-10-20 18:06:33.000 293 21164.78 103.54 42894.72 47831.99 2015-10-20 18:06:34.000 293 21164.71 103.55 42894.71 47831.98 2015-10-20 18:06:35.000 293 21164.67 103.59 42894.70 47831.93 2015-10-20 18:06:36.000 293 21164.64 103.61 42894.71 47831.94 2015-10-20 18:06:37.000 293 21164.64 103.60 42894.68 47831.89 2015-10-20 18:06:38.000 293 21164.63 103.62 42894.69 47831.90 2015-10-20 18:06:39.000 293 21164.61 103.65 42894.72 47831.88 2015-10-20 18:06:40.000 293 21164.58 103.69 42894.71 47831.88 2015-10-20 18:06:41.000 293 21164.54 103.74 42894.70 47831.86 2015-10-20 18:06:42.000 293 21164.54 103.81 42894.69 47831.85 2015-10-20 18:06:43.000 293 21164.55 103.83 42894.68 47831.83 2015-10-20 18:06:44.000 293 21164.54 103.88 42894.67 47831.83 2015-10-20 18:06:45.000 293 21164.58 103.86 42894.67 47831.82 2015-10-20 18:06:46.000 293 21164.57 103.88 42894.71 47831.84 2015-10-20 18:06:47.000 293 21164.58 103.92 42894.70 47831.85 2015-10-20 18:06:48.000 293 21164.59 103.97 42894.73 47831.87 2015-10-20 18:06:49.000 293 21164.62 104.02 42894.72 47831.89 2015-10-20 18:06:50.000 293 21164.59 104.04 42894.74 47831.91 2015-10-20 18:06:51.000 293 21164.56 104.07 42894.76 47831.89 2015-10-20 18:06:52.000 293 21164.56 104.09 42894.73 47831.91 2015-10-20 18:06:53.000 293 21164.55 104.13 42894.73 47831.89 2015-10-20 18:06:54.000 293 21164.57 104.14 42894.71 47831.88 2015-10-20 18:06:55.000 293 21164.58 104.14 42894.68 47831.86 2015-10-20 18:06:56.000 293 21164.58 104.13 42894.69 47831.86 2015-10-20 18:06:57.000 293 21164.59 104.13 42894.70 47831.85 2015-10-20 18:06:58.000 293 21164.59 104.14 42894.70 47831.85 2015-10-20 18:06:59.000 293 21164.58 104.11 42894.70 47831.89 2015-10-20 18:07:00.000 293 21164.63 104.13 42894.71 47831.90 2015-10-20 18:07:01.000 293 21164.68 104.12 42894.74 47831.95 2015-10-20 18:07:02.000 293 21164.65 104.11 42894.76 47831.92 2015-10-20 18:07:03.000 293 21164.65 104.10 42894.76 47831.96 2015-10-20 18:07:04.000 293 21164.66 104.09 42894.76 47831.94 2015-10-20 18:07:05.000 293 21164.71 104.09 42894.80 47832.00 2015-10-20 18:07:06.000 293 21164.72 104.09 42894.79 47832.02 2015-10-20 18:07:07.000 293 21164.68 104.08 42894.82 47832.01 2015-10-20 18:07:08.000 293 21164.66 104.08 42894.79 47832.02 2015-10-20 18:07:09.000 293 21164.64 104.08 42894.82 47832.02 2015-10-20 18:07:10.000 293 21164.65 104.05 42894.84 47832.01 2015-10-20 18:07:11.000 293 21164.62 104.03 42894.86 47832.01 2015-10-20 18:07:12.000 293 21164.60 104.03 42894.88 47832.00 2015-10-20 18:07:13.000 293 21164.58 104.05 42894.90 47832.03 2015-10-20 18:07:14.000 293 21164.58 104.02 42894.89 47832.03 2015-10-20 18:07:15.000 293 21164.55 104.01 42894.91 47832.00 2015-10-20 18:07:16.000 293 21164.54 104.02 42894.91 47832.03 2015-10-20 18:07:17.000 293 21164.54 104.05 42894.89 47832.03 2015-10-20 18:07:18.000 293 21164.55 104.06 42894.92 47832.03 2015-10-20 18:07:19.000 293 21164.52 104.07 42894.97 47832.07 2015-10-20 18:07:20.000 293 21164.51 104.03 42895.00 47832.08 2015-10-20 18:07:21.000 293 21164.50 103.99 42895.05 47832.09 2015-10-20 18:07:22.000 293 21164.50 103.99 42895.08 47832.14 2015-10-20 18:07:23.000 293 21164.49 104.04 42895.10 47832.13 2015-10-20 18:07:24.000 293 21164.49 104.12 42895.07 47832.15 2015-10-20 18:07:25.000 293 21164.49 104.16 42895.06 47832.16 2015-10-20 18:07:26.000 293 21164.49 104.17 42895.05 47832.16 2015-10-20 18:07:27.000 293 21164.49 104.21 42895.03 47832.14 2015-10-20 18:07:28.000 293 21164.49 104.20 42895.03 47832.15 2015-10-20 18:07:29.000 293 21164.48 104.25 42895.02 47832.12 2015-10-20 18:07:30.000 293 21164.46 104.32 42895.01 47832.12 2015-10-20 18:07:31.000 293 21164.47 104.34 42895.00 47832.10 2015-10-20 18:07:32.000 293 21164.47 104.33 42894.99 47832.07 2015-10-20 18:07:33.000 293 21164.45 104.35 42895.03 47832.10 2015-10-20 18:07:34.000 293 21164.43 104.34 42895.02 47832.07 2015-10-20 18:07:35.000 293 21164.43 104.38 42895.00 47832.08 2015-10-20 18:07:36.000 293 21164.38 104.43 42895.04 47832.07 2015-10-20 18:07:37.000 293 21164.36 104.47 42895.02 47832.07 2015-10-20 18:07:38.000 293 21164.35 104.56 42895.04 47832.05 2015-10-20 18:07:39.000 293 21164.31 104.64 42895.01 47832.02 2015-10-20 18:07:40.000 293 21164.31 104.68 42894.99 47831.99 2015-10-20 18:07:41.000 293 21164.29 104.69 42894.96 47831.96 2015-10-20 18:07:42.000 293 21164.34 104.64 42894.97 47831.95 2015-10-20 18:07:43.000 293 21164.37 104.60 42895.01 47831.99 2015-10-20 18:07:44.000 293 21164.36 104.57 42895.03 47832.01 2015-10-20 18:07:45.000 293 21164.36 104.54 42895.06 47832.03 2015-10-20 18:07:46.000 293 21164.37 104.57 42895.08 47832.07 2015-10-20 18:07:47.000 293 21164.37 104.57 42895.14 47832.10 2015-10-20 18:07:48.000 293 21164.37 104.53 42895.17 47832.16 2015-10-20 18:07:49.000 293 21164.34 104.48 42895.20 47832.20 2015-10-20 18:07:50.000 293 21164.34 104.45 42895.24 47832.24 2015-10-20 18:07:51.000 293 21164.35 104.46 42895.30 47832.27 2015-10-20 18:07:52.000 293 21164.36 104.50 42895.32 47832.34 2015-10-20 18:07:53.000 293 21164.30 104.59 42895.33 47832.33 2015-10-20 18:07:54.000 293 21164.28 104.64 42895.28 47832.30 2015-10-20 18:07:55.000 293 21164.25 104.70 42895.24 47832.26 2015-10-20 18:07:56.000 293 21164.21 104.77 42895.25 47832.22 2015-10-20 18:07:57.000 293 21164.14 104.80 42895.25 47832.19 2015-10-20 18:07:58.000 293 21164.09 104.84 42895.25 47832.12 2015-10-20 18:07:59.000 293 21164.05 104.91 42895.21 47832.11 2015-10-20 18:08:00.000 293 21164.00 104.95 42895.21 47832.07 2015-10-20 18:08:01.000 293 21163.96 105.00 42895.17 47832.04 2015-10-20 18:08:02.000 293 21163.88 105.03 42895.17 47832.01 2015-10-20 18:08:03.000 293 21163.89 105.08 42895.15 47831.97 2015-10-20 18:08:04.000 293 21163.83 105.13 42895.10 47831.96 2015-10-20 18:08:05.000 293 21163.82 105.16 42895.11 47831.91 2015-10-20 18:08:06.000 293 21163.79 105.18 42895.09 47831.88 2015-10-20 18:08:07.000 293 21163.82 105.22 42895.10 47831.88 2015-10-20 18:08:08.000 293 21163.85 105.22 42895.12 47831.87 2015-10-20 18:08:09.000 293 21163.87 105.26 42895.10 47831.91 2015-10-20 18:08:10.000 293 21163.86 105.29 42895.09 47831.90 2015-10-20 18:08:11.000 293 21163.85 105.35 42895.08 47831.93 2015-10-20 18:08:12.000 293 21163.86 105.41 42895.06 47831.90 2015-10-20 18:08:13.000 293 21163.85 105.45 42895.06 47831.91 2015-10-20 18:08:14.000 293 21163.85 105.48 42895.07 47831.88 2015-10-20 18:08:15.000 293 21163.84 105.52 42895.07 47831.88 2015-10-20 18:08:16.000 293 21163.81 105.53 42895.10 47831.87 2015-10-20 18:08:17.000 293 21163.84 105.47 42895.14 47831.86 2015-10-20 18:08:18.000 293 21163.86 105.43 42895.12 47831.89 2015-10-20 18:08:19.000 293 21163.88 105.39 42895.13 47831.96 2015-10-20 18:08:20.000 293 21163.91 105.31 42895.19 47831.96 2015-10-20 18:08:21.000 293 21163.92 105.28 42895.23 47832.03 2015-10-20 18:08:22.000 293 21163.93 105.27 42895.29 47832.08 2015-10-20 18:08:23.000 293 21163.97 105.29 42895.36 47832.13 2015-10-20 18:08:24.000 293 21163.95 105.32 42895.43 47832.21 2015-10-20 18:08:25.000 293 21163.88 105.32 42895.47 47832.24 2015-10-20 18:08:26.000 293 21163.87 105.31 42895.47 47832.24 2015-10-20 18:08:27.000 293 21163.84 105.29 42895.44 47832.22 2015-10-20 18:08:28.000 293 21163.81 105.26 42895.43 47832.24 2015-10-20 18:08:29.000 293 21163.75 105.20 42895.49 47832.22 2015-10-20 18:08:30.000 293 21163.70 105.13 42895.52 47832.20 2015-10-20 18:08:31.000 293 21163.69 105.09 42895.52 47832.20 2015-10-20 18:08:32.000 293 21163.68 105.08 42895.57 47832.24 2015-10-20 18:08:33.000 293 21163.60 105.11 42895.59 47832.26 2015-10-20 18:08:34.000 293 21163.51 105.18 42895.61 47832.21 2015-10-20 18:08:35.000 293 21163.46 105.21 42895.56 47832.19 2015-10-20 18:08:36.000 293 21163.45 105.22 42895.50 47832.14 2015-10-20 18:08:37.000 293 21163.39 105.27 42895.49 47832.12 2015-10-20 18:08:38.000 293 21163.35 105.31 42895.45 47832.06 2015-10-20 18:08:39.000 293 21163.34 105.35 42895.42 47832.00 2015-10-20 18:08:40.000 293 21163.29 105.32 42895.38 47831.96 2015-10-20 18:08:41.000 293 21163.26 105.26 42895.37 47831.93 2015-10-20 18:08:42.000 293 21163.23 105.21 42895.32 47831.87 2015-10-20 18:08:43.000 293 21163.21 105.19 42895.29 47831.83 2015-10-20 18:08:44.000 293 21163.23 105.20 42895.24 47831.85 2015-10-20 18:08:45.000 293 21163.23 105.20 42895.26 47831.82 2015-10-20 18:08:46.000 293 21163.21 105.20 42895.23 47831.80 2015-10-20 18:08:47.000 293 21163.23 105.17 42895.23 47831.78 2015-10-20 18:08:48.000 293 21163.25 105.14 42895.23 47831.77 2015-10-20 18:08:49.000 293 21163.23 105.15 42895.26 47831.77 2015-10-20 18:08:50.000 293 21163.20 105.19 42895.23 47831.75 2015-10-20 18:08:51.000 293 21163.16 105.21 42895.21 47831.72 2015-10-20 18:08:52.000 293 21163.13 105.26 42895.17 47831.71 2015-10-20 18:08:53.000 293 21163.12 105.29 42895.14 47831.68 2015-10-20 18:08:54.000 293 21163.14 105.37 42895.13 47831.66 2015-10-20 18:08:55.000 293 21163.11 105.43 42895.10 47831.63 2015-10-20 18:08:56.000 293 21163.07 105.50 42895.06 47831.57 2015-10-20 18:08:57.000 293 21163.06 105.54 42895.04 47831.55 2015-10-20 18:08:58.000 293 21163.08 105.59 42895.02 47831.53 2015-10-20 18:08:59.000 293 21163.09 105.66 42895.00 47831.51 2015-10-20 18:09:00.000 293 21163.07 105.70 42894.99 47831.51 2015-10-20 18:09:01.000 293 21163.06 105.74 42895.03 47831.51 2015-10-20 18:09:02.000 293 21163.03 105.80 42895.02 47831.49 2015-10-20 18:09:03.000 293 21163.00 105.82 42895.05 47831.47 2015-10-20 18:09:04.000 293 21162.96 105.83 42895.04 47831.49 2015-10-20 18:09:05.000 293 21162.91 105.85 42895.02 47831.50 2015-10-20 18:09:06.000 293 21162.89 105.84 42895.03 47831.44 2015-10-20 18:09:07.000 293 21162.89 105.87 42895.02 47831.46 2015-10-20 18:09:08.000 293 21162.81 105.92 42895.04 47831.45 2015-10-20 18:09:09.000 293 21162.78 105.97 42895.00 47831.41 2015-10-20 18:09:10.000 293 21162.73 106.01 42894.98 47831.34 2015-10-20 18:09:11.000 293 21162.71 106.04 42894.92 47831.31 2015-10-20 18:09:12.000 293 21162.67 106.05 42894.91 47831.25 2015-10-20 18:09:13.000 293 21162.64 106.05 42894.87 47831.18 2015-10-20 18:09:14.000 293 21162.63 106.06 42894.86 47831.15 2015-10-20 18:09:15.000 293 21162.61 106.06 42894.85 47831.14 2015-10-20 18:09:16.000 293 21162.61 106.10 42894.85 47831.15 2015-10-20 18:09:17.000 293 21162.59 106.20 42894.85 47831.15 2015-10-20 18:09:18.000 293 21162.59 106.23 42894.85 47831.15 2015-10-20 18:09:19.000 293 21162.61 106.28 42894.91 47831.15 2015-10-20 18:09:20.000 293 21162.57 106.33 42894.94 47831.20 2015-10-20 18:09:21.000 293 21162.57 106.38 42894.96 47831.20 2015-10-20 18:09:22.000 293 21162.55 106.43 42894.98 47831.20 2015-10-20 18:09:23.000 293 21162.56 106.45 42894.97 47831.23 2015-10-20 18:09:24.000 293 21162.55 106.48 42895.01 47831.22 2015-10-20 18:09:25.000 293 21162.56 106.51 42895.01 47831.24 2015-10-20 18:09:26.000 293 21162.55 106.55 42894.99 47831.25 2015-10-20 18:09:27.000 293 21162.54 106.59 42895.02 47831.25 2015-10-20 18:09:28.000 293 21162.52 106.60 42895.01 47831.25 2015-10-20 18:09:29.000 293 21162.50 106.62 42895.00 47831.24 2015-10-20 18:09:30.000 293 21162.47 106.62 42895.00 47831.25 2015-10-20 18:09:31.000 293 21162.46 106.65 42895.01 47831.23 2015-10-20 18:09:32.000 293 21162.41 106.64 42895.02 47831.22 2015-10-20 18:09:33.000 293 21162.39 106.65 42895.05 47831.21 2015-10-20 18:09:34.000 293 21162.40 106.63 42895.05 47831.24 2015-10-20 18:09:35.000 293 21162.38 106.62 42895.08 47831.22 2015-10-20 18:09:36.000 293 21162.38 106.60 42895.11 47831.24 2015-10-20 18:09:37.000 293 21162.39 106.57 42895.11 47831.27 2015-10-20 18:09:38.000 293 21162.38 106.56 42895.16 47831.29 2015-10-20 18:09:39.000 293 21162.36 106.57 42895.20 47831.33 2015-10-20 18:09:40.000 293 21162.37 106.53 42895.18 47831.35 2015-10-20 18:09:41.000 293 21162.40 106.56 42895.22 47831.37 2015-10-20 18:09:42.000 293 21162.36 106.63 42895.21 47831.38 2015-10-20 18:09:43.000 293 21162.36 106.64 42895.25 47831.39 2015-10-20 18:09:44.000 293 21162.34 106.63 42895.27 47831.41 2015-10-20 18:09:45.000 293 21162.38 106.63 42895.31 47831.43 2015-10-20 18:09:46.000 293 21162.37 106.69 42895.31 47831.42 2015-10-20 18:09:47.000 293 21162.34 106.71 42895.34 47831.47 2015-10-20 18:09:48.000 293 21162.33 106.73 42895.36 47831.46 2015-10-20 18:09:49.000 293 21162.33 106.76 42895.34 47831.44 2015-10-20 18:09:50.000 293 21162.35 106.76 42895.38 47831.47 2015-10-20 18:09:51.000 293 21162.35 106.76 42895.43 47831.49 2015-10-20 18:09:52.000 293 21162.33 106.78 42895.44 47831.51 2015-10-20 18:09:53.000 293 21162.33 106.83 42895.43 47831.53 2015-10-20 18:09:54.000 293 21162.33 106.86 42895.44 47831.54 2015-10-20 18:09:55.000 293 21162.37 106.89 42895.42 47831.55 2015-10-20 18:09:56.000 293 21162.37 106.92 42895.44 47831.56 2015-10-20 18:09:57.000 293 21162.38 106.94 42895.41 47831.56 2015-10-20 18:09:58.000 293 21162.41 106.98 42895.43 47831.59 2015-10-20 18:09:59.000 293 21162.43 107.02 42895.43 47831.59 2015-10-20 18:10:00.000 293 21162.40 107.09 42895.44 47831.59 2015-10-20 18:10:01.000 293 21162.34 107.18 42895.40 47831.53 2015-10-20 18:10:02.000 293 21162.31 107.21 42895.40 47831.51 2015-10-20 18:10:03.000 293 21162.31 107.23 42895.37 47831.52 2015-10-20 18:10:04.000 293 21162.34 107.26 42895.37 47831.49 2015-10-20 18:10:05.000 293 21162.34 107.28 42895.37 47831.48 2015-10-20 18:10:06.000 293 21162.34 107.30 42895.38 47831.50 2015-10-20 18:10:07.000 293 21162.32 107.33 42895.39 47831.51 2015-10-20 18:10:08.000 293 21162.36 107.37 42895.42 47831.54 2015-10-20 18:10:09.000 293 21162.41 107.39 42895.41 47831.56 2015-10-20 18:10:10.000 293 21162.43 107.44 42895.42 47831.57 2015-10-20 18:10:11.000 293 21162.43 107.50 42895.44 47831.59 2015-10-20 18:10:12.000 293 21162.44 107.60 42895.42 47831.58 2015-10-20 18:10:13.000 293 21162.42 107.69 42895.36 47831.56 2015-10-20 18:10:14.000 293 21162.42 107.72 42895.38 47831.54 2015-10-20 18:10:15.000 293 21162.48 107.72 42895.37 47831.51 2015-10-20 18:10:16.000 293 21162.55 107.73 42895.37 47831.55 2015-10-20 18:10:17.000 293 21162.61 107.74 42895.36 47831.56 2015-10-20 18:10:18.000 293 21162.60 107.74 42895.37 47831.59 2015-10-20 18:10:19.000 293 21162.60 107.76 42895.38 47831.61 2015-10-20 18:10:20.000 293 21162.65 107.74 42895.41 47831.64 2015-10-20 18:10:21.000 293 21162.66 107.76 42895.44 47831.65 2015-10-20 18:10:22.000 293 21162.64 107.79 42895.46 47831.69 2015-10-20 18:10:23.000 293 21162.63 107.82 42895.46 47831.70 2015-10-20 18:10:24.000 293 21162.63 107.87 42895.47 47831.67 2015-10-20 18:10:25.000 293 21162.62 107.84 42895.50 47831.72 2015-10-20 18:10:26.000 293 21162.60 107.87 42895.52 47831.71 2015-10-20 18:10:27.000 293 21162.59 107.86 42895.53 47831.70 2015-10-20 18:10:28.000 293 21162.63 107.87 42895.54 47831.73 2015-10-20 18:10:29.000 293 21162.63 107.91 42895.55 47831.75 2015-10-20 18:10:30.000 293 21162.58 107.98 42895.57 47831.73 2015-10-20 18:10:31.000 293 21162.57 107.99 42895.57 47831.73 2015-10-20 18:10:32.000 293 21162.58 108.01 42895.53 47831.74 2015-10-20 18:10:33.000 293 21162.59 108.02 42895.53 47831.71 2015-10-20 18:10:34.000 293 21162.57 108.02 42895.52 47831.72 2015-10-20 18:10:35.000 293 21162.56 108.02 42895.53 47831.71 2015-10-20 18:10:36.000 293 21162.59 107.98 42895.55 47831.73 2015-10-20 18:10:37.000 293 21162.61 107.93 42895.58 47831.78 2015-10-20 18:10:38.000 293 21162.58 107.94 42895.58 47831.76 2015-10-20 18:10:39.000 293 21162.56 107.92 42895.60 47831.78 2015-10-20 18:10:40.000 293 21162.55 107.89 42895.63 47831.79 2015-10-20 18:10:41.000 293 21162.53 107.89 42895.65 47831.79 2015-10-20 18:10:42.000 293 21162.47 107.90 42895.65 47831.80 2015-10-20 18:10:43.000 293 21162.44 107.87 42895.64 47831.77 2015-10-20 18:10:44.000 293 21162.44 107.85 42895.65 47831.78 2015-10-20 18:10:45.000 293 21162.42 107.85 42895.71 47831.79 2015-10-20 18:10:46.000 293 21162.41 107.83 42895.74 47831.82 2015-10-20 18:10:47.000 293 21162.42 107.83 42895.76 47831.82 2015-10-20 18:10:48.000 293 21162.41 107.85 42895.76 47831.84 2015-10-20 18:10:49.000 293 21162.41 107.86 42895.78 47831.83 2015-10-20 18:10:50.000 293 21162.41 107.85 42895.80 47831.85 2015-10-20 18:10:51.000 293 21162.41 107.85 42895.79 47831.87 2015-10-20 18:10:52.000 293 21162.42 107.83 42895.82 47831.88 2015-10-20 18:10:53.000 293 21162.42 107.82 42895.82 47831.89 2015-10-20 18:10:54.000 293 21162.39 107.83 42895.86 47831.92 2015-10-20 18:10:55.000 293 21162.35 107.80 42895.91 47831.93 2015-10-20 18:10:56.000 293 21162.31 107.83 42895.90 47831.92 2015-10-20 18:10:57.000 293 21162.32 107.83 42895.89 47831.95 2015-10-20 18:10:58.000 293 21162.31 107.83 42895.93 47831.91 2015-10-20 18:10:59.000 293 21162.27 107.81 42895.93 47831.93 2015-10-20 18:11:00.000 293 21162.26 107.80 42895.94 47831.93 2015-10-20 18:11:01.000 293 21162.23 107.76 42895.95 47831.92 2015-10-20 18:11:02.000 293 21162.24 107.74 42895.95 47831.94 2015-10-20 18:11:03.000 293 21162.25 107.73 42895.98 47831.96 2015-10-20 18:11:04.000 293 21162.28 107.73 42896.00 47831.97 2015-10-20 18:11:05.000 293 21162.29 107.72 42895.98 47831.99 2015-10-20 18:11:06.000 293 21162.27 107.71 42896.03 47831.98 2015-10-20 18:11:07.000 293 21162.23 107.70 42896.03 47831.96 2015-10-20 18:11:08.000 293 21162.27 107.72 42896.01 47831.98 2015-10-20 18:11:09.000 293 21162.28 107.73 42896.01 47831.96 2015-10-20 18:11:10.000 293 21162.28 107.75 42895.99 47831.97 2015-10-20 18:11:11.000 293 21162.23 107.77 42896.01 47831.97 2015-10-20 18:11:12.000 293 21162.19 107.80 42895.99 47831.98 2015-10-20 18:11:13.000 293 21162.21 107.80 42896.01 47831.94 2015-10-20 18:11:14.000 293 21162.22 107.78 42896.02 47831.96 2015-10-20 18:11:15.000 293 21162.22 107.80 42896.00 47831.99 2015-10-20 18:11:16.000 293 21162.21 107.81 42896.03 47831.99 2015-10-20 18:11:17.000 293 21162.19 107.80 42896.04 47832.00 2015-10-20 18:11:18.000 293 21162.17 107.81 42896.08 47831.99 2015-10-20 18:11:19.000 293 21162.19 107.83 42896.09 47832.00 2015-10-20 18:11:20.000 293 21162.17 107.86 42896.10 47832.02 2015-10-20 18:11:21.000 293 21162.14 107.89 42896.09 47832.05 2015-10-20 18:11:22.000 293 21162.14 107.90 42896.09 47832.02 2015-10-20 18:11:23.000 293 21162.15 107.86 42896.12 47832.02 2015-10-20 18:11:24.000 293 21162.17 107.83 42896.10 47832.02 2015-10-20 18:11:25.000 293 21162.17 107.83 42896.11 47832.03 2015-10-20 18:11:26.000 293 21162.17 107.84 42896.13 47832.05 2015-10-20 18:11:27.000 293 21162.15 107.87 42896.11 47832.03 2015-10-20 18:11:28.000 293 21162.11 107.96 42896.07 47832.02 2015-10-20 18:11:29.000 293 21162.06 108.03 42896.01 47831.98 2015-10-20 18:11:30.000 293 21162.07 108.07 42895.96 47831.95 2015-10-20 18:11:31.000 293 21162.07 108.15 42895.93 47831.89 2015-10-20 18:11:32.000 293 21162.08 108.20 42895.91 47831.89 2015-10-20 18:11:33.000 293 21162.05 108.28 42895.89 47831.84 2015-10-20 18:11:34.000 293 21161.97 108.35 42895.85 47831.80 2015-10-20 18:11:35.000 293 21161.91 108.46 42895.79 47831.72 2015-10-20 18:11:36.000 293 21161.87 108.52 42895.75 47831.67 2015-10-20 18:11:37.000 293 21161.82 108.59 42895.72 47831.59 2015-10-20 18:11:38.000 293 21161.79 108.63 42895.69 47831.52 2015-10-20 18:11:39.000 293 21161.77 108.69 42895.62 47831.48 2015-10-20 18:11:40.000 293 21161.76 108.74 42895.60 47831.42 2015-10-20 18:11:41.000 293 21161.72 108.79 42895.58 47831.39 2015-10-20 18:11:42.000 293 21161.69 108.79 42895.55 47831.37 2015-10-20 18:11:43.000 293 21161.67 108.79 42895.52 47831.32 2015-10-20 18:11:44.000 293 21161.63 108.80 42895.51 47831.30 2015-10-20 18:11:45.000 293 21161.60 108.84 42895.51 47831.26 2015-10-20 18:11:46.000 293 21161.57 108.83 42895.49 47831.25 2015-10-20 18:11:47.000 293 21161.55 108.82 42895.52 47831.24 2015-10-20 18:11:48.000 293 21161.51 108.83 42895.48 47831.19 2015-10-20 18:11:49.000 293 21161.51 108.82 42895.49 47831.21 2015-10-20 18:11:50.000 293 21161.49 108.87 42895.49 47831.18 2015-10-20 18:11:51.000 293 21161.45 108.84 42895.47 47831.20 2015-10-20 18:11:52.000 293 21161.42 108.82 42895.44 47831.19 2015-10-20 18:11:53.000 293 21161.42 108.85 42895.44 47831.17 2015-10-20 18:11:54.000 293 21161.38 108.87 42895.42 47831.13 2015-10-20 18:11:55.000 293 21161.33 108.90 42895.42 47831.10 2015-10-20 18:11:56.000 293 21161.30 108.95 42895.41 47831.08 2015-10-20 18:11:57.000 293 21161.28 108.97 42895.40 47831.05 2015-10-20 18:11:58.000 293 21161.29 108.98 42895.38 47831.04 2015-10-20 18:11:59.000 293 21161.30 108.98 42895.40 47831.04 2015-10-20 18:12:00.000 293 21161.36 108.97 42895.45 47831.06 2015-10-20 18:12:01.000 293 21161.40 108.98 42895.43 47831.07 2015-10-20 18:12:02.000 293 21161.40 108.99 42895.45 47831.10 2015-10-20 18:12:03.000 293 21161.44 109.02 42895.47 47831.14 2015-10-20 18:12:04.000 293 21161.47 109.04 42895.47 47831.14 2015-10-20 18:12:05.000 293 21161.48 109.08 42895.49 47831.17 2015-10-20 18:12:06.000 293 21161.46 109.10 42895.49 47831.19 2015-10-20 18:12:07.000 293 21161.51 109.10 42895.50 47831.21 2015-10-20 18:12:08.000 293 21161.50 109.11 42895.54 47831.23 2015-10-20 18:12:09.000 293 21161.47 109.13 42895.56 47831.25 2015-10-20 18:12:10.000 293 21161.48 109.12 42895.57 47831.29 2015-10-20 18:12:11.000 293 21161.50 109.14 42895.60 47831.28 2015-10-20 18:12:12.000 293 21161.50 109.19 42895.62 47831.32 2015-10-20 18:12:13.000 293 21161.50 109.20 42895.62 47831.32 2015-10-20 18:12:14.000 293 21161.51 109.23 42895.65 47831.34 2015-10-20 18:12:15.000 293 21161.49 109.30 42895.66 47831.35 2015-10-20 18:12:16.000 293 21161.50 109.34 42895.62 47831.35 2015-10-20 18:12:17.000 293 21161.51 109.40 42895.64 47831.35 2015-10-20 18:12:18.000 293 21161.47 109.46 42895.62 47831.31 2015-10-20 18:12:19.000 293 21161.42 109.51 42895.61 47831.31 2015-10-20 18:12:20.000 293 21161.38 109.54 42895.57 47831.26 2015-10-20 18:12:21.000 293 21161.36 109.58 42895.58 47831.23 2015-10-20 18:12:22.000 293 21161.34 109.67 42895.54 47831.20 2015-10-20 18:12:23.000 293 21161.30 109.78 42895.51 47831.16 2015-10-20 18:12:24.000 293 21161.27 109.86 42895.46 47831.12 2015-10-20 18:12:25.000 293 21161.24 109.95 42895.42 47831.07 2015-10-20 18:12:26.000 293 21161.25 110.04 42895.38 47831.02 2015-10-20 18:12:27.000 293 21161.25 110.11 42895.32 47830.98 2015-10-20 18:12:28.000 293 21161.27 110.12 42895.31 47830.96 2015-10-20 18:12:29.000 293 21161.28 110.11 42895.30 47830.94 2015-10-20 18:12:30.000 293 21161.27 110.13 42895.34 47830.94 2015-10-20 18:12:31.000 293 21161.28 110.10 42895.39 47831.01 2015-10-20 18:12:32.000 293 21161.32 110.07 42895.42 47831.00 2015-10-20 18:12:33.000 293 21161.37 110.07 42895.45 47831.06 2015-10-20 18:12:34.000 293 21161.39 110.06 42895.45 47831.09 2015-10-20 18:12:35.000 293 21161.40 110.12 42895.49 47831.14 2015-10-20 18:12:36.000 293 21161.38 110.18 42895.51 47831.17 2015-10-20 18:12:37.000 293 21161.36 110.26 42895.47 47831.16 2015-10-20 18:12:38.000 293 21161.39 110.33 42895.45 47831.16 2015-10-20 18:12:39.000 293 21161.36 110.40 42895.44 47831.15 2015-10-20 18:12:40.000 293 21161.42 110.42 42895.43 47831.09 2015-10-20 18:12:41.000 293 21161.46 110.47 42895.38 47831.08 2015-10-20 18:12:42.000 293 21161.49 110.48 42895.39 47831.10 2015-10-20 18:12:43.000 293 21161.45 110.49 42895.40 47831.10 2015-10-20 18:12:44.000 293 21161.47 110.50 42895.42 47831.11 2015-10-20 18:12:45.000 293 21161.47 110.51 42895.42 47831.15 2015-10-20 18:12:46.000 293 21161.50 110.54 42895.44 47831.13 2015-10-20 18:12:47.000 293 21161.54 110.57 42895.48 47831.17 2015-10-20 18:12:48.000 293 21161.60 110.62 42895.46 47831.20 2015-10-20 18:12:49.000 293 21161.59 110.65 42895.46 47831.23 2015-10-20 18:12:50.000 293 21161.58 110.63 42895.48 47831.25 2015-10-20 18:12:51.000 293 21161.59 110.64 42895.54 47831.26 2015-10-20 18:12:52.000 293 21161.60 110.62 42895.59 47831.29 2015-10-20 18:12:53.000 293 21161.56 110.61 42895.64 47831.31 2015-10-20 18:12:54.000 293 21161.52 110.64 42895.65 47831.36 2015-10-20 18:12:55.000 293 21161.52 110.68 42895.67 47831.36 2015-10-20 18:12:56.000 293 21161.49 110.73 42895.68 47831.35 2015-10-20 18:12:57.000 293 21161.49 110.77 42895.70 47831.38 2015-10-20 18:12:58.000 293 21161.49 110.80 42895.71 47831.39 2015-10-20 18:12:59.000 293 21161.47 110.85 42895.70 47831.36 2015-10-20 18:13:00.000 293 21161.44 110.89 42895.70 47831.36 2015-10-20 18:13:01.000 293 21161.43 110.92 42895.70 47831.37 2015-10-20 18:13:02.000 293 21161.45 110.91 42895.72 47831.37 2015-10-20 18:13:03.000 293 21161.45 110.89 42895.73 47831.38 2015-10-20 18:13:04.000 293 21161.44 110.88 42895.73 47831.39 2015-10-20 18:13:05.000 293 21161.45 110.89 42895.74 47831.39 2015-10-20 18:13:06.000 293 21161.43 110.89 42895.75 47831.39 2015-10-20 18:13:07.000 293 21161.43 110.86 42895.72 47831.38 2015-10-20 18:13:08.000 293 21161.41 110.84 42895.70 47831.36 2015-10-20 18:13:09.000 293 21161.36 110.85 42895.75 47831.35 2015-10-20 18:13:10.000 293 21161.34 110.86 42895.76 47831.35 2015-10-20 18:13:11.000 293 21161.33 110.90 42895.73 47831.35 2015-10-20 18:13:12.000 293 21161.31 110.90 42895.68 47831.34 2015-10-20 18:13:13.000 293 21161.32 110.93 42895.71 47831.33 2015-10-20 18:13:14.000 293 21161.31 110.95 42895.72 47831.32 2015-10-20 18:13:15.000 293 21161.30 110.96 42895.71 47831.31 2015-10-20 18:13:16.000 293 21161.32 110.95 42895.70 47831.33 2015-10-20 18:13:17.000 293 21161.30 110.96 42895.75 47831.30 2015-10-20 18:13:18.000 293 21161.30 110.99 42895.75 47831.32 2015-10-20 18:13:19.000 293 21161.28 111.04 42895.73 47831.30 2015-10-20 18:13:20.000 293 21161.27 111.05 42895.70 47831.30 2015-10-20 18:13:21.000 293 21161.28 111.06 42895.67 47831.31 2015-10-20 18:13:22.000 293 21161.30 111.06 42895.70 47831.33 2015-10-20 18:13:23.000 293 21161.31 111.06 42895.73 47831.32 2015-10-20 18:13:24.000 293 21161.33 111.08 42895.72 47831.33 2015-10-20 18:13:25.000 293 21161.33 111.08 42895.72 47831.33 2015-10-20 18:13:26.000 293 21161.34 111.07 42895.71 47831.33 2015-10-20 18:13:27.000 293 21161.35 111.04 42895.71 47831.33 2015-10-20 18:13:28.000 293 21161.35 111.06 42895.74 47831.36 2015-10-20 18:13:29.000 293 21161.33 111.05 42895.79 47831.37 2015-10-20 18:13:30.000 293 21161.35 111.08 42895.76 47831.38 2015-10-20 18:13:31.000 293 21161.30 111.08 42895.75 47831.38 2015-10-20 18:13:32.000 293 21161.25 111.11 42895.78 47831.36 2015-10-20 18:13:33.000 293 21161.23 111.12 42895.79 47831.36 2015-10-20 18:13:34.000 293 21161.27 111.10 42895.79 47831.37 2015-10-20 18:13:35.000 293 21161.26 111.10 42895.80 47831.38 2015-10-20 18:13:36.000 293 21161.24 111.08 42895.83 47831.41 2015-10-20 18:13:37.000 293 21161.23 111.04 42895.86 47831.41 2015-10-20 18:13:38.000 293 21161.23 111.03 42895.87 47831.44 2015-10-20 18:13:39.000 293 21161.25 111.01 42895.91 47831.44 2015-10-20 18:13:40.000 293 21161.29 110.95 42895.91 47831.48 2015-10-20 18:13:41.000 293 21161.32 110.93 42895.92 47831.51 2015-10-20 18:13:42.000 293 21161.30 110.94 42895.99 47831.55 2015-10-20 18:13:43.000 293 21161.29 110.91 42896.02 47831.57 2015-10-20 18:13:44.000 293 21161.32 110.90 42896.04 47831.62 2015-10-20 18:13:45.000 293 21161.34 110.88 42896.04 47831.64 2015-10-20 18:13:46.000 293 21161.36 110.86 42896.08 47831.66 2015-10-20 18:13:47.000 293 21161.35 110.85 42896.12 47831.68 2015-10-20 18:13:48.000 293 21161.35 110.84 42896.12 47831.70 2015-10-20 18:13:49.000 293 21161.36 110.81 42896.13 47831.73 2015-10-20 18:13:50.000 293 21161.37 110.81 42896.14 47831.78 2015-10-20 18:13:51.000 293 21161.36 110.77 42896.19 47831.75 2015-10-20 18:13:52.000 293 21161.33 110.76 42896.18 47831.79 2015-10-20 18:13:53.000 293 21161.37 110.75 42896.18 47831.79 2015-10-20 18:13:54.000 293 21161.38 110.73 42896.22 47831.79 2015-10-20 18:13:55.000 293 21161.38 110.72 42896.26 47831.83 2015-10-20 18:13:56.000 293 21161.33 110.70 42896.24 47831.82 2015-10-20 18:13:57.000 293 21161.29 110.66 42896.24 47831.81 2015-10-20 18:13:58.000 293 21161.30 110.66 42896.27 47831.81 2015-10-20 18:13:59.000 293 21161.29 110.65 42896.31 47831.83 2015-10-20 18:14:00.000 293 21161.30 110.63 42896.31 47831.84 2015-10-20 18:14:01.000 293 21161.28 110.64 42896.29 47831.86 2015-10-20 18:14:02.000 293 21161.31 110.65 42896.30 47831.84 2015-10-20 18:14:03.000 293 21161.31 110.66 42896.30 47831.85 2015-10-20 18:14:04.000 293 21161.31 110.66 42896.30 47831.83 2015-10-20 18:14:05.000 293 21161.30 110.70 42896.29 47831.83 2015-10-20 18:14:06.000 293 21161.33 110.68 42896.30 47831.87 2015-10-20 18:14:07.000 293 21161.35 110.65 42896.29 47831.88 2015-10-20 18:14:08.000 293 21161.36 110.64 42896.32 47831.89 2015-10-20 18:14:09.000 293 21161.37 110.65 42896.34 47831.90 2015-10-20 18:14:10.000 293 21161.40 110.65 42896.37 47831.91 2015-10-20 18:14:11.000 293 21161.40 110.63 42896.38 47831.93 2015-10-20 18:14:12.000 293 21161.43 110.61 42896.38 47831.97 2015-10-20 18:14:13.000 293 21161.45 110.64 42896.39 47831.97 2015-10-20 18:14:14.000 293 21161.45 110.68 42896.40 47832.00 2015-10-20 18:14:15.000 293 21161.45 110.69 42896.41 47832.01 2015-10-20 18:14:16.000 293 21161.45 110.70 42896.39 47832.03 2015-10-20 18:14:17.000 293 21161.44 110.72 42896.43 47832.04 2015-10-20 18:14:18.000 293 21161.45 110.74 42896.43 47832.04 2015-10-20 18:14:19.000 293 21161.40 110.76 42896.46 47832.04 2015-10-20 18:14:20.000 293 21161.39 110.79 42896.45 47832.04 2015-10-20 18:14:21.000 293 21161.44 110.80 42896.47 47832.05 2015-10-20 18:14:22.000 293 21161.43 110.84 42896.44 47832.06 2015-10-20 18:14:23.000 293 21161.36 110.91 42896.45 47832.02 2015-10-20 18:14:24.000 293 21161.30 110.93 42896.41 47831.99 2015-10-20 18:14:25.000 293 21161.25 110.98 42896.43 47831.96 2015-10-20 18:14:26.000 293 21161.22 111.01 42896.43 47831.94 2015-10-20 18:14:27.000 293 21161.21 111.03 42896.43 47831.92 2015-10-20 18:14:28.000 293 21161.20 111.08 42896.43 47831.91 2015-10-20 18:14:29.000 293 21161.18 111.13 42896.40 47831.90 2015-10-20 18:14:30.000 293 21161.17 111.17 42896.39 47831.87 2015-10-20 18:14:31.000 293 21161.21 111.16 42896.41 47831.88 2015-10-20 18:14:32.000 293 21161.18 111.16 42896.40 47831.85 2015-10-20 18:14:33.000 293 21161.13 111.16 42896.43 47831.88 2015-10-20 18:14:34.000 293 21161.15 111.16 42896.43 47831.88 2015-10-20 18:14:35.000 293 21161.14 111.17 42896.44 47831.89 2015-10-20 18:14:36.000 293 21161.17 111.20 42896.41 47831.90 2015-10-20 18:14:37.000 293 21161.19 111.19 42896.43 47831.93 2015-10-20 18:14:38.000 293 21161.18 111.18 42896.43 47831.93 2015-10-20 18:14:39.000 293 21161.16 111.22 42896.45 47831.93 2015-10-20 18:14:40.000 293 21161.18 111.20 42896.43 47831.93 2015-10-20 18:14:41.000 293 21161.19 111.21 42896.45 47831.94 2015-10-20 18:14:42.000 293 21161.19 111.23 42896.47 47831.92 2015-10-20 18:14:43.000 293 21161.20 111.22 42896.43 47831.92 2015-10-20 18:14:44.000 293 21161.23 111.20 42896.37 47831.91 2015-10-20 18:14:45.000 293 21161.23 111.16 42896.40 47831.94 2015-10-20 18:14:46.000 293 21161.21 111.12 42896.45 47831.93 2015-10-20 18:14:47.000 293 21161.22 111.12 42896.45 47831.93 2015-10-20 18:14:48.000 293 21161.20 111.14 42896.45 47831.96 2015-10-20 18:14:49.000 293 21161.20 111.21 42896.44 47831.97 2015-10-20 18:14:50.000 293 21161.19 111.29 42896.41 47831.93 2015-10-20 18:14:51.000 293 21161.16 111.33 42896.36 47831.92 2015-10-20 18:14:52.000 293 21161.12 111.39 42896.31 47831.83 2015-10-20 18:14:53.000 293 21161.11 111.40 42896.31 47831.79 2015-10-20 18:14:54.000 293 21161.09 111.44 42896.26 47831.73 2015-10-20 18:14:55.000 293 21161.10 111.49 42896.22 47831.73 2015-10-20 18:14:56.000 293 21161.13 111.51 42896.22 47831.69 2015-10-20 18:14:57.000 293 21161.13 111.51 42896.17 47831.67 2015-10-20 18:14:58.000 293 21161.12 111.50 42896.16 47831.67 2015-10-20 18:14:59.000 293 21161.14 111.51 42896.13 47831.65 2015-10-20 18:15:00.000 293 21161.13 111.53 42896.12 47831.64 2015-10-20 18:15:01.000 293 21161.14 111.55 42896.17 47831.64 2015-10-20 18:15:02.000 293 21161.16 111.56 42896.17 47831.65 2015-10-20 18:15:03.000 293 21161.20 111.56 42896.14 47831.66 2015-10-20 18:15:04.000 293 21161.20 111.57 42896.19 47831.69 2015-10-20 18:15:05.000 293 21161.22 111.62 42896.18 47831.70 2015-10-20 18:15:06.000 293 21161.22 111.64 42896.20 47831.72 2015-10-20 18:15:07.000 293 21161.21 111.66 42896.18 47831.71 2015-10-20 18:15:08.000 293 21161.22 111.71 42896.22 47831.71 2015-10-20 18:15:09.000 293 21161.22 111.76 42896.20 47831.70 2015-10-20 18:15:10.000 293 21161.21 111.78 42896.21 47831.70 2015-10-20 18:15:11.000 293 21161.17 111.85 42896.19 47831.70 2015-10-20 18:15:12.000 293 21161.14 111.93 42896.15 47831.70 2015-10-20 18:15:13.000 293 21161.11 112.03 42896.12 47831.67 2015-10-20 18:15:14.000 293 21161.06 112.08 42896.14 47831.61 2015-10-20 18:15:15.000 293 21161.04 112.12 42896.11 47831.59 2015-10-20 18:15:16.000 293 21161.05 112.15 42896.06 47831.55 2015-10-20 18:15:17.000 293 21161.05 112.17 42896.03 47831.52 2015-10-20 18:15:18.000 293 21161.03 112.19 42896.03 47831.50 2015-10-20 18:15:19.000 293 21161.00 112.27 42896.01 47831.49 2015-10-20 18:15:20.000 293 21160.99 112.32 42896.01 47831.47 2015-10-20 18:15:21.000 293 21160.98 112.39 42896.00 47831.47 2015-10-20 18:15:22.000 293 21160.99 112.44 42895.96 47831.43 2015-10-20 18:15:23.000 293 21160.99 112.49 42895.97 47831.42 2015-10-20 18:15:24.000 293 21160.98 112.53 42895.94 47831.37 2015-10-20 18:15:25.000 293 21161.01 112.53 42895.95 47831.39 2015-10-20 18:15:26.000 293 21161.00 112.53 42895.93 47831.40 2015-10-20 18:15:27.000 293 21160.96 112.54 42895.96 47831.39 2015-10-20 18:15:28.000 293 21161.01 112.55 42895.96 47831.41 2015-10-20 18:15:29.000 293 21161.05 112.57 42895.99 47831.42 2015-10-20 18:15:30.000 293 21161.06 112.61 42895.97 47831.44 2015-10-20 18:15:31.000 293 21161.05 112.65 42895.99 47831.45 2015-10-20 18:15:32.000 293 21161.05 112.68 42896.01 47831.46 2015-10-20 18:15:33.000 293 21161.10 112.70 42896.01 47831.46 2015-10-20 18:15:34.000 293 21161.13 112.71 42896.03 47831.47 2015-10-20 18:15:35.000 293 21161.16 112.67 42896.06 47831.53 2015-10-20 18:15:36.000 293 21161.21 112.67 42896.09 47831.58 2015-10-20 18:15:37.000 293 21161.23 112.70 42896.11 47831.62 2015-10-20 18:15:38.000 293 21161.26 112.68 42896.16 47831.67 2015-10-20 18:15:39.000 293 21161.31 112.68 42896.21 47831.72 2015-10-20 18:15:40.000 293 21161.32 112.74 42896.22 47831.76 2015-10-20 18:15:41.000 293 21161.32 112.82 42896.24 47831.81 2015-10-20 18:15:42.000 293 21161.33 112.86 42896.23 47831.80 2015-10-20 18:15:43.000 293 21161.36 112.90 42896.18 47831.79 2015-10-20 18:15:44.000 293 21161.35 112.93 42896.21 47831.80 2015-10-20 18:15:45.000 293 21161.35 112.90 42896.24 47831.78 2015-10-20 18:15:46.000 293 21161.34 112.91 42896.26 47831.81 2015-10-20 18:15:47.000 293 21161.31 112.94 42896.28 47831.84 2015-10-20 18:15:48.000 293 21161.34 112.91 42896.29 47831.84 2015-10-20 18:15:49.000 293 21161.34 112.95 42896.31 47831.85 2015-10-20 18:15:50.000 293 21161.37 112.98 42896.32 47831.86 2015-10-20 18:15:51.000 293 21161.38 112.98 42896.33 47831.88 2015-10-20 18:15:52.000 293 21161.42 112.97 42896.35 47831.90 2015-10-20 18:15:53.000 293 21161.44 112.98 42896.36 47831.93 2015-10-20 18:15:54.000 293 21161.45 113.02 42896.36 47831.94 2015-10-20 18:15:55.000 293 21161.47 113.07 42896.34 47831.98 2015-10-20 18:15:56.000 293 21161.45 113.15 42896.36 47831.98 2015-10-20 18:15:57.000 293 21161.44 113.20 42896.35 47831.98 2015-10-20 18:15:58.000 293 21161.42 113.24 42896.32 47831.97 2015-10-20 18:15:59.000 293 21161.41 113.29 42896.36 47831.96 2015-10-20 18:16:00.000 293 21161.40 113.36 42896.32 47831.92 2015-10-20 18:16:01.000 293 21161.37 113.47 42896.28 47831.91 2015-10-20 18:16:02.000 293 21161.34 113.54 42896.23 47831.88 2015-10-20 18:16:03.000 293 21161.35 113.55 42896.21 47831.83 2015-10-20 18:16:04.000 293 21161.36 113.56 42896.22 47831.82 2015-10-20 18:16:05.000 293 21161.37 113.60 42896.23 47831.83 2015-10-20 18:16:06.000 293 21161.37 113.69 42896.21 47831.83 2015-10-20 18:16:07.000 293 21161.35 113.79 42896.19 47831.80 2015-10-20 18:16:08.000 293 21161.33 113.89 42896.12 47831.76 2015-10-20 18:16:09.000 293 21161.33 113.95 42896.06 47831.68 2015-10-20 18:16:10.000 293 21161.34 113.99 42896.02 47831.66 2015-10-20 18:16:11.000 293 21161.32 114.03 42895.99 47831.64 2015-10-20 18:16:12.000 293 21161.29 114.08 42895.94 47831.59 2015-10-20 18:16:13.000 293 21161.29 114.11 42895.92 47831.59 2015-10-20 18:16:14.000 293 21161.27 114.18 42895.90 47831.55 2015-10-20 18:16:15.000 293 21161.23 114.28 42895.88 47831.51 2015-10-20 18:16:16.000 293 21161.18 114.35 42895.85 47831.47 2015-10-20 18:16:17.000 293 21161.20 114.42 42895.78 47831.37 2015-10-20 18:16:18.000 293 21161.17 114.50 42895.73 47831.35 2015-10-20 18:16:19.000 293 21161.15 114.53 42895.70 47831.30 2015-10-20 18:16:20.000 293 21161.17 114.52 42895.68 47831.25 2015-10-20 18:16:21.000 293 21161.19 114.49 42895.66 47831.27 2015-10-20 18:16:22.000 293 21161.22 114.47 42895.69 47831.24 2015-10-20 18:16:23.000 293 21161.22 114.48 42895.69 47831.25 2015-10-20 18:16:24.000 293 21161.23 114.47 42895.70 47831.28 2015-10-20 18:16:25.000 293 21161.21 114.51 42895.69 47831.30 2015-10-20 18:16:26.000 293 21161.24 114.55 42895.70 47831.32 2015-10-20 18:16:27.000 293 21161.23 114.58 42895.70 47831.31 2015-10-20 18:16:28.000 293 21161.25 114.57 42895.68 47831.30 2015-10-20 18:16:29.000 293 21161.26 114.56 42895.71 47831.29 2015-10-20 18:16:30.000 293 21161.25 114.53 42895.71 47831.30 2015-10-20 18:16:31.000 293 21161.26 114.52 42895.78 47831.33 2015-10-20 18:16:32.000 293 21161.29 114.52 42895.75 47831.36 2015-10-20 18:16:33.000 293 21161.32 114.49 42895.75 47831.37 2015-10-20 18:16:34.000 293 21161.33 114.48 42895.78 47831.40 2015-10-20 18:16:35.000 293 21161.33 114.48 42895.77 47831.43 2015-10-20 18:16:36.000 293 21161.37 114.47 42895.80 47831.46 2015-10-20 18:16:37.000 293 21161.42 114.46 42895.87 47831.47 2015-10-20 18:16:38.000 293 21161.44 114.44 42895.90 47831.50 2015-10-20 18:16:39.000 293 21161.43 114.38 42895.95 47831.56 2015-10-20 18:16:40.000 293 21161.44 114.37 42895.99 47831.58 2015-10-20 18:16:41.000 293 21161.45 114.37 42895.97 47831.63 2015-10-20 18:16:42.000 293 21161.48 114.36 42896.03 47831.66 2015-10-20 18:16:43.000 293 21161.51 114.38 42896.06 47831.69 2015-10-20 18:16:44.000 293 21161.49 114.40 42896.07 47831.71 2015-10-20 18:16:45.000 293 21161.49 114.44 42896.05 47831.72 2015-10-20 18:16:46.000 293 21161.48 114.48 42896.03 47831.72 2015-10-20 18:16:47.000 293 21161.48 114.51 42896.02 47831.67 2015-10-20 18:16:48.000 293 21161.45 114.53 42896.00 47831.66 2015-10-20 18:16:49.000 293 21161.50 114.52 42896.02 47831.67 2015-10-20 18:16:50.000 293 21161.52 114.52 42896.00 47831.67 2015-10-20 18:16:51.000 293 21161.54 114.51 42896.03 47831.70 2015-10-20 18:16:52.000 293 21161.58 114.52 42895.99 47831.69 2015-10-20 18:16:53.000 293 21161.55 114.54 42896.01 47831.71 2015-10-20 18:16:54.000 293 21161.56 114.56 42896.04 47831.72 2015-10-20 18:16:55.000 293 21161.59 114.55 42896.04 47831.74 2015-10-20 18:16:56.000 293 21161.59 114.53 42896.06 47831.74 2015-10-20 18:16:57.000 293 21161.63 114.54 42896.07 47831.78 2015-10-20 18:16:58.000 293 21161.62 114.55 42896.08 47831.78 2015-10-20 18:16:59.000 293 21161.60 114.54 42896.11 47831.81 2015-10-20 18:17:00.000 293 21161.59 114.59 42896.09 47831.81 2015-10-20 18:17:01.000 293 21161.61 114.62 42896.12 47831.83 2015-10-20 18:17:02.000 293 21161.62 114.63 42896.12 47831.82 2015-10-20 18:17:03.000 293 21161.62 114.65 42896.13 47831.84 2015-10-20 18:17:04.000 293 21161.62 114.68 42896.09 47831.81 2015-10-20 18:17:05.000 293 21161.61 114.73 42896.10 47831.85 2015-10-20 18:17:06.000 293 21161.56 114.78 42896.06 47831.82 2015-10-20 18:17:07.000 293 21161.59 114.78 42896.10 47831.80 2015-10-20 18:17:08.000 293 21161.61 114.77 42896.13 47831.81 2015-10-20 18:17:09.000 293 21161.63 114.74 42896.13 47831.86 2015-10-20 18:17:10.000 293 21161.64 114.68 42896.16 47831.88 2015-10-20 18:17:11.000 293 21161.66 114.64 42896.23 47831.91 2015-10-20 18:17:12.000 293 21161.66 114.66 42896.24 47831.94 2015-10-20 18:17:13.000 293 21161.66 114.67 42896.26 47831.95 2015-10-20 18:17:14.000 293 21161.68 114.66 42896.28 47831.97 2015-10-20 18:17:15.000 293 21161.68 114.66 42896.28 47832.02 2015-10-20 18:17:16.000 293 21161.68 114.66 42896.29 47832.04 2015-10-20 18:17:17.000 293 21161.71 114.66 42896.30 47832.04 2015-10-20 18:17:18.000 293 21161.72 114.65 42896.36 47832.06 2015-10-20 18:17:19.000 293 21161.71 114.62 42896.39 47832.10 2015-10-20 18:17:20.000 293 21161.75 114.62 42896.43 47832.10 2015-10-20 18:17:21.000 293 21161.73 114.59 42896.40 47832.14 2015-10-20 18:17:22.000 293 21161.71 114.58 42896.47 47832.17 2015-10-20 18:17:23.000 293 21161.72 114.57 42896.52 47832.22 2015-10-20 18:17:24.000 293 21161.73 114.63 42896.53 47832.23 2015-10-20 18:17:25.000 293 21161.76 114.65 42896.54 47832.28 2015-10-20 18:17:26.000 293 21161.78 114.68 42896.54 47832.29 2015-10-20 18:17:27.000 293 21161.80 114.71 42896.51 47832.31 2015-10-20 18:17:28.000 293 21161.77 114.77 42896.53 47832.31 2015-10-20 18:17:29.000 293 21161.76 114.81 42896.50 47832.27 2015-10-20 18:17:30.000 293 21161.78 114.84 42896.48 47832.26 2015-10-20 18:17:31.000 293 21161.77 114.83 42896.48 47832.24 2015-10-20 18:17:32.000 293 21161.83 114.82 42896.51 47832.25 2015-10-20 18:17:33.000 293 21161.87 114.83 42896.54 47832.28 2015-10-20 18:17:34.000 293 21161.86 114.84 42896.53 47832.33 2015-10-20 18:17:35.000 293 21161.86 114.86 42896.54 47832.34 2015-10-20 18:17:36.000 293 21161.87 114.89 42896.55 47832.36 2015-10-20 18:17:37.000 293 21161.87 114.94 42896.53 47832.37 2015-10-20 18:17:38.000 293 21161.84 114.98 42896.49 47832.35 2015-10-20 18:17:39.000 293 21161.85 115.03 42896.53 47832.34 2015-10-20 18:17:40.000 293 21161.86 115.07 42896.56 47832.38 2015-10-20 18:17:41.000 293 21161.87 115.08 42896.52 47832.35 2015-10-20 18:17:42.000 293 21161.85 115.10 42896.53 47832.34 2015-10-20 18:17:43.000 293 21161.86 115.14 42896.50 47832.34 2015-10-20 18:17:44.000 293 21161.88 115.15 42896.48 47832.33 2015-10-20 18:17:45.000 293 21161.89 115.15 42896.50 47832.33 2015-10-20 18:17:46.000 293 21161.91 115.15 42896.52 47832.33 2015-10-20 18:17:47.000 293 21161.92 115.14 42896.52 47832.36 2015-10-20 18:17:48.000 293 21161.93 115.13 42896.56 47832.36 2015-10-20 18:17:49.000 293 21161.92 115.11 42896.52 47832.36 2015-10-20 18:17:50.000 293 21161.95 115.12 42896.53 47832.38 2015-10-20 18:17:51.000 293 21161.96 115.09 42896.55 47832.41 2015-10-20 18:17:52.000 293 21161.96 115.08 42896.61 47832.43 2015-10-20 18:17:53.000 293 21161.98 115.11 42896.62 47832.45 2015-10-20 18:17:54.000 293 21162.02 115.11 42896.65 47832.48 2015-10-20 18:17:55.000 293 21162.03 115.11 42896.63 47832.51 2015-10-20 18:17:56.000 293 21162.06 115.08 42896.66 47832.54 2015-10-20 18:17:57.000 293 21162.06 115.07 42896.70 47832.57 2015-10-20 18:17:58.000 293 21162.09 115.09 42896.74 47832.60 2015-10-20 18:17:59.000 293 21162.11 115.06 42896.75 47832.64 2015-10-20 18:18:00.000 293 21162.09 115.07 42896.80 47832.67 2015-10-20 18:18:01.000 293 21162.08 115.13 42896.85 47832.70 2015-10-20 18:18:02.000 293 21162.06 115.21 42896.84 47832.69 2015-10-20 18:18:03.000 293 21162.11 115.31 42896.79 47832.70 2015-10-20 18:18:04.000 293 21162.11 115.38 42896.79 47832.68 2015-10-20 18:18:05.000 293 21162.11 115.41 42896.78 47832.67 2015-10-20 18:18:06.000 293 21162.13 115.43 42896.75 47832.65 2015-10-20 18:18:07.000 293 21162.16 115.41 42896.76 47832.67 2015-10-20 18:18:08.000 293 21162.18 115.43 42896.78 47832.70 2015-10-20 18:18:09.000 293 21162.22 115.43 42896.77 47832.71 2015-10-20 18:18:10.000 293 21162.21 115.44 42896.75 47832.72 2015-10-20 18:18:11.000 293 21162.26 115.46 42896.80 47832.76 2015-10-20 18:18:12.000 293 21162.30 115.50 42896.81 47832.77 2015-10-20 18:18:13.000 293 21162.32 115.56 42896.81 47832.77 2015-10-20 18:18:14.000 293 21162.32 115.57 42896.79 47832.78 2015-10-20 18:18:15.000 293 21162.35 115.60 42896.77 47832.78 2015-10-20 18:18:16.000 293 21162.41 115.64 42896.76 47832.80 2015-10-20 18:18:17.000 293 21162.43 115.67 42896.77 47832.80 2015-10-20 18:18:18.000 293 21162.44 115.71 42896.74 47832.80 2015-10-20 18:18:19.000 293 21162.46 115.73 42896.71 47832.78 2015-10-20 18:18:20.000 293 21162.48 115.69 42896.74 47832.79 2015-10-20 18:18:21.000 293 21162.49 115.70 42896.75 47832.80 2015-10-20 18:18:22.000 293 21162.51 115.69 42896.75 47832.80 2015-10-20 18:18:23.000 293 21162.56 115.72 42896.77 47832.83 2015-10-20 18:18:24.000 293 21162.60 115.76 42896.75 47832.86 2015-10-20 18:18:25.000 293 21162.61 115.80 42896.75 47832.86 2015-10-20 18:18:26.000 293 21162.62 115.84 42896.79 47832.86 2015-10-20 18:18:27.000 293 21162.61 115.87 42896.74 47832.86 2015-10-20 18:18:28.000 293 21162.65 115.89 42896.73 47832.83 2015-10-20 18:18:29.000 293 21162.64 115.93 42896.76 47832.90 2015-10-20 18:18:30.000 293 21162.67 115.94 42896.80 47832.89 2015-10-20 18:18:31.000 293 21162.70 115.94 42896.78 47832.92 2015-10-20 18:18:32.000 293 21162.74 115.96 42896.75 47832.95 2015-10-20 18:18:33.000 293 21162.76 115.98 42896.75 47832.94 2015-10-20 18:18:34.000 293 21162.76 115.97 42896.77 47832.97 2015-10-20 18:18:35.000 293 21162.78 116.01 42896.81 47832.97 2015-10-20 18:18:36.000 293 21162.83 116.06 42896.78 47832.98 2015-10-20 18:18:37.000 293 21162.86 116.08 42896.80 47833.01 2015-10-20 18:18:38.000 293 21162.90 116.12 42896.78 47833.04 2015-10-20 18:18:39.000 293 21162.91 116.14 42896.75 47833.02 2015-10-20 18:18:40.000 293 21162.93 116.18 42896.75 47833.02 2015-10-20 18:18:41.000 293 21162.96 116.18 42896.74 47833.00 2015-10-20 18:18:42.000 293 21163.00 116.15 42896.69 47833.01 2015-10-20 18:18:43.000 293 21163.04 116.14 42896.69 47833.00 2015-10-20 18:18:44.000 293 21163.03 116.14 42896.72 47833.01 2015-10-20 18:18:45.000 293 21163.08 116.15 42896.73 47833.03 2015-10-20 18:18:46.000 293 21163.12 116.12 42896.75 47833.04 2015-10-20 18:18:47.000 293 21163.12 116.15 42896.74 47833.06 2015-10-20 18:18:48.000 293 21163.14 116.18 42896.72 47833.07 2015-10-20 18:18:49.000 293 21163.14 116.23 42896.71 47833.07 2015-10-20 18:18:50.000 293 21163.14 116.27 42896.66 47833.05 2015-10-20 18:18:51.000 293 21163.16 116.26 42896.66 47833.05 2015-10-20 18:18:52.000 293 21163.19 116.27 42896.63 47833.04 2015-10-20 18:18:53.000 293 21163.21 116.27 42896.59 47833.02 2015-10-20 18:18:54.000 293 21163.23 116.30 42896.59 47833.02 2015-10-20 18:18:55.000 293 21163.25 116.27 42896.61 47833.02 2015-10-20 18:18:56.000 293 21163.26 116.23 42896.60 47833.01 2015-10-20 18:18:57.000 293 21163.27 116.20 42896.61 47833.02 2015-10-20 18:18:58.000 293 21163.31 116.17 42896.59 47833.02 2015-10-20 18:18:59.000 293 21163.32 116.10 42896.60 47833.03 2015-10-20 18:19:00.000 293 21163.36 116.10 42896.61 47833.05 2015-10-20 18:19:01.000 293 21163.39 116.08 42896.59 47833.06 2015-10-20 18:19:02.000 293 21163.43 116.06 42896.60 47833.09 2015-10-20 18:19:03.000 293 21163.41 116.09 42896.58 47833.08 2015-10-20 18:19:04.000 293 21163.43 116.10 42896.56 47833.09 2015-10-20 18:19:05.000 293 21163.45 116.08 42896.54 47833.05 2015-10-20 18:19:06.000 293 21163.49 116.03 42896.54 47833.07 2015-10-20 18:19:07.000 293 21163.50 115.98 42896.56 47833.05 2015-10-20 18:19:08.000 293 21163.52 115.93 42896.55 47833.06 2015-10-20 18:19:09.000 293 21163.56 115.90 42896.54 47833.08 2015-10-20 18:19:10.000 293 21163.58 115.90 42896.55 47833.10 2015-10-20 18:19:11.000 293 21163.57 115.93 42896.54 47833.11 2015-10-20 18:19:12.000 293 21163.60 115.89 42896.49 47833.11 2015-10-20 18:19:13.000 293 21163.63 115.89 42896.49 47833.11 2015-10-20 18:19:14.000 293 21163.64 115.94 42896.47 47833.09 2015-10-20 18:19:15.000 293 21163.66 116.00 42896.45 47833.07 2015-10-20 18:19:16.000 293 21163.69 116.04 42896.40 47833.04 2015-10-20 18:19:17.000 293 21163.69 116.03 42896.42 47833.03 2015-10-20 18:19:18.000 293 21163.65 115.92 42896.40 47832.96 2015-10-20 18:19:19.000 293 21163.66 115.77 42896.39 47832.94 2015-10-20 18:19:20.000 293 21163.72 115.61 42896.41 47832.95 2015-10-20 18:19:21.000 293 21163.86 115.51 42896.47 47833.01 2015-10-20 18:19:22.000 293 21163.94 115.47 42896.50 47833.11 2015-10-20 18:19:23.000 293 21164.02 115.47 42896.54 47833.19 2015-10-20 18:19:24.000 293 21164.06 115.43 42896.57 47833.26 2015-10-20 18:19:25.000 293 21164.07 115.37 42896.67 47833.32 2015-10-20 18:19:26.000 293 21164.10 115.36 42896.67 47833.35 2015-10-20 18:19:27.000 293 21164.08 115.32 42896.67 47833.37 2015-10-20 18:19:28.000 293 21164.06 115.28 42896.69 47833.41 2015-10-20 18:19:29.000 293 21164.05 115.28 42896.71 47833.40 2015-10-20 18:19:30.000 293 21164.05 115.31 42896.71 47833.39 2015-10-20 18:19:31.000 293 21164.05 115.34 42896.69 47833.39 2015-10-20 18:19:32.000 293 21164.03 115.32 42896.66 47833.38 2015-10-20 18:19:33.000 293 21164.03 115.31 42896.64 47833.34 2015-10-20 18:19:34.000 293 21164.02 115.29 42896.61 47833.34 2015-10-20 18:19:35.000 293 21164.02 115.27 42896.63 47833.32 2015-10-20 18:19:36.000 293 21164.02 115.23 42896.63 47833.33 2015-10-20 18:19:37.000 293 21164.06 115.21 42896.62 47833.32 2015-10-20 18:19:38.000 293 21164.07 115.17 42896.65 47833.34 2015-10-20 18:19:39.000 293 21164.07 115.13 42896.64 47833.36 2015-10-20 18:19:40.000 293 21164.08 115.20 42896.63 47833.38 2015-10-20 18:19:41.000 293 21164.10 115.21 42896.65 47833.38 2015-10-20 18:19:42.000 293 21164.13 115.18 42896.63 47833.39 2015-10-20 18:19:43.000 293 21164.19 115.15 42896.64 47833.39 2015-10-20 18:19:44.000 293 21164.23 115.09 42896.67 47833.38 2015-10-20 18:19:45.000 293 21164.25 115.05 42896.68 47833.43 2015-10-20 18:19:46.000 293 21164.26 115.01 42896.68 47833.46 2015-10-20 18:19:47.000 293 21164.32 114.97 42896.72 47833.50 2015-10-20 18:19:48.000 293 21164.38 114.91 42896.77 47833.54 2015-10-20 18:19:49.000 293 21164.39 114.91 42896.77 47833.56 2015-10-20 18:19:50.000 293 21164.40 114.94 42896.71 47833.58 2015-10-20 18:19:51.000 293 21164.44 114.94 42896.76 47833.62 2015-10-20 18:19:52.000 293 21164.48 114.96 42896.76 47833.63 2015-10-20 18:19:53.000 293 21164.53 114.96 42896.75 47833.64 2015-10-20 18:19:54.000 293 21164.54 114.94 42896.74 47833.66 2015-10-20 18:19:55.000 293 21164.57 114.96 42896.76 47833.66 2015-10-20 18:19:56.000 293 21164.56 114.96 42896.73 47833.67 2015-10-20 18:19:57.000 293 21164.59 114.97 42896.71 47833.68 2015-10-20 18:19:58.000 293 21164.60 115.01 42896.71 47833.66 2015-10-20 18:19:59.000 293 21164.65 115.03 42896.71 47833.69 2015-10-20 18:20:00.000 293 21164.71 115.04 42896.67 47833.71 2015-10-20 18:20:01.000 293 21164.75 115.06 42896.65 47833.69 2015-10-20 18:20:02.000 293 21164.80 115.06 42896.66 47833.70 2015-10-20 18:20:03.000 293 21164.81 115.05 42896.68 47833.71 2015-10-20 18:20:04.000 293 21164.88 115.05 42896.63 47833.74 2015-10-20 18:20:05.000 293 21164.96 115.05 42896.63 47833.75 2015-10-20 18:20:06.000 293 21164.96 115.06 42896.61 47833.75 2015-10-20 18:20:07.000 293 21164.95 115.02 42896.63 47833.78 2015-10-20 18:20:08.000 293 21164.98 115.03 42896.63 47833.81 2015-10-20 18:20:09.000 293 21165.03 114.99 42896.64 47833.80 2015-10-20 18:20:10.000 293 21165.07 114.94 42896.67 47833.83 2015-10-20 18:20:11.000 293 21165.09 114.93 42896.69 47833.86 2015-10-20 18:20:12.000 293 21165.10 114.96 42896.71 47833.90 2015-10-20 18:20:13.000 293 21165.12 115.00 42896.71 47833.91 2015-10-20 18:20:14.000 293 21165.16 115.02 42896.70 47833.92 2015-10-20 18:20:15.000 293 21165.19 115.08 42896.70 47833.93 2015-10-20 18:20:16.000 293 21165.20 115.09 42896.75 47833.95 2015-10-20 18:20:17.000 293 21165.20 115.08 42896.72 47833.97 2015-10-20 18:20:18.000 293 21165.21 115.06 42896.75 47834.01 2015-10-20 18:20:19.000 293 21165.25 115.07 42896.81 47834.04 2015-10-20 18:20:20.000 293 21165.28 115.06 42896.86 47834.06 2015-10-20 18:20:21.000 293 21165.30 115.06 42896.84 47834.11 2015-10-20 18:20:22.000 293 21165.33 115.08 42896.87 47834.12 2015-10-20 18:20:23.000 293 21165.37 115.09 42896.92 47834.14 2015-10-20 18:20:24.000 293 21165.36 115.12 42896.90 47834.17 2015-10-20 18:20:25.000 293 21165.36 115.16 42896.91 47834.19 2015-10-20 18:20:26.000 293 21165.38 115.16 42896.92 47834.20 2015-10-20 18:20:27.000 293 21165.39 115.15 42896.93 47834.20 2015-10-20 18:20:28.000 293 21165.39 115.11 42896.95 47834.20 2015-10-20 18:20:29.000 293 21165.38 115.09 42896.96 47834.22 2015-10-20 18:20:30.000 293 21165.38 115.09 42896.96 47834.24 2015-10-20 18:20:31.000 293 21165.38 115.07 42896.95 47834.25 2015-10-20 18:20:32.000 293 21165.39 115.04 42896.95 47834.24 2015-10-20 18:20:33.000 293 21165.41 115.01 42897.00 47834.26 2015-10-20 18:20:34.000 293 21165.43 115.00 42897.00 47834.28 2015-10-20 18:20:35.000 293 21165.46 114.96 42897.00 47834.30 2015-10-20 18:20:36.000 293 21165.50 114.95 42897.02 47834.33 2015-10-20 18:20:37.000 293 21165.54 114.95 42897.04 47834.35 2015-10-20 18:20:38.000 293 21165.59 114.94 42897.08 47834.38 2015-10-20 18:20:39.000 293 21165.66 114.90 42897.08 47834.41 2015-10-20 18:20:40.000 293 21165.70 114.86 42897.11 47834.45 2015-10-20 18:20:41.000 293 21165.74 114.84 42897.15 47834.52 2015-10-20 18:20:42.000 293 21165.75 114.81 42897.19 47834.58 2015-10-20 18:20:43.000 293 21165.80 114.79 42897.19 47834.61 2015-10-20 18:20:44.000 293 21165.87 114.81 42897.22 47834.65 2015-10-20 18:20:45.000 293 21165.90 114.80 42897.21 47834.69 2015-10-20 18:20:46.000 293 21165.93 114.79 42897.23 47834.73 2015-10-20 18:20:47.000 293 21165.97 114.72 42897.27 47834.74 2015-10-20 18:20:48.000 293 21166.03 114.67 42897.28 47834.77 2015-10-20 18:20:49.000 293 21166.06 114.64 42897.28 47834.83 2015-10-20 18:20:50.000 293 21166.09 114.63 42897.29 47834.85 2015-10-20 18:20:51.000 293 21166.12 114.62 42897.39 47834.90 2015-10-20 18:20:52.000 293 21166.13 114.61 42897.41 47834.93 2015-10-20 18:20:53.000 293 21166.16 114.62 42897.42 47834.94 2015-10-20 18:20:54.000 293 21166.15 114.64 42897.39 47834.95 2015-10-20 18:20:55.000 293 21166.13 114.65 42897.34 47834.92 2015-10-20 18:20:56.000 293 21166.11 114.64 42897.31 47834.87 2015-10-20 18:20:57.000 293 21166.12 114.64 42897.29 47834.84 2015-10-20 18:20:58.000 293 21166.12 114.63 42897.27 47834.87 2015-10-20 18:20:59.000 293 21166.12 114.63 42897.25 47834.82 2015-10-20 18:21:00.000 293 21166.10 114.66 42897.23 47834.80 2015-10-20 18:21:01.000 293 21166.07 114.69 42897.22 47834.78 2015-10-20 18:21:02.000 293 21166.10 114.70 42897.16 47834.76 2015-10-20 18:21:03.000 293 21166.09 114.71 42897.16 47834.75 2015-10-20 18:21:04.000 293 21166.08 114.75 42897.15 47834.72 2015-10-20 18:21:05.000 293 21166.09 114.80 42897.11 47834.70 2015-10-20 18:21:06.000 293 21166.09 114.82 42897.10 47834.68 2015-10-20 18:21:07.000 293 21166.15 114.82 42897.09 47834.70 2015-10-20 18:21:08.000 293 21166.20 114.82 42897.07 47834.70 2015-10-20 18:21:09.000 293 21166.21 114.82 42897.11 47834.71 2015-10-20 18:21:10.000 293 21166.24 114.83 42897.13 47834.74 2015-10-20 18:21:11.000 293 21166.30 114.82 42897.15 47834.75 2015-10-20 18:21:12.000 293 21166.37 114.81 42897.15 47834.78 2015-10-20 18:21:13.000 293 21166.38 114.75 42897.15 47834.82 2015-10-20 18:21:14.000 293 21166.41 114.72 42897.15 47834.84 2015-10-20 18:21:15.000 293 21166.42 114.63 42897.19 47834.86 2015-10-20 18:21:16.000 293 21166.45 114.58 42897.19 47834.89 2015-10-20 18:21:17.000 293 21166.50 114.52 42897.21 47834.93 2015-10-20 18:21:18.000 293 21166.55 114.46 42897.25 47834.95 2015-10-20 18:21:19.000 293 21166.60 114.44 42897.26 47835.01 2015-10-20 18:21:20.000 293 21166.64 114.43 42897.27 47835.02 2015-10-20 18:21:21.000 293 21166.68 114.45 42897.25 47835.05 2015-10-20 18:21:22.000 293 21166.71 114.48 42897.25 47835.10 2015-10-20 18:21:23.000 293 21166.74 114.48 42897.23 47835.10 2015-10-20 18:21:24.000 293 21166.75 114.52 42897.25 47835.11 2015-10-20 18:21:25.000 293 21166.75 114.58 42897.24 47835.09 2015-10-20 18:21:26.000 293 21166.72 114.63 42897.19 47835.06 2015-10-20 18:21:27.000 293 21166.71 114.65 42897.15 47835.06 2015-10-20 18:21:28.000 293 21166.72 114.63 42897.13 47835.05 2015-10-20 18:21:29.000 293 21166.73 114.64 42897.10 47834.98 2015-10-20 18:21:30.000 293 21166.74 114.60 42897.09 47834.99 2015-10-20 18:21:31.000 293 21166.75 114.59 42897.14 47834.99 2015-10-20 18:21:32.000 293 21166.78 114.59 42897.18 47835.00 2015-10-20 18:21:33.000 293 21166.81 114.58 42897.14 47835.04 2015-10-20 18:21:34.000 293 21166.82 114.55 42897.15 47835.05 2015-10-20 18:21:35.000 293 21166.87 114.56 42897.18 47835.09 2015-10-20 18:21:36.000 293 21166.92 114.52 42897.22 47835.08 2015-10-20 18:21:37.000 293 21166.97 114.51 42897.21 47835.14 2015-10-20 18:21:38.000 293 21167.02 114.50 42897.23 47835.18 2015-10-20 18:21:39.000 293 21167.04 114.53 42897.21 47835.20 2015-10-20 18:21:40.000 293 21167.05 114.53 42897.23 47835.19 2015-10-20 18:21:41.000 293 21167.05 114.54 42897.20 47835.23 2015-10-20 18:21:42.000 293 21167.06 114.52 42897.18 47835.20 2015-10-20 18:21:43.000 293 21167.09 114.55 42897.19 47835.22 2015-10-20 18:21:44.000 293 21167.11 114.61 42897.17 47835.20 2015-10-20 18:21:45.000 293 21167.10 114.58 42897.15 47835.20 2015-10-20 18:21:46.000 293 21167.11 114.55 42897.12 47835.19 2015-10-20 18:21:47.000 293 21167.16 114.57 42897.12 47835.18 2015-10-20 18:21:48.000 293 21167.17 114.57 42897.14 47835.17 2015-10-20 18:21:49.000 293 21167.22 114.52 42897.10 47835.20 2015-10-20 18:21:50.000 293 21167.23 114.50 42897.09 47835.20 2015-10-20 18:21:51.000 293 21167.29 114.51 42897.11 47835.22 2015-10-20 18:21:52.000 293 21167.31 114.51 42897.09 47835.22 2015-10-20 18:21:53.000 293 21167.30 114.55 42897.08 47835.22 2015-10-20 18:21:54.000 293 21167.33 114.63 42897.04 47835.23 2015-10-20 18:21:55.000 293 21167.36 114.67 42897.00 47835.24 2015-10-20 18:21:56.000 293 21167.41 114.70 42897.00 47835.22 2015-10-20 18:21:57.000 293 21167.48 114.71 42897.01 47835.21 2015-10-20 18:21:58.000 293 21167.52 114.72 42897.02 47835.24 2015-10-20 18:21:59.000 293 21167.58 114.76 42897.03 47835.28 2015-10-20 18:22:00.000 293 21167.64 114.74 42897.10 47835.33 2015-10-20 18:22:01.000 293 21167.67 114.77 42897.12 47835.36 2015-10-20 18:22:02.000 293 21167.73 114.76 42897.13 47835.39 2015-10-20 18:22:03.000 293 21167.77 114.77 42897.14 47835.41 2015-10-20 18:22:04.000 293 21167.78 114.78 42897.17 47835.48 2015-10-20 18:22:05.000 293 21167.81 114.81 42897.19 47835.51 2015-10-20 18:22:06.000 293 21167.85 114.83 42897.17 47835.52 2015-10-20 18:22:07.000 293 21167.92 114.85 42897.17 47835.54 2015-10-20 18:22:08.000 293 21167.92 114.87 42897.17 47835.56 2015-10-20 18:22:09.000 293 21167.90 114.85 42897.22 47835.58 2015-10-20 18:22:10.000 293 21167.91 114.83 42897.22 47835.59 2015-10-20 18:22:11.000 293 21167.90 114.83 42897.18 47835.59 2015-10-20 18:22:12.000 293 21167.90 114.86 42897.17 47835.57 2015-10-20 18:22:13.000 293 21167.90 114.89 42897.15 47835.56 2015-10-20 18:22:14.000 293 21167.92 114.88 42897.09 47835.49 2015-10-20 18:22:15.000 293 21167.97 114.88 42897.02 47835.46 2015-10-20 18:22:16.000 293 21167.94 114.90 42896.95 47835.42 2015-10-20 18:22:17.000 293 21167.96 114.91 42896.93 47835.36 2015-10-20 18:22:18.000 293 21167.99 114.87 42896.89 47835.33 2015-10-20 18:22:19.000 293 21168.03 114.89 42896.88 47835.32 2015-10-20 18:22:20.000 293 21168.05 114.89 42896.87 47835.34 2015-10-20 18:22:21.000 293 21168.10 114.86 42896.88 47835.35 2015-10-20 18:22:22.000 293 21168.16 114.85 42896.90 47835.36 2015-10-20 18:22:23.000 293 21168.23 114.84 42896.90 47835.38 2015-10-20 18:22:24.000 293 21168.28 114.85 42896.90 47835.46 2015-10-20 18:22:25.000 293 21168.35 114.83 42896.92 47835.49 2015-10-20 18:22:26.000 293 21168.42 114.84 42896.95 47835.55 2015-10-20 18:22:27.000 293 21168.44 114.83 42897.00 47835.60 2015-10-20 18:22:28.000 293 21168.50 114.79 42896.99 47835.63 2015-10-20 18:22:29.000 293 21168.56 114.81 42897.00 47835.65 2015-10-20 18:22:30.000 293 21168.57 114.83 42897.01 47835.70 2015-10-20 18:22:31.000 293 21168.59 114.88 42897.03 47835.71 2015-10-20 18:22:32.000 293 21168.67 114.90 42897.04 47835.72 2015-10-20 18:22:33.000 293 21168.70 114.89 42897.07 47835.78 2015-10-20 18:22:34.000 293 21168.70 114.89 42897.07 47835.83 2015-10-20 18:22:35.000 293 21168.76 114.89 42897.08 47835.83 2015-10-20 18:22:36.000 293 21168.83 114.87 42897.12 47835.87 2015-10-20 18:22:37.000 293 21168.89 114.86 42897.19 47835.92 2015-10-20 18:22:38.000 293 21168.97 114.84 42897.18 47835.99 2015-10-20 18:22:39.000 293 21168.98 114.84 42897.22 47836.01 2015-10-20 18:22:40.000 293 21169.01 114.81 42897.25 47836.08 2015-10-20 18:22:41.000 293 21169.05 114.82 42897.28 47836.11 2015-10-20 18:22:42.000 293 21169.10 114.85 42897.27 47836.15 2015-10-20 18:22:43.000 293 21169.11 114.87 42897.25 47836.17 2015-10-20 18:22:44.000 293 21169.14 114.88 42897.31 47836.19 2015-10-20 18:22:45.000 293 21169.15 114.87 42897.29 47836.21 2015-10-20 18:22:46.000 293 21169.16 114.93 42897.27 47836.21 2015-10-20 18:22:47.000 293 21169.19 114.98 42897.25 47836.20 2015-10-20 18:22:48.000 293 21169.23 114.98 42897.20 47836.20 2015-10-20 18:22:49.000 293 21169.32 114.97 42897.20 47836.21 2015-10-20 18:22:50.000 293 21169.34 114.96 42897.22 47836.22 2015-10-20 18:22:51.000 293 21169.37 114.94 42897.24 47836.26 2015-10-20 18:22:52.000 293 21169.38 114.97 42897.24 47836.25 2015-10-20 18:22:53.000 293 21169.37 114.98 42897.26 47836.28 2015-10-20 18:22:54.000 293 21169.37 114.98 42897.25 47836.30 2015-10-20 18:22:55.000 293 21169.37 114.98 42897.27 47836.29 2015-10-20 18:22:56.000 293 21169.40 115.02 42897.25 47836.30 2015-10-20 18:22:57.000 293 21169.40 115.06 42897.26 47836.31 2015-10-20 18:22:58.000 293 21169.42 115.06 42897.25 47836.30 2015-10-20 18:22:59.000 293 21169.41 115.05 42897.28 47836.30 2015-10-20 18:23:00.000 293 21169.41 115.05 42897.29 47836.31 2015-10-20 18:23:01.000 293 21169.43 115.02 42897.33 47836.35 2015-10-20 18:23:02.000 293 21169.47 114.98 42897.33 47836.37 2015-10-20 18:23:03.000 293 21169.54 114.95 42897.38 47836.41 2015-10-20 18:23:04.000 293 21169.54 114.95 42897.40 47836.46 2015-10-20 18:23:05.000 293 21169.56 114.97 42897.43 47836.48 2015-10-20 18:23:06.000 293 21169.58 114.96 42897.47 47836.54 2015-10-20 18:23:07.000 293 21169.60 114.96 42897.47 47836.57 2015-10-20 18:23:08.000 293 21169.64 114.96 42897.47 47836.57 2015-10-20 18:23:09.000 293 21169.66 114.96 42897.49 47836.57 2015-10-20 18:23:10.000 293 21169.67 114.96 42897.49 47836.57 2015-10-20 18:23:11.000 293 21169.66 114.92 42897.49 47836.61 2015-10-20 18:23:12.000 293 21169.71 114.86 42897.49 47836.62 2015-10-20 18:23:13.000 293 21169.76 114.83 42897.55 47836.67 2015-10-20 18:23:14.000 293 21169.79 114.83 42897.58 47836.69 2015-10-20 18:23:15.000 293 21169.79 114.81 42897.59 47836.74 2015-10-20 18:23:16.000 293 21169.84 114.79 42897.58 47836.76 2015-10-20 18:23:17.000 293 21169.86 114.76 42897.58 47836.78 2015-10-20 18:23:18.000 293 21169.90 114.74 42897.61 47836.83 2015-10-20 18:23:19.000 293 21169.96 114.71 42897.65 47836.85 2015-10-20 18:23:20.000 293 21170.06 114.71 42897.66 47836.88 2015-10-20 18:23:21.000 293 21170.10 114.70 42897.66 47836.92 2015-10-20 18:23:22.000 293 21170.14 114.72 42897.62 47836.93 2015-10-20 18:23:23.000 293 21170.16 114.74 42897.60 47836.94 2015-10-20 18:23:24.000 293 21170.16 114.72 42897.62 47836.92 2015-10-20 18:23:25.000 293 21170.15 114.71 42897.60 47836.94 2015-10-20 18:23:26.000 293 21170.16 114.71 42897.54 47836.89 2015-10-20 18:23:27.000 293 21170.18 114.71 42897.56 47836.90 2015-10-20 18:23:28.000 293 21170.24 114.65 42897.57 47836.92 2015-10-20 18:23:29.000 293 21170.29 114.60 42897.58 47836.97 2015-10-20 18:23:30.000 293 21170.29 114.58 42897.63 47836.97 2015-10-20 18:23:31.000 293 21170.29 114.57 42897.63 47837.00 2015-10-20 18:23:32.000 293 21170.28 114.57 42897.60 47837.01 2015-10-20 18:23:33.000 293 21170.29 114.52 42897.63 47836.99 2015-10-20 18:23:34.000 293 21170.32 114.50 42897.63 47837.01 2015-10-20 18:23:35.000 293 21170.32 114.48 42897.65 47837.04 2015-10-20 18:23:36.000 293 21170.30 114.48 42897.66 47837.02 2015-10-20 18:23:37.000 293 21170.28 114.45 42897.65 47837.01 2015-10-20 18:23:38.000 293 21170.35 114.40 42897.67 47837.04 2015-10-20 18:23:39.000 293 21170.39 114.32 42897.66 47837.07 2015-10-20 18:23:40.000 293 21170.41 114.28 42897.71 47837.09 2015-10-20 18:23:41.000 293 21170.43 114.21 42897.73 47837.14 2015-10-20 18:23:42.000 293 21170.41 114.20 42897.74 47837.17 2015-10-20 18:23:43.000 293 21170.43 114.19 42897.73 47837.19 2015-10-20 18:23:44.000 293 21170.47 114.15 42897.72 47837.19 2015-10-20 18:23:45.000 293 21170.45 114.14 42897.74 47837.22 2015-10-20 18:23:46.000 293 21170.45 114.11 42897.75 47837.23 2015-10-20 18:23:47.000 293 21170.47 114.07 42897.77 47837.24 2015-10-20 18:23:48.000 293 21170.42 114.05 42897.79 47837.24 2015-10-20 18:23:49.000 293 21170.37 114.05 42897.79 47837.23 2015-10-20 18:23:50.000 293 21170.37 114.03 42897.77 47837.24 2015-10-20 18:23:51.000 293 21170.35 114.05 42897.78 47837.20 2015-10-20 18:23:52.000 293 21170.31 114.04 42897.74 47837.21 2015-10-20 18:23:53.000 293 21170.31 114.06 42897.77 47837.18 2015-10-20 18:23:54.000 293 21170.27 114.09 42897.73 47837.16 2015-10-20 18:23:55.000 293 21170.23 114.11 42897.69 47837.11 2015-10-20 18:23:56.000 293 21170.20 114.15 42897.67 47837.09 2015-10-20 18:23:57.000 293 21170.19 114.16 42897.63 47837.04 2015-10-20 18:23:58.000 293 21170.18 114.15 42897.60 47836.99 2015-10-20 18:23:59.000 293 21170.22 114.12 42897.58 47836.99 2015-10-20 18:24:00.000 293 21170.25 114.08 42897.55 47836.98 2015-10-20 18:24:01.000 293 21170.29 114.07 42897.56 47836.98 2015-10-20 18:24:02.000 293 21170.32 114.07 42897.57 47837.02 2015-10-20 18:24:03.000 293 21170.36 114.09 42897.58 47837.04 2015-10-20 18:24:04.000 293 21170.31 114.09 42897.58 47837.05 2015-10-20 18:24:05.000 293 21170.28 114.15 42897.57 47837.04 2015-10-20 18:24:06.000 293 21170.27 114.18 42897.54 47837.00 2015-10-20 18:24:07.000 293 21170.25 114.16 42897.55 47836.99 2015-10-20 18:24:08.000 293 21170.26 114.10 42897.57 47836.98 2015-10-20 18:24:09.000 293 21170.28 114.08 42897.56 47836.96 2015-10-20 18:24:10.000 293 21170.26 114.06 42897.57 47836.99 2015-10-20 18:24:11.000 293 21170.22 114.07 42897.57 47836.99 2015-10-20 18:24:12.000 293 21170.19 114.07 42897.58 47836.99 2015-10-20 18:24:13.000 293 21170.17 114.09 42897.57 47836.96 2015-10-20 18:24:14.000 293 21170.14 114.13 42897.52 47836.94 2015-10-20 18:24:15.000 293 21170.11 114.18 42897.45 47836.89 2015-10-20 18:24:16.000 293 21170.07 114.24 42897.43 47836.83 2015-10-20 18:24:17.000 293 21170.04 114.28 42897.41 47836.78 2015-10-20 18:24:18.000 293 21170.02 114.26 42897.37 47836.74 2015-10-20 18:24:19.000 293 21170.01 114.24 42897.32 47836.68 2015-10-20 18:24:20.000 293 21170.00 114.23 42897.28 47836.65 2015-10-20 18:24:21.000 293 21170.00 114.19 42897.29 47836.63 2015-10-20 18:24:22.000 293 21170.02 114.17 42897.28 47836.63 2015-10-20 18:24:23.000 293 21170.06 114.13 42897.27 47836.60 2015-10-20 18:24:24.000 293 21170.06 114.11 42897.29 47836.61 2015-10-20 18:24:25.000 293 21170.10 114.04 42897.26 47836.62 2015-10-20 18:24:26.000 293 21170.16 113.99 42897.27 47836.65 2015-10-20 18:24:27.000 293 21170.17 113.95 42897.26 47836.70 2015-10-20 18:24:28.000 293 21170.23 113.92 42897.27 47836.73 2015-10-20 18:24:29.000 293 21170.27 113.89 42897.30 47836.73 2015-10-20 18:24:30.000 293 21170.29 113.82 42897.33 47836.79 2015-10-20 18:24:31.000 293 21170.34 113.76 42897.40 47836.84 2015-10-20 18:24:32.000 293 21170.40 113.71 42897.47 47836.89 2015-10-20 18:24:33.000 293 21170.42 113.69 42897.48 47836.95 2015-10-20 18:24:34.000 293 21170.44 113.67 42897.53 47837.00 2015-10-20 18:24:35.000 293 21170.47 113.66 42897.55 47837.01 2015-10-20 18:24:36.000 293 21170.48 113.67 42897.58 47837.08 2015-10-20 18:24:37.000 293 21170.46 113.68 42897.54 47837.09 2015-10-20 18:24:38.000 293 21170.44 113.65 42897.53 47837.07 2015-10-20 18:24:39.000 293 21170.45 113.64 42897.52 47837.08 2015-10-20 18:24:40.000 293 21170.44 113.66 42897.49 47837.05 2015-10-20 18:24:41.000 293 21170.44 113.64 42897.50 47837.01 2015-10-20 18:24:42.000 293 21170.45 113.63 42897.46 47836.99 2015-10-20 18:24:43.000 293 21170.46 113.63 42897.46 47836.97 2015-10-20 18:24:44.000 293 21170.46 113.66 42897.44 47836.98 2015-10-20 18:24:45.000 293 21170.47 113.65 42897.43 47836.95 2015-10-20 18:24:46.000 293 21170.49 113.61 42897.41 47836.95 2015-10-20 18:24:47.000 293 21170.54 113.57 42897.46 47836.95 2015-10-20 18:24:48.000 293 21170.58 113.53 42897.45 47836.99 2015-10-20 18:24:49.000 293 21170.55 113.57 42897.43 47837.03 2015-10-20 18:24:50.000 293 21170.51 113.65 42897.42 47837.00 2015-10-20 18:24:51.000 293 21170.46 113.72 42897.40 47836.97 2015-10-20 18:24:52.000 293 21170.42 113.80 42897.34 47836.92 2015-10-20 18:24:53.000 293 21170.42 113.79 42897.32 47836.86 2015-10-20 18:24:54.000 293 21170.38 113.79 42897.29 47836.82 2015-10-20 18:24:55.000 293 21170.36 113.79 42897.25 47836.77 2015-10-20 18:24:56.000 293 21170.34 113.78 42897.22 47836.75 2015-10-20 18:24:57.000 293 21170.34 113.79 42897.21 47836.74 2015-10-20 18:24:58.000 293 21170.38 113.80 42897.18 47836.74 2015-10-20 18:24:59.000 293 21170.38 113.79 42897.17 47836.72 2015-10-20 18:25:00.000 293 21170.42 113.80 42897.17 47836.73 2015-10-20 18:25:01.000 293 21170.40 113.80 42897.15 47836.73 2015-10-20 18:25:02.000 293 21170.41 113.81 42897.13 47836.73 2015-10-20 18:25:03.000 293 21170.46 113.77 42897.15 47836.73 2015-10-20 18:25:04.000 293 21170.49 113.76 42897.16 47836.75 2015-10-20 18:25:05.000 293 21170.49 113.72 42897.18 47836.78 2015-10-20 18:25:06.000 293 21170.52 113.68 42897.18 47836.80 2015-10-20 18:25:07.000 293 21170.57 113.64 42897.19 47836.83 2015-10-20 18:25:08.000 293 21170.58 113.59 42897.22 47836.87 2015-10-20 18:25:09.000 293 21170.60 113.55 42897.24 47836.90 2015-10-20 18:25:10.000 293 21170.64 113.52 42897.32 47836.94 2015-10-20 18:25:11.000 293 21170.66 113.51 42897.38 47837.00 2015-10-20 18:25:12.000 293 21170.70 113.51 42897.38 47837.04 2015-10-20 18:25:13.000 293 21170.74 113.50 42897.44 47837.06 2015-10-20 18:25:14.000 293 21170.77 113.49 42897.44 47837.09 2015-10-20 18:25:15.000 293 21170.77 113.48 42897.46 47837.13 2015-10-20 18:25:16.000 293 21170.80 113.45 42897.43 47837.15 2015-10-20 18:25:17.000 293 21170.82 113.43 42897.47 47837.15 2015-10-20 18:25:18.000 293 21170.83 113.42 42897.49 47837.20 2015-10-20 18:25:19.000 293 21170.81 113.47 42897.49 47837.23 2015-10-20 18:25:20.000 293 21170.81 113.47 42897.50 47837.22 2015-10-20 18:25:21.000 293 21170.82 113.43 42897.53 47837.23 2015-10-20 18:25:22.000 293 21170.82 113.41 42897.54 47837.24 2015-10-20 18:25:23.000 293 21170.82 113.39 42897.56 47837.24 2015-10-20 18:25:24.000 293 21170.84 113.38 42897.56 47837.25 2015-10-20 18:25:25.000 293 21170.86 113.39 42897.55 47837.27 2015-10-20 18:25:26.000 293 21170.86 113.37 42897.56 47837.30 2015-10-20 18:25:27.000 293 21170.90 113.37 42897.56 47837.30 2015-10-20 18:25:28.000 293 21170.92 113.39 42897.57 47837.33 2015-10-20 18:25:29.000 293 21170.91 113.39 42897.58 47837.34 2015-10-20 18:25:30.000 293 21170.93 113.39 42897.57 47837.34 2015-10-20 18:25:31.000 293 21170.91 113.38 42897.58 47837.37 2015-10-20 18:25:32.000 293 21170.91 113.39 42897.62 47837.36 2015-10-20 18:25:33.000 293 21170.96 113.36 42897.64 47837.39 2015-10-20 18:25:34.000 293 21170.97 113.33 42897.63 47837.39 2015-10-20 18:25:35.000 293 21170.96 113.34 42897.63 47837.38 2015-10-20 18:25:36.000 293 21170.96 113.36 42897.63 47837.38 2015-10-20 18:25:37.000 293 21170.94 113.35 42897.62 47837.39 2015-10-20 18:25:38.000 293 21170.95 113.33 42897.61 47837.40 2015-10-20 18:25:39.000 293 21170.98 113.31 42897.62 47837.41 2015-10-20 18:25:40.000 293 21170.99 113.30 42897.59 47837.40 2015-10-20 18:25:41.000 293 21170.96 113.33 42897.57 47837.40 2015-10-20 18:25:42.000 293 21170.97 113.34 42897.56 47837.35 2015-10-20 18:25:43.000 293 21170.99 113.34 42897.57 47837.36 2015-10-20 18:25:44.000 293 21170.98 113.32 42897.58 47837.33 2015-10-20 18:25:45.000 293 21170.99 113.33 42897.52 47837.32 2015-10-20 18:25:46.000 293 21171.01 113.29 42897.54 47837.35 2015-10-20 18:25:47.000 293 21171.03 113.30 42897.54 47837.37 2015-10-20 18:25:48.000 293 21171.03 113.29 42897.57 47837.35 2015-10-20 18:25:49.000 293 21171.03 113.29 42897.60 47837.37 2015-10-20 18:25:50.000 293 21171.02 113.26 42897.57 47837.36 2015-10-20 18:25:51.000 293 21170.99 113.26 42897.58 47837.36 2015-10-20 18:25:52.000 293 21170.97 113.28 42897.60 47837.36 2015-10-20 18:25:53.000 293 21170.97 113.28 42897.58 47837.35 2015-10-20 18:25:54.000 293 21170.98 113.30 42897.57 47837.32 2015-10-20 18:25:55.000 293 21170.99 113.28 42897.57 47837.34 2015-10-20 18:25:56.000 293 21170.99 113.25 42897.59 47837.32 2015-10-20 18:25:57.000 293 21170.98 113.22 42897.57 47837.34 2015-10-20 18:25:58.000 293 21170.99 113.20 42897.60 47837.37 2015-10-20 18:25:59.000 293 21170.98 113.21 42897.58 47837.37 2015-10-20 18:26:00.000 293 21171.01 113.26 42897.57 47837.38 2015-10-20 18:26:01.000 293 21171.01 113.27 42897.56 47837.36 2015-10-20 18:26:02.000 293 21171.01 113.28 42897.54 47837.35 2015-10-20 18:26:03.000 293 21171.04 113.28 42897.56 47837.35 2015-10-20 18:26:04.000 293 21171.08 113.27 42897.51 47837.35 2015-10-20 18:26:05.000 293 21171.09 113.27 42897.53 47837.34 2015-10-20 18:26:06.000 293 21171.10 113.29 42897.51 47837.38 2015-10-20 18:26:07.000 293 21171.14 113.33 42897.53 47837.39 2015-10-20 18:26:08.000 293 21171.19 113.33 42897.52 47837.38 2015-10-20 18:26:09.000 293 21171.22 113.35 42897.48 47837.39 2015-10-20 18:26:10.000 293 21171.19 113.37 42897.47 47837.37 2015-10-20 18:26:11.000 293 21171.20 113.36 42897.46 47837.36 2015-10-20 18:26:12.000 293 21171.20 113.36 42897.46 47837.37 2015-10-20 18:26:13.000 293 21171.19 113.38 42897.45 47837.36 2015-10-20 18:26:14.000 293 21171.19 113.39 42897.44 47837.33 2015-10-20 18:26:15.000 293 21171.21 113.41 42897.42 47837.31 2015-10-20 18:26:16.000 293 21171.22 113.38 42897.42 47837.31 2015-10-20 18:26:17.000 293 21171.23 113.38 42897.38 47837.31 2015-10-20 18:26:18.000 293 21171.24 113.36 42897.40 47837.34 2015-10-20 18:26:19.000 293 21171.24 113.36 42897.41 47837.33 2015-10-20 18:26:20.000 293 21171.24 113.36 42897.38 47837.32 2015-10-20 18:26:21.000 293 21171.25 113.35 42897.38 47837.33 2015-10-20 18:26:22.000 293 21171.26 113.35 42897.39 47837.31 2015-10-20 18:26:23.000 293 21171.26 113.35 42897.41 47837.31 2015-10-20 18:26:24.000 293 21171.27 113.36 42897.40 47837.32 2015-10-20 18:26:25.000 293 21171.27 113.34 42897.38 47837.33 2015-10-20 18:26:26.000 293 21171.28 113.34 42897.40 47837.33 2015-10-20 18:26:27.000 293 21171.31 113.35 42897.37 47837.31 2015-10-20 18:26:28.000 293 21171.29 113.35 42897.38 47837.35 2015-10-20 18:26:29.000 293 21171.28 113.35 42897.39 47837.33 2015-10-20 18:26:30.000 293 21171.26 113.34 42897.38 47837.32 2015-10-20 18:26:31.000 293 21171.26 113.30 42897.35 47837.30 2015-10-20 18:26:32.000 293 21171.30 113.31 42897.38 47837.32 2015-10-20 18:26:33.000 293 21171.31 113.35 42897.36 47837.33 2015-10-20 18:26:34.000 293 21171.32 113.42 42897.36 47837.32 2015-10-20 18:26:35.000 293 21171.34 113.44 42897.34 47837.34 2015-10-20 18:26:36.000 293 21171.36 113.47 42897.32 47837.29 2015-10-20 18:26:37.000 293 21171.39 113.49 42897.28 47837.28 2015-10-20 18:26:38.000 293 21171.38 113.46 42897.27 47837.29 2015-10-20 18:26:39.000 293 21171.38 113.37 42897.26 47837.27 2015-10-20 18:26:40.000 293 21171.39 113.30 42897.27 47837.25 2015-10-20 18:26:41.000 293 21171.39 113.22 42897.31 47837.28 2015-10-20 18:26:42.000 293 21171.35 113.21 42897.30 47837.31 2015-10-20 18:26:43.000 293 21171.33 113.21 42897.31 47837.32 2015-10-20 18:26:44.000 293 21171.35 113.21 42897.34 47837.29 2015-10-20 18:26:45.000 293 21171.35 113.21 42897.40 47837.31 2015-10-20 18:26:46.000 293 21171.36 113.22 42897.39 47837.31 2015-10-20 18:26:47.000 293 21171.35 113.20 42897.37 47837.30 2015-10-20 18:26:48.000 293 21171.35 113.21 42897.34 47837.26 2015-10-20 18:26:49.000 293 21171.35 113.21 42897.35 47837.27 2015-10-20 18:26:50.000 293 21171.35 113.14 42897.39 47837.26 2015-10-20 18:26:51.000 293 21171.34 113.09 42897.35 47837.30 2015-10-20 18:26:52.000 293 21171.38 113.08 42897.37 47837.32 2015-10-20 18:26:53.000 293 21171.39 113.06 42897.44 47837.34 2015-10-20 18:26:54.000 293 21171.43 113.07 42897.44 47837.34 2015-10-20 18:26:55.000 293 21171.39 113.10 42897.41 47837.37 2015-10-20 18:26:56.000 293 21171.43 113.09 42897.38 47837.37 2015-10-20 18:26:57.000 293 21171.47 113.11 42897.35 47837.36 2015-10-20 18:26:58.000 293 21171.50 113.07 42897.40 47837.38 2015-10-20 18:26:59.000 293 21171.50 113.07 42897.38 47837.39 2015-10-20 18:27:00.000 293 21171.55 113.03 42897.38 47837.39 2015-10-20 18:27:01.000 293 21171.58 113.01 42897.42 47837.41 2015-10-20 18:27:02.000 293 21171.56 113.00 42897.41 47837.42 2015-10-20 18:27:03.000 293 21171.56 112.99 42897.40 47837.43 2015-10-20 18:27:04.000 293 21171.55 113.01 42897.41 47837.43 2015-10-20 18:27:05.000 293 21171.56 113.01 42897.36 47837.41 2015-10-20 18:27:06.000 293 21171.57 113.02 42897.37 47837.39 2015-10-20 18:27:07.000 293 21171.61 112.96 42897.34 47837.40 2015-10-20 18:27:08.000 293 21171.65 112.95 42897.34 47837.39 2015-10-20 18:27:09.000 293 21171.67 112.92 42897.32 47837.39 2015-10-20 18:27:10.000 293 21171.69 112.91 42897.31 47837.41 2015-10-20 18:27:11.000 293 21171.70 112.90 42897.36 47837.41 2015-10-20 18:27:12.000 293 21171.70 112.92 42897.34 47837.41 2015-10-20 18:27:13.000 293 21171.72 112.90 42897.31 47837.41 2015-10-20 18:27:14.000 293 21171.74 112.91 42897.30 47837.41 2015-10-20 18:27:15.000 293 21171.74 112.92 42897.31 47837.42 2015-10-20 18:27:16.000 293 21171.75 112.95 42897.29 47837.41 2015-10-20 18:27:17.000 293 21171.75 112.95 42897.27 47837.39 2015-10-20 18:27:18.000 293 21171.77 112.91 42897.27 47837.41 2015-10-20 18:27:19.000 293 21171.79 112.91 42897.27 47837.39 2015-10-20 18:27:20.000 293 21171.80 112.91 42897.26 47837.40 2015-10-20 18:27:21.000 293 21171.77 112.94 42897.25 47837.37 2015-10-20 18:27:22.000 293 21171.76 112.92 42897.22 47837.36 2015-10-20 18:27:23.000 293 21171.74 112.96 42897.21 47837.34 2015-10-20 18:27:24.000 293 21171.73 113.01 42897.18 47837.32 2015-10-20 18:27:25.000 293 21171.72 113.00 42897.15 47837.28 2015-10-20 18:27:26.000 293 21171.76 113.00 42897.14 47837.27 2015-10-20 18:27:27.000 293 21171.76 112.97 42897.15 47837.28 2015-10-20 18:27:28.000 293 21171.80 112.96 42897.17 47837.27 2015-10-20 18:27:29.000 293 21171.82 112.94 42897.18 47837.30 2015-10-20 18:27:30.000 293 21171.81 112.92 42897.18 47837.33 2015-10-20 18:27:31.000 293 21171.80 112.93 42897.21 47837.34 2015-10-20 18:27:32.000 293 21171.80 112.98 42897.19 47837.36 2015-10-20 18:27:33.000 293 21171.79 112.96 42897.19 47837.35 2015-10-20 18:27:34.000 293 21171.83 112.95 42897.22 47837.35 2015-10-20 18:27:35.000 293 21171.84 112.93 42897.25 47837.40 2015-10-20 18:27:36.000 293 21171.81 112.94 42897.27 47837.37 2015-10-20 18:27:37.000 293 21171.84 112.91 42897.28 47837.39 2015-10-20 18:27:38.000 293 21171.88 112.90 42897.28 47837.43 2015-10-20 18:27:39.000 293 21171.90 112.90 42897.28 47837.45 2015-10-20 18:27:40.000 293 21171.92 112.90 42897.29 47837.46 2015-10-20 18:27:41.000 293 21171.96 112.89 42897.33 47837.48 2015-10-20 18:27:42.000 293 21172.00 112.88 42897.35 47837.54 2015-10-20 18:27:43.000 293 21172.02 112.88 42897.42 47837.58 2015-10-20 18:27:44.000 293 21172.06 112.88 42897.45 47837.62 2015-10-20 18:27:45.000 293 21172.06 112.91 42897.46 47837.65 2015-10-20 18:27:46.000 293 21172.03 112.88 42897.46 47837.66 2015-10-20 18:27:47.000 293 21172.03 112.86 42897.49 47837.69 2015-10-20 18:27:48.000 293 21172.05 112.83 42897.48 47837.69 2015-10-20 18:27:49.000 293 21172.05 112.83 42897.45 47837.71 2015-10-20 18:27:50.000 293 21172.07 112.82 42897.44 47837.70 2015-10-20 18:27:51.000 293 21172.08 112.86 42897.43 47837.73 2015-10-20 18:27:52.000 293 21172.10 112.88 42897.47 47837.77 2015-10-20 18:27:53.000 293 21172.12 112.90 42897.48 47837.74 2015-10-20 18:27:54.000 293 21172.16 112.91 42897.46 47837.77 2015-10-20 18:27:55.000 293 21172.17 112.97 42897.43 47837.76 2015-10-20 18:27:56.000 293 21172.16 113.01 42897.39 47837.76 2015-10-20 18:27:57.000 293 21172.16 113.02 42897.40 47837.75 2015-10-20 18:27:58.000 293 21172.16 113.05 42897.37 47837.73 2015-10-20 18:27:59.000 293 21172.16 113.05 42897.32 47837.69 2015-10-20 18:28:00.000 293 21172.19 113.08 42897.29 47837.68 2015-10-20 18:28:01.000 293 21172.17 113.11 42897.29 47837.66 2015-10-20 18:28:02.000 293 21172.15 113.15 42897.30 47837.65 2015-10-20 18:28:03.000 293 21172.14 113.27 42897.27 47837.65 2015-10-20 18:28:04.000 293 21172.12 113.39 42897.23 47837.63 2015-10-20 18:28:05.000 293 21172.10 113.55 42897.18 47837.57 2015-10-20 18:28:06.000 293 21172.05 113.67 42897.08 47837.50 2015-10-20 18:28:07.000 293 21172.03 113.76 42896.99 47837.40 2015-10-20 18:28:08.000 293 21172.06 113.78 42896.97 47837.33 2015-10-20 18:28:09.000 293 21172.12 113.79 42896.90 47837.31 2015-10-20 18:28:10.000 293 21172.11 113.78 42896.93 47837.28 2015-10-20 18:28:11.000 293 21172.14 113.80 42896.90 47837.26 2015-10-20 18:28:12.000 293 21172.16 113.78 42896.91 47837.27 2015-10-20 18:28:13.000 293 21172.17 113.76 42896.93 47837.29 2015-10-20 18:28:14.000 293 21172.22 113.70 42896.97 47837.30 2015-10-20 18:28:15.000 293 21172.26 113.64 42897.01 47837.34 2015-10-20 18:28:16.000 293 21172.28 113.65 42897.06 47837.38 2015-10-20 18:28:17.000 293 21172.32 113.66 42897.09 47837.46 2015-10-20 18:28:18.000 293 21172.38 113.66 42897.06 47837.48 2015-10-20 18:28:19.000 293 21172.42 113.68 42897.06 47837.52 2015-10-20 18:28:20.000 293 21172.45 113.68 42897.10 47837.55 2015-10-20 18:28:21.000 293 21172.48 113.64 42897.10 47837.57 2015-10-20 18:28:22.000 293 21172.51 113.66 42897.09 47837.62 2015-10-20 18:28:23.000 293 21172.54 113.68 42897.09 47837.63 2015-10-20 18:28:24.000 293 21172.58 113.64 42897.12 47837.62 2015-10-20 18:28:25.000 293 21172.61 113.61 42897.15 47837.66 2015-10-20 18:28:26.000 293 21172.67 113.60 42897.14 47837.70 2015-10-20 18:28:27.000 293 21172.69 113.59 42897.18 47837.73 2015-10-20 18:28:28.000 293 21172.71 113.60 42897.20 47837.76 2015-10-20 18:28:29.000 293 21172.77 113.57 42897.20 47837.81 2015-10-20 18:28:30.000 293 21172.82 113.55 42897.25 47837.84 2015-10-20 18:28:31.000 293 21172.88 113.52 42897.26 47837.88 2015-10-20 18:28:32.000 293 21172.89 113.51 42897.26 47837.92 2015-10-20 18:28:33.000 293 21172.92 113.50 42897.30 47837.95 2015-10-20 18:28:34.000 293 21172.94 113.49 42897.29 47837.96 2015-10-20 18:28:35.000 293 21172.95 113.48 42897.29 47838.00 2015-10-20 18:28:36.000 293 21172.99 113.46 42897.27 47837.99 2015-10-20 18:28:37.000 293 21173.01 113.44 42897.31 47838.00 2015-10-20 18:28:38.000 293 21173.06 113.43 42897.31 47838.02 2015-10-20 18:28:39.000 293 21173.09 113.39 42897.33 47838.07 2015-10-20 18:28:40.000 293 21173.12 113.35 42897.35 47838.08 2015-10-20 18:28:41.000 293 21173.21 113.31 42897.39 47838.13 2015-10-20 18:28:42.000 293 21173.25 113.29 42897.41 47838.17 2015-10-20 18:28:43.000 293 21173.26 113.26 42897.44 47838.22 2015-10-20 18:28:44.000 293 21173.27 113.25 42897.45 47838.22 2015-10-20 18:28:45.000 293 21173.31 113.25 42897.45 47838.25 2015-10-20 18:28:46.000 293 21173.33 113.24 42897.46 47838.26 2015-10-20 18:28:47.000 293 21173.34 113.21 42897.47 47838.28 2015-10-20 18:28:48.000 293 21173.35 113.17 42897.48 47838.34 2015-10-20 18:28:49.000 293 21173.39 113.13 42897.51 47838.33 2015-10-20 18:28:50.000 293 21173.41 113.09 42897.53 47838.37 2015-10-20 18:28:51.000 293 21173.41 113.08 42897.54 47838.38 2015-10-20 18:28:52.000 293 21173.42 113.07 42897.55 47838.43 2015-10-20 18:28:53.000 293 21173.45 113.09 42897.56 47838.43 2015-10-20 18:28:54.000 293 21173.49 113.05 42897.53 47838.41 2015-10-20 18:28:55.000 293 21173.51 113.04 42897.53 47838.44 2015-10-20 18:28:56.000 293 21173.50 113.04 42897.54 47838.44 2015-10-20 18:28:57.000 293 21173.50 113.03 42897.54 47838.45 2015-10-20 18:28:58.000 293 21173.50 113.06 42897.52 47838.44 2015-10-20 18:28:59.000 293 21173.50 113.08 42897.49 47838.43 2015-10-20 18:29:00.000 293 21173.51 113.10 42897.45 47838.40 2015-10-20 18:29:01.000 293 21173.50 113.10 42897.40 47838.36 2015-10-20 18:29:02.000 293 21173.49 113.09 42897.39 47838.34 2015-10-20 18:29:03.000 293 21173.51 113.09 42897.34 47838.31 2015-10-20 18:29:04.000 293 21173.50 113.07 42897.34 47838.32 2015-10-20 18:29:05.000 293 21173.50 113.04 42897.35 47838.31 2015-10-20 18:29:06.000 293 21173.53 113.01 42897.37 47838.29 2015-10-20 18:29:07.000 293 21173.55 113.02 42897.38 47838.31 2015-10-20 18:29:08.000 293 21173.57 113.00 42897.35 47838.31 2015-10-20 18:29:09.000 293 21173.55 113.00 42897.34 47838.31 2015-10-20 18:29:10.000 293 21173.58 113.00 42897.35 47838.31 2015-10-20 18:29:11.000 293 21173.66 112.96 42897.36 47838.29 2015-10-20 18:29:12.000 293 21173.67 112.95 42897.39 47838.33 2015-10-20 18:29:13.000 293 21173.74 112.89 42897.36 47838.36 2015-10-20 18:29:14.000 293 21173.79 112.87 42897.39 47838.42 2015-10-20 18:29:15.000 293 21173.82 112.83 42897.39 47838.42 2015-10-20 18:29:16.000 293 21173.83 112.77 42897.41 47838.44 2015-10-20 18:29:17.000 293 21173.87 112.73 42897.45 47838.46 2015-10-20 18:29:18.000 293 21173.88 112.73 42897.44 47838.50 2015-10-20 18:29:19.000 293 21173.91 112.72 42897.41 47838.53 2015-10-20 18:29:20.000 293 21173.92 112.77 42897.39 47838.52 2015-10-20 18:29:21.000 293 21173.93 112.78 42897.34 47838.50 2015-10-20 18:29:22.000 293 21173.96 112.75 42897.36 47838.50 2015-10-20 18:29:23.000 293 21174.01 112.70 42897.39 47838.50 2015-10-20 18:29:24.000 293 21174.03 112.68 42897.39 47838.52 2015-10-20 18:29:25.000 293 21174.05 112.69 42897.38 47838.55 2015-10-20 18:29:26.000 293 21174.08 112.67 42897.40 47838.56 2015-10-20 18:29:27.000 293 21174.12 112.65 42897.40 47838.57 2015-10-20 18:29:28.000 293 21174.14 112.62 42897.39 47838.60 2015-10-20 18:29:29.000 293 21174.15 112.60 42897.38 47838.63 2015-10-20 18:29:30.000 293 21174.18 112.59 42897.36 47838.63 2015-10-20 18:29:31.000 293 21174.23 112.57 42897.36 47838.64 2015-10-20 18:29:32.000 293 21174.25 112.53 42897.43 47838.64 2015-10-20 18:29:33.000 293 21174.25 112.49 42897.43 47838.68 2015-10-20 18:29:34.000 293 21174.25 112.52 42897.44 47838.69 2015-10-20 18:29:35.000 293 21174.28 112.48 42897.42 47838.71 2015-10-20 18:29:36.000 293 21174.27 112.48 42897.43 47838.69 2015-10-20 18:29:37.000 293 21174.25 112.50 42897.43 47838.69 2015-10-20 18:29:38.000 293 21174.25 112.49 42897.43 47838.67 2015-10-20 18:29:39.000 293 21174.28 112.42 42897.43 47838.66 2015-10-20 18:29:40.000 293 21174.27 112.38 42897.43 47838.69 2015-10-20 18:29:41.000 293 21174.30 112.37 42897.45 47838.69 2015-10-20 18:29:42.000 293 21174.31 112.33 42897.48 47838.71 2015-10-20 18:29:43.000 293 21174.29 112.28 42897.50 47838.74 2015-10-20 18:29:44.000 293 21174.32 112.24 42897.50 47838.77 2015-10-20 18:29:45.000 293 21174.35 112.26 42897.51 47838.80 2015-10-20 18:29:46.000 293 21174.37 112.26 42897.50 47838.81 2015-10-20 18:29:47.000 293 21174.38 112.22 42897.53 47838.83 2015-10-20 18:29:48.000 293 21174.39 112.20 42897.50 47838.83 2015-10-20 18:29:49.000 293 21174.44 112.17 42897.53 47838.83 2015-10-20 18:29:50.000 293 21174.48 112.16 42897.54 47838.88 2015-10-20 18:29:51.000 293 21174.51 112.15 42897.55 47838.90 2015-10-20 18:29:52.000 293 21174.53 112.13 42897.56 47838.92 2015-10-20 18:29:53.000 293 21174.56 112.15 42897.57 47838.94 2015-10-20 18:29:54.000 293 21174.60 112.16 42897.58 47838.96 2015-10-20 18:29:55.000 293 21174.62 112.17 42897.56 47838.97 2015-10-20 18:29:56.000 293 21174.64 112.15 42897.55 47838.99 2015-10-20 18:29:57.000 293 21174.69 112.14 42897.55 47839.01 2015-10-20 18:29:58.000 293 21174.72 112.16 42897.56 47838.98 2015-10-20 18:29:59.000 293 21174.77 112.15 42897.57 47838.98 2015-10-20 18:30:00.000 293 21174.80 112.12 42897.53 47839.01 2015-10-20 18:30:01.000 293 21174.85 112.10 42897.54 47839.01 2015-10-20 18:30:02.000 293 21174.89 112.05 42897.51 47839.07 2015-10-20 18:30:03.000 293 21174.91 112.06 42897.52 47839.06 2015-10-20 18:30:04.000 293 21174.93 112.04 42897.53 47839.08 2015-10-20 18:30:05.000 293 21174.95 112.01 42897.55 47839.10 2015-10-20 18:30:06.000 293 21175.01 111.99 42897.58 47839.13 2015-10-20 18:30:07.000 293 21175.06 111.95 42897.59 47839.17 2015-10-20 18:30:08.000 293 21175.11 111.90 42897.58 47839.18 2015-10-20 18:30:09.000 293 21175.17 111.85 42897.63 47839.23 2015-10-20 18:30:10.000 293 21175.21 111.84 42897.63 47839.27 2015-10-20 18:30:11.000 293 21175.21 111.81 42897.64 47839.30 2015-10-20 18:30:12.000 293 21175.22 111.80 42897.63 47839.28 2015-10-20 18:30:13.000 293 21175.25 111.80 42897.64 47839.31 2015-10-20 18:30:14.000 293 21175.31 111.78 42897.64 47839.32 2015-10-20 18:30:15.000 293 21175.34 111.73 42897.63 47839.36 2015-10-20 18:30:16.000 293 21175.35 111.74 42897.63 47839.38 2015-10-20 18:30:17.000 293 21175.35 111.76 42897.64 47839.37 2015-10-20 18:30:18.000 293 21175.38 111.78 42897.62 47839.39 2015-10-20 18:30:19.000 293 21175.41 111.77 42897.63 47839.37 2015-10-20 18:30:20.000 293 21175.43 111.77 42897.61 47839.36 2015-10-20 18:30:21.000 293 21175.49 111.70 42897.60 47839.37 2015-10-20 18:30:22.000 293 21175.55 111.65 42897.61 47839.39 2015-10-20 18:30:23.000 293 21175.57 111.64 42897.61 47839.42 2015-10-20 18:30:24.000 293 21175.60 111.62 42897.62 47839.43 2015-10-20 18:30:25.000 293 21175.63 111.64 42897.63 47839.48 2015-10-20 18:30:26.000 293 21175.64 111.62 42897.62 47839.46 2015-10-20 18:30:27.000 293 21175.69 111.58 42897.60 47839.48 2015-10-20 18:30:28.000 293 21175.70 111.56 42897.58 47839.47 2015-10-20 18:30:29.000 293 21175.70 111.52 42897.55 47839.49 2015-10-20 18:30:30.000 293 21175.73 111.52 42897.60 47839.49 2015-10-20 18:30:31.000 293 21175.76 111.50 42897.58 47839.49 2015-10-20 18:30:32.000 293 21175.78 111.47 42897.59 47839.52 2015-10-20 18:30:33.000 293 21175.80 111.41 42897.63 47839.53 2015-10-20 18:30:34.000 293 21175.84 111.35 42897.64 47839.57 2015-10-20 18:30:35.000 293 21175.85 111.33 42897.69 47839.59 2015-10-20 18:30:36.000 293 21175.91 111.31 42897.68 47839.63 2015-10-20 18:30:37.000 293 21175.96 111.32 42897.66 47839.66 2015-10-20 18:30:38.000 293 21175.98 111.30 42897.64 47839.66 2015-10-20 18:30:39.000 293 21176.02 111.31 42897.65 47839.70 2015-10-20 18:30:40.000 293 21175.99 111.32 42897.63 47839.68 2015-10-20 18:30:41.000 293 21176.00 111.33 42897.61 47839.65 2015-10-20 18:30:42.000 293 21176.05 111.34 42897.55 47839.64 2015-10-20 18:30:43.000 293 21176.06 111.36 42897.53 47839.63 2015-10-20 18:30:44.000 293 21176.09 111.33 42897.52 47839.61 2015-10-20 18:30:45.000 293 21176.09 111.30 42897.52 47839.60 2015-10-20 18:30:46.000 293 21176.09 111.27 42897.51 47839.58 2015-10-20 18:30:47.000 293 21176.15 111.24 42897.51 47839.60 2015-10-20 18:30:48.000 293 21176.18 111.23 42897.49 47839.59 2015-10-20 18:30:49.000 293 21176.21 111.20 42897.51 47839.62 2015-10-20 18:30:50.000 293 21176.24 111.19 42897.51 47839.63 2015-10-20 18:30:51.000 293 21176.27 111.20 42897.49 47839.64 2015-10-20 18:30:52.000 293 21176.32 111.18 42897.47 47839.64 2015-10-20 18:30:53.000 293 21176.35 111.16 42897.48 47839.63 2015-10-20 18:30:54.000 293 21176.37 111.21 42897.47 47839.63 2015-10-20 18:30:55.000 293 21176.41 111.22 42897.41 47839.62 2015-10-20 18:30:56.000 293 21176.41 111.20 42897.36 47839.62 2015-10-20 18:30:57.000 293 21176.44 111.21 42897.32 47839.59 2015-10-20 18:30:58.000 293 21176.43 111.23 42897.26 47839.56 2015-10-20 18:30:59.000 293 21176.47 111.23 42897.23 47839.54 2015-10-20 18:31:00.000 293 21176.49 111.24 42897.19 47839.49 2015-10-20 18:31:01.000 293 21176.48 111.26 42897.16 47839.46 2015-10-20 18:31:02.000 293 21176.51 111.23 42897.12 47839.44 2015-10-20 18:31:03.000 293 21176.51 111.21 42897.11 47839.41 2015-10-20 18:31:04.000 293 21176.48 111.23 42897.06 47839.37 2015-10-20 18:31:05.000 293 21176.49 111.21 42897.05 47839.34 2015-10-20 18:31:06.000 293 21176.50 111.19 42897.01 47839.32 2015-10-20 18:31:07.000 293 21176.57 111.12 42896.98 47839.31 2015-10-20 18:31:08.000 293 21176.60 111.07 42897.01 47839.32 2015-10-20 18:31:09.000 293 21176.62 111.03 42897.01 47839.31 2015-10-20 18:31:10.000 293 21176.66 111.01 42897.01 47839.34 2015-10-20 18:31:11.000 293 21176.67 111.02 42897.00 47839.37 2015-10-20 18:31:12.000 293 21176.70 111.06 42896.99 47839.38 2015-10-20 18:31:13.000 293 21176.72 111.12 42896.94 47839.38 2015-10-20 18:31:14.000 293 21176.72 111.19 42896.86 47839.33 2015-10-20 18:31:15.000 293 21176.73 111.20 42896.78 47839.28 2015-10-20 18:31:16.000 293 21176.75 111.19 42896.76 47839.25 2015-10-20 18:31:17.000 293 21176.81 111.15 42896.74 47839.23 2015-10-20 18:31:18.000 293 21176.87 111.10 42896.78 47839.24 2015-10-20 18:31:19.000 293 21176.92 111.03 42896.82 47839.29 2015-10-20 18:31:20.000 293 21176.99 110.96 42896.87 47839.35 2015-10-20 18:31:21.000 293 21177.03 110.93 42896.88 47839.37 2015-10-20 18:31:22.000 293 21177.02 110.89 42896.91 47839.43 2015-10-20 18:31:23.000 293 21177.05 110.85 42896.92 47839.45 2015-10-20 18:31:24.000 293 21177.10 110.79 42896.93 47839.49 2015-10-20 18:31:25.000 293 21177.10 110.76 42896.96 47839.52 2015-10-20 18:31:26.000 293 21177.11 110.74 42896.97 47839.55 2015-10-20 18:31:27.000 293 21177.12 110.74 42897.00 47839.57 2015-10-20 18:31:28.000 293 21177.13 110.71 42897.00 47839.58 2015-10-20 18:31:29.000 293 21177.18 110.68 42897.01 47839.55 2015-10-20 18:31:30.000 293 21177.20 110.65 42896.99 47839.57 2015-10-20 18:31:31.000 293 21177.21 110.59 42896.97 47839.60 2015-10-20 18:31:32.000 293 21177.22 110.56 42897.02 47839.62 2015-10-20 18:31:33.000 293 21177.27 110.53 42897.04 47839.65 2015-10-20 18:31:34.000 293 21177.29 110.47 42897.07 47839.69 2015-10-20 18:31:35.000 293 21177.33 110.47 42897.09 47839.70 2015-10-20 18:31:36.000 293 21177.36 110.45 42897.09 47839.73 2015-10-20 18:31:37.000 293 21177.38 110.43 42897.08 47839.75 2015-10-20 18:31:38.000 293 21177.39 110.40 42897.11 47839.77 2015-10-20 18:31:39.000 293 21177.42 110.39 42897.09 47839.80 2015-10-20 18:31:40.000 293 21177.42 110.39 42897.06 47839.79 2015-10-20 18:31:41.000 293 21177.42 110.40 42897.09 47839.81 2015-10-20 18:31:42.000 293 21177.45 110.39 42897.09 47839.79 2015-10-20 18:31:43.000 293 21177.48 110.38 42897.06 47839.79 2015-10-20 18:31:44.000 293 21177.54 110.35 42897.08 47839.79 2015-10-20 18:31:45.000 293 21177.56 110.34 42897.07 47839.80 2015-10-20 18:31:46.000 293 21177.59 110.30 42897.06 47839.81 2015-10-20 18:31:47.000 293 21177.64 110.27 42897.04 47839.80 2015-10-20 18:31:48.000 293 21177.67 110.28 42897.03 47839.81 2015-10-20 18:31:49.000 293 21177.68 110.28 42897.06 47839.84 2015-10-20 18:31:50.000 293 21177.68 110.28 42897.03 47839.86 2015-10-20 18:31:51.000 293 21177.66 110.31 42897.03 47839.86 2015-10-20 18:31:52.000 293 21177.72 110.31 42897.03 47839.87 2015-10-20 18:31:53.000 293 21177.78 110.27 42897.02 47839.87 2015-10-20 18:31:54.000 293 21177.86 110.26 42897.03 47839.89 2015-10-20 18:31:55.000 293 21177.93 110.25 42897.02 47839.92 2015-10-20 18:31:56.000 293 21177.98 110.18 42897.04 47839.93 2015-10-20 18:31:57.000 293 21177.99 110.11 42897.06 47840.00 2015-10-20 18:31:58.000 293 21178.04 110.06 42897.09 47840.03 2015-10-20 18:31:59.000 293 21178.12 110.05 42897.10 47840.07 2015-10-20 18:32:00.000 293 21178.13 110.03 42897.10 47840.12 2015-10-20 18:32:01.000 293 21178.17 110.04 42897.11 47840.14 2015-10-20 18:32:02.000 293 21178.22 110.02 42897.11 47840.15 2015-10-20 18:32:03.000 293 21178.24 109.99 42897.11 47840.16 2015-10-20 18:32:04.000 293 21178.26 109.99 42897.06 47840.19 2015-10-20 18:32:05.000 293 21178.27 109.98 42897.08 47840.15 2015-10-20 18:32:06.000 293 21178.28 109.98 42897.09 47840.18 2015-10-20 18:32:07.000 293 21178.33 109.94 42897.07 47840.16 2015-10-20 18:32:08.000 293 21178.34 109.90 42897.06 47840.18 2015-10-20 18:32:09.000 293 21178.31 109.85 42897.08 47840.19 2015-10-20 18:32:10.000 293 21178.29 109.82 42897.08 47840.16 2015-10-20 18:32:11.000 293 21178.28 109.76 42897.07 47840.16 2015-10-20 18:32:12.000 293 21178.26 109.71 42897.08 47840.15 2015-10-20 18:32:13.000 293 21178.22 109.67 42897.12 47840.17 2015-10-20 18:32:14.000 293 21178.23 109.60 42897.14 47840.15 2015-10-20 18:32:15.000 293 21178.28 109.54 42897.14 47840.16 2015-10-20 18:32:16.000 293 21178.28 109.47 42897.16 47840.23 2015-10-20 18:32:17.000 293 21178.32 109.43 42897.19 47840.24 2015-10-20 18:32:18.000 293 21178.38 109.41 42897.21 47840.27 2015-10-20 18:32:19.000 293 21178.40 109.36 42897.25 47840.31 2015-10-20 18:32:20.000 293 21178.43 109.33 42897.24 47840.33 2015-10-20 18:32:21.000 293 21178.45 109.30 42897.26 47840.34 2015-10-20 18:32:22.000 293 21178.48 109.29 42897.26 47840.39 2015-10-20 18:32:23.000 293 21178.51 109.26 42897.26 47840.43 2015-10-20 18:32:24.000 293 21178.53 109.23 42897.24 47840.42 2015-10-20 18:32:25.000 293 21178.55 109.19 42897.21 47840.42 2015-10-20 18:32:26.000 293 21178.54 109.16 42897.22 47840.43 2015-10-20 18:32:27.000 293 21178.53 109.10 42897.23 47840.42 2015-10-20 18:32:28.000 293 21178.56 109.05 42897.24 47840.44 2015-10-20 18:32:29.000 293 21178.58 109.03 42897.24 47840.44 2015-10-20 18:32:30.000 293 21178.60 109.01 42897.22 47840.46 2015-10-20 18:32:31.000 293 21178.63 108.99 42897.24 47840.47 2015-10-20 18:32:32.000 293 21178.64 108.98 42897.22 47840.46 2015-10-20 18:32:33.000 293 21178.68 108.94 42897.26 47840.47 2015-10-20 18:32:34.000 293 21178.72 108.89 42897.24 47840.50 2015-10-20 18:32:35.000 293 21178.73 108.84 42897.23 47840.50 2015-10-20 18:32:36.000 293 21178.74 108.77 42897.25 47840.52 2015-10-20 18:32:37.000 293 21178.76 108.74 42897.27 47840.53 2015-10-20 18:32:38.000 293 21178.76 108.67 42897.28 47840.58 2015-10-20 18:32:39.000 293 21178.74 108.60 42897.32 47840.59 2015-10-20 18:32:40.000 293 21178.75 108.55 42897.36 47840.64 2015-10-20 18:32:41.000 293 21178.76 108.48 42897.39 47840.64 2015-10-20 18:32:42.000 293 21178.77 108.42 42897.42 47840.66 2015-10-20 18:32:43.000 293 21178.75 108.38 42897.42 47840.69 2015-10-20 18:32:44.000 293 21178.77 108.36 42897.43 47840.70 2015-10-20 18:32:45.000 293 21178.80 108.36 42897.39 47840.69 2015-10-20 18:32:46.000 293 21178.83 108.33 42897.41 47840.69 2015-10-20 18:32:47.000 293 21178.85 108.29 42897.43 47840.70 2015-10-20 18:32:48.000 293 21178.84 108.24 42897.42 47840.72 2015-10-20 18:32:49.000 293 21178.81 108.23 42897.40 47840.74 2015-10-20 18:32:50.000 293 21178.83 108.24 42897.39 47840.74 2015-10-20 18:32:51.000 293 21178.84 108.22 42897.40 47840.72 2015-10-20 18:32:52.000 293 21178.87 108.18 42897.40 47840.71 2015-10-20 18:32:53.000 293 21178.88 108.15 42897.41 47840.73 2015-10-20 18:32:54.000 293 21178.91 108.11 42897.41 47840.75 2015-10-20 18:32:55.000 293 21178.93 108.07 42897.40 47840.74 2015-10-20 18:32:56.000 293 21178.94 108.01 42897.39 47840.75 2015-10-20 18:32:57.000 293 21178.93 107.97 42897.43 47840.73 2015-10-20 18:32:58.000 293 21178.98 107.92 42897.41 47840.77 2015-10-20 18:32:59.000 293 21178.97 107.87 42897.43 47840.77 2015-10-20 18:33:00.000 293 21179.00 107.80 42897.42 47840.79 2015-10-20 18:33:01.000 293 21179.04 107.73 42897.42 47840.80 2015-10-20 18:33:02.000 293 21179.09 107.66 42897.44 47840.83 2015-10-20 18:33:03.000 293 21179.12 107.60 42897.46 47840.85 2015-10-20 18:33:04.000 293 21179.14 107.50 42897.49 47840.87 2015-10-20 18:33:05.000 293 21179.15 107.43 42897.50 47840.93 2015-10-20 18:33:06.000 293 21179.19 107.40 42897.55 47840.98 2015-10-20 18:33:07.000 293 21179.25 107.35 42897.59 47841.00 2015-10-20 18:33:08.000 293 21179.28 107.30 42897.61 47841.02 2015-10-20 18:33:09.000 293 21179.31 107.29 42897.62 47841.09 2015-10-20 18:33:10.000 293 21179.32 107.32 42897.63 47841.11 2015-10-20 18:33:11.000 293 21179.33 107.37 42897.61 47841.12 2015-10-20 18:33:12.000 293 21179.34 107.41 42897.62 47841.13 2015-10-20 18:33:13.000 293 21179.37 107.40 42897.57 47841.09 2015-10-20 18:33:14.000 293 21179.41 107.43 42897.51 47841.10 2015-10-20 18:33:15.000 293 21179.42 107.44 42897.53 47841.07 2015-10-20 18:33:16.000 293 21179.44 107.44 42897.53 47841.07 2015-10-20 18:33:17.000 293 21179.46 107.47 42897.51 47841.07 2015-10-20 18:33:18.000 293 21179.46 107.47 42897.48 47841.07 2015-10-20 18:33:19.000 293 21179.46 107.48 42897.45 47841.06 2015-10-20 18:33:20.000 293 21179.49 107.45 42897.44 47841.06 2015-10-20 18:33:21.000 293 21179.50 107.38 42897.47 47841.08 2015-10-20 18:33:22.000 293 21179.47 107.36 42897.46 47841.03 2015-10-20 18:33:23.000 293 21179.49 107.34 42897.43 47841.05 2015-10-20 18:33:24.000 293 21179.49 107.31 42897.45 47841.05 2015-10-20 18:33:25.000 293 21179.49 107.31 42897.48 47841.04 2015-10-20 18:33:26.000 293 21179.48 107.27 42897.49 47841.05 2015-10-20 18:33:27.000 293 21179.54 107.25 42897.51 47841.06 2015-10-20 18:33:28.000 293 21179.55 107.22 42897.51 47841.07 2015-10-20 18:33:29.000 293 21179.54 107.19 42897.47 47841.07 2015-10-20 18:33:30.000 293 21179.54 107.16 42897.47 47841.10 2015-10-20 18:33:31.000 293 21179.53 107.17 42897.48 47841.08 2015-10-20 18:33:32.000 293 21179.59 107.15 42897.48 47841.09 2015-10-20 18:33:33.000 293 21179.59 107.15 42897.50 47841.10 2015-10-20 18:33:34.000 293 21179.59 107.14 42897.47 47841.09 2015-10-20 18:33:35.000 293 21179.57 107.15 42897.46 47841.08 2015-10-20 18:33:36.000 293 21179.50 107.23 42897.41 47841.04 2015-10-20 18:33:37.000 293 21179.49 107.22 42897.34 47840.98 2015-10-20 18:33:38.000 293 21179.46 107.23 42897.29 47840.95 2015-10-20 18:33:39.000 293 21179.48 107.21 42897.26 47840.87 2015-10-20 18:33:40.000 293 21179.46 107.20 42897.25 47840.84 2015-10-20 18:33:41.000 293 21179.45 107.19 42897.21 47840.85 2015-10-20 18:33:42.000 293 21179.43 107.21 42897.18 47840.81 2015-10-20 18:33:43.000 293 21179.44 107.19 42897.16 47840.79 2015-10-20 18:33:44.000 293 21179.46 107.14 42897.16 47840.75 2015-10-20 18:33:45.000 293 21179.45 107.11 42897.13 47840.76 2015-10-20 18:33:46.000 293 21179.46 107.12 42897.07 47840.73 2015-10-20 18:33:47.000 293 21179.47 107.09 42897.07 47840.72 2015-10-20 18:33:48.000 293 21179.51 107.05 42897.07 47840.71 2015-10-20 18:33:49.000 293 21179.50 107.03 42897.08 47840.72 2015-10-20 18:33:50.000 293 21179.53 106.98 42897.07 47840.70 2015-10-20 18:33:51.000 293 21179.52 106.97 42897.10 47840.71 2015-10-20 18:33:52.000 293 21179.58 106.94 42897.08 47840.75 2015-10-20 18:33:53.000 293 21179.60 106.91 42897.05 47840.75 2015-10-20 18:33:54.000 293 21179.62 106.87 42897.07 47840.75 2015-10-20 18:33:55.000 293 21179.66 106.83 42897.08 47840.75 2015-10-20 18:33:56.000 293 21179.67 106.82 42897.06 47840.79 2015-10-20 18:33:57.000 293 21179.67 106.78 42897.09 47840.81 2015-10-20 18:33:58.000 293 21179.70 106.78 42897.10 47840.79 2015-10-20 18:33:59.000 293 21179.73 106.78 42897.09 47840.83 2015-10-20 18:34:00.000 293 21179.79 106.72 42897.10 47840.81 2015-10-20 18:34:01.000 293 21179.82 106.66 42897.10 47840.84 2015-10-20 18:34:02.000 293 21179.83 106.61 42897.11 47840.88 2015-10-20 18:34:03.000 293 21179.84 106.59 42897.12 47840.90 2015-10-20 18:34:04.000 293 21179.90 106.54 42897.16 47840.94 2015-10-20 18:34:05.000 293 21179.95 106.48 42897.19 47840.96 2015-10-20 18:34:06.000 293 21179.98 106.42 42897.22 47841.00 2015-10-20 18:34:07.000 293 21180.03 106.39 42897.22 47841.08 2015-10-20 18:34:08.000 293 21180.09 106.38 42897.29 47841.11 2015-10-20 18:34:09.000 293 21180.09 106.34 42897.30 47841.14 2015-10-20 18:34:10.000 293 21180.12 106.30 42897.27 47841.17 2015-10-20 18:34:11.000 293 21180.11 106.27 42897.28 47841.18 2015-10-20 18:34:12.000 293 21180.12 106.28 42897.31 47841.20 2015-10-20 18:34:13.000 293 21180.13 106.25 42897.35 47841.21 2015-10-20 18:34:14.000 293 21180.16 106.23 42897.38 47841.21 2015-10-20 18:34:15.000 293 21180.18 106.23 42897.38 47841.23 2015-10-20 18:34:16.000 293 21180.20 106.21 42897.38 47841.27 2015-10-20 18:34:17.000 293 21180.23 106.16 42897.35 47841.25 2015-10-20 18:34:18.000 293 21180.23 106.12 42897.34 47841.29 2015-10-20 18:34:19.000 293 21180.25 106.10 42897.37 47841.29 2015-10-20 18:34:20.000 293 21180.24 106.08 42897.37 47841.28 2015-10-20 18:34:21.000 293 21180.26 106.02 42897.38 47841.29 2015-10-20 18:34:22.000 293 21180.26 106.00 42897.39 47841.29 2015-10-20 18:34:23.000 293 21180.26 106.01 42897.39 47841.33 2015-10-20 18:34:24.000 293 21180.25 106.01 42897.36 47841.32 2015-10-20 18:34:25.000 293 21180.20 106.00 42897.38 47841.30 2015-10-20 18:34:26.000 293 21180.18 106.01 42897.35 47841.29 2015-10-20 18:34:27.000 293 21180.16 105.97 42897.32 47841.23 2015-10-20 18:34:28.000 293 21180.13 105.95 42897.28 47841.21 2015-10-20 18:34:29.000 293 21180.14 105.90 42897.29 47841.16 2015-10-20 18:34:30.000 293 21180.17 105.88 42897.29 47841.18 2015-10-20 18:34:31.000 293 21180.22 105.87 42897.26 47841.19 2015-10-20 18:34:32.000 293 21180.22 105.90 42897.30 47841.20 2015-10-20 18:34:33.000 293 21180.19 105.93 42897.29 47841.22 2015-10-20 18:34:34.000 293 21180.19 105.93 42897.31 47841.20 2015-10-20 18:34:35.000 293 21180.20 105.92 42897.29 47841.21 2015-10-20 18:34:36.000 293 21180.24 105.92 42897.27 47841.18 2015-10-20 18:34:37.000 293 21180.26 105.88 42897.27 47841.18 2015-10-20 18:34:38.000 293 21180.27 105.87 42897.27 47841.19 2015-10-20 18:34:39.000 293 21180.27 105.88 42897.25 47841.20 2015-10-20 18:34:40.000 293 21180.28 105.86 42897.25 47841.17 2015-10-20 18:34:41.000 293 21180.26 105.89 42897.22 47841.18 2015-10-20 18:34:42.000 293 21180.24 105.88 42897.20 47841.15 2015-10-20 18:34:43.000 293 21180.26 105.89 42897.15 47841.14 2015-10-20 18:34:44.000 293 21180.28 105.84 42897.11 47841.09 2015-10-20 18:34:45.000 293 21180.24 105.81 42897.13 47841.07 2015-10-20 18:34:46.000 293 21180.27 105.79 42897.10 47841.08 2015-10-20 18:34:47.000 293 21180.25 105.80 42897.11 47841.08 2015-10-20 18:34:48.000 293 21180.26 105.75 42897.11 47841.08 2015-10-20 18:34:49.000 293 21180.27 105.76 42897.10 47841.09 2015-10-20 18:34:50.000 293 21180.27 105.75 42897.10 47841.09 2015-10-20 18:34:51.000 293 21180.27 105.73 42897.07 47841.06 2015-10-20 18:34:52.000 293 21180.33 105.67 42897.08 47841.06 2015-10-20 18:34:53.000 293 21180.40 105.60 42897.11 47841.09 2015-10-20 18:34:54.000 293 21180.41 105.59 42897.12 47841.12 2015-10-20 18:34:55.000 293 21180.38 105.57 42897.11 47841.13 2015-10-20 18:34:56.000 293 21180.39 105.61 42897.09 47841.13 2015-10-20 18:34:57.000 293 21180.37 105.69 42897.00 47841.10 2015-10-20 18:34:58.000 293 21180.31 105.75 42896.97 47841.05 2015-10-20 18:34:59.000 293 21180.32 105.81 42896.90 47840.98 2015-10-20 18:35:00.000 293 21180.37 105.78 42896.85 47840.94 2015-10-20 18:35:01.000 293 21180.36 105.75 42896.84 47840.89 2015-10-20 18:35:02.000 293 21180.35 105.75 42896.83 47840.87 2015-10-20 18:35:03.000 293 21180.34 105.72 42896.79 47840.82 2015-10-20 18:35:04.000 293 21180.34 105.66 42896.78 47840.81 2015-10-20 18:35:05.000 293 21180.34 105.65 42896.75 47840.83 2015-10-20 18:35:06.000 293 21180.37 105.59 42896.77 47840.80 2015-10-20 18:35:07.000 293 21180.34 105.57 42896.78 47840.81 2015-10-20 18:35:08.000 293 21180.32 105.58 42896.81 47840.81 2015-10-20 18:35:09.000 293 21180.33 105.54 42896.78 47840.80 2015-10-20 18:35:10.000 293 21180.34 105.53 42896.75 47840.81 2015-10-20 18:35:11.000 293 21180.37 105.49 42896.75 47840.80 2015-10-20 18:35:12.000 293 21180.41 105.35 42896.80 47840.83 2015-10-20 18:35:13.000 293 21180.47 105.29 42896.85 47840.86 2015-10-20 18:35:14.000 293 21180.48 105.23 42896.89 47840.92 2015-10-20 18:35:15.000 293 21180.51 105.16 42896.91 47840.98 2015-10-20 18:35:16.000 293 21180.52 105.09 42896.96 47840.99 2015-10-20 18:35:17.000 293 21180.57 105.03 42897.00 47841.06 2015-10-20 18:35:18.000 293 21180.58 104.97 42897.03 47841.11 2015-10-20 18:35:19.000 293 21180.60 104.89 42897.09 47841.13 2015-10-20 18:35:20.000 293 21180.60 104.87 42897.08 47841.17 2015-10-20 18:35:21.000 293 21180.65 104.86 42897.09 47841.20 2015-10-20 18:35:22.000 293 21180.66 104.83 42897.10 47841.22 2015-10-20 18:35:23.000 293 21180.69 104.80 42897.12 47841.24 2015-10-20 18:35:24.000 293 21180.69 104.75 42897.14 47841.27 2015-10-20 18:35:25.000 293 21180.71 104.70 42897.14 47841.27 2015-10-20 18:35:26.000 293 21180.71 104.67 42897.17 47841.29 2015-10-20 18:35:27.000 293 21180.71 104.63 42897.20 47841.33 2015-10-20 18:35:28.000 293 21180.71 104.63 42897.22 47841.32 2015-10-20 18:35:29.000 293 21180.71 104.61 42897.23 47841.34 2015-10-20 18:35:30.000 293 21180.73 104.59 42897.22 47841.35 2015-10-20 18:35:31.000 293 21180.74 104.56 42897.26 47841.36 2015-10-20 18:35:32.000 293 21180.77 104.51 42897.26 47841.37 2015-10-20 18:35:33.000 293 21180.77 104.49 42897.27 47841.38 2015-10-20 18:35:34.000 293 21180.80 104.47 42897.27 47841.42 2015-10-20 18:35:35.000 293 21180.84 104.47 42897.25 47841.43 2015-10-20 18:35:36.000 293 21180.89 104.47 42897.28 47841.46 2015-10-20 18:35:37.000 293 21180.91 104.44 42897.27 47841.46 2015-10-20 18:35:38.000 293 21180.95 104.40 42897.25 47841.48 2015-10-20 18:35:39.000 293 21180.98 104.36 42897.28 47841.49 2015-10-20 18:35:40.000 293 21181.06 104.31 42897.32 47841.51 2015-10-20 18:35:41.000 293 21181.13 104.24 42897.32 47841.56 2015-10-20 18:35:42.000 293 21181.16 104.19 42897.35 47841.64 2015-10-20 18:35:43.000 293 21181.17 104.18 42897.38 47841.67 2015-10-20 18:35:44.000 293 21181.19 104.19 42897.40 47841.73 2015-10-20 18:35:45.000 293 21181.20 104.19 42897.39 47841.74 2015-10-20 18:35:46.000 293 21181.21 104.19 42897.34 47841.72 2015-10-20 18:35:47.000 293 21181.21 104.19 42897.40 47841.75 2015-10-20 18:35:48.000 293 21181.22 104.16 42897.41 47841.76 2015-10-20 18:35:49.000 293 21181.23 104.16 42897.40 47841.77 2015-10-20 18:35:50.000 293 21181.24 104.10 42897.40 47841.76 2015-10-20 18:35:51.000 293 21181.25 104.07 42897.41 47841.80 2015-10-20 18:35:52.000 293 21181.27 104.02 42897.46 47841.78 2015-10-20 18:35:53.000 293 21181.30 103.98 42897.48 47841.79 2015-10-20 18:35:54.000 293 21181.32 103.97 42897.49 47841.84 2015-10-20 18:35:55.000 293 21181.31 103.96 42897.47 47841.86 2015-10-20 18:35:56.000 293 21181.30 103.93 42897.49 47841.87 2015-10-20 18:35:57.000 293 21181.29 103.91 42897.51 47841.89 2015-10-20 18:35:58.000 293 21181.30 103.86 42897.54 47841.88 2015-10-20 18:35:59.000 293 21181.30 103.83 42897.55 47841.92 2015-10-20 18:36:00.000 293 21181.32 103.79 42897.57 47841.96 2015-10-20 18:36:01.000 293 21181.33 103.75 42897.61 47841.95 2015-10-20 18:36:02.000 293 21181.31 103.71 42897.64 47841.98 2015-10-20 18:36:03.000 293 21181.29 103.68 42897.65 47842.00 2015-10-20 18:36:04.000 293 21181.28 103.66 42897.68 47842.01 2015-10-20 18:36:05.000 293 21181.29 103.63 42897.67 47842.04 2015-10-20 18:36:06.000 293 21181.30 103.61 42897.70 47842.06 2015-10-20 18:36:07.000 293 21181.30 103.56 42897.71 47842.06 2015-10-20 18:36:08.000 293 21181.28 103.56 42897.72 47842.08 2015-10-20 18:36:09.000 293 21181.28 103.57 42897.72 47842.09 2015-10-20 18:36:10.000 293 21181.27 103.56 42897.70 47842.07 2015-10-20 18:36:11.000 293 21181.26 103.53 42897.74 47842.09 2015-10-20 18:36:12.000 293 21181.27 103.52 42897.70 47842.09 2015-10-20 18:36:13.000 293 21181.27 103.50 42897.68 47842.07 2015-10-20 18:36:14.000 293 21181.24 103.48 42897.69 47842.05 2015-10-20 18:36:15.000 293 21181.26 103.41 42897.68 47842.04 2015-10-20 18:36:16.000 293 21181.27 103.40 42897.68 47842.06 2015-10-20 18:36:17.000 293 21181.25 103.36 42897.69 47842.02 2015-10-20 18:36:18.000 293 21181.21 103.35 42897.67 47842.01 2015-10-20 18:36:19.000 293 21181.18 103.37 42897.66 47842.01 2015-10-20 18:36:20.000 293 21181.18 103.35 42897.62 47841.99 2015-10-20 18:36:21.000 293 21181.15 103.32 42897.60 47841.95 2015-10-20 18:36:22.000 293 21181.13 103.34 42897.60 47841.92 2015-10-20 18:36:23.000 293 21181.09 103.33 42897.57 47841.89 2015-10-20 18:36:24.000 293 21181.07 103.34 42897.56 47841.87 2015-10-20 18:36:25.000 293 21181.01 103.32 42897.51 47841.82 2015-10-20 18:36:26.000 293 21180.99 103.32 42897.49 47841.77 2015-10-20 18:36:27.000 293 21180.99 103.33 42897.46 47841.73 2015-10-20 18:36:28.000 293 21180.98 103.34 42897.46 47841.72 2015-10-20 18:36:29.000 293 21180.96 103.31 42897.45 47841.69 2015-10-20 18:36:30.000 293 21180.96 103.26 42897.41 47841.67 2015-10-20 18:36:31.000 293 21180.94 103.24 42897.40 47841.66 2015-10-20 18:36:32.000 293 21180.93 103.28 42897.41 47841.66 2015-10-20 18:36:33.000 293 21180.91 103.32 42897.32 47841.60 2015-10-20 18:36:34.000 293 21180.92 103.34 42897.27 47841.56 2015-10-20 18:36:35.000 293 21180.90 103.32 42897.25 47841.51 2015-10-20 18:36:36.000 293 21180.89 103.27 42897.25 47841.48 2015-10-20 18:36:37.000 293 21180.87 103.25 42897.23 47841.46 2015-10-20 18:36:38.000 293 21180.87 103.25 42897.18 47841.46 2015-10-20 18:36:39.000 293 21180.88 103.27 42897.18 47841.42 2015-10-20 18:36:40.000 293 21180.87 103.31 42897.14 47841.41 2015-10-20 18:36:41.000 293 21180.82 103.34 42897.10 47841.37 2015-10-20 18:36:42.000 293 21180.81 103.30 42897.10 47841.33 2015-10-20 18:36:43.000 293 21180.80 103.30 42897.06 47841.30 2015-10-20 18:36:44.000 293 21180.83 103.26 42897.05 47841.27 2015-10-20 18:36:45.000 293 21180.86 103.24 42897.05 47841.28 2015-10-20 18:36:46.000 293 21180.88 103.19 42897.04 47841.26 2015-10-20 18:36:47.000 293 21180.85 103.16 42897.07 47841.27 2015-10-20 18:36:48.000 293 21180.85 103.09 42897.09 47841.27 2015-10-20 18:36:49.000 293 21180.89 103.01 42897.12 47841.31 2015-10-20 18:36:50.000 293 21180.89 102.99 42897.18 47841.36 2015-10-20 18:36:51.000 293 21180.89 102.94 42897.23 47841.40 2015-10-20 18:36:52.000 293 21180.91 102.91 42897.21 47841.39 2015-10-20 18:36:53.000 293 21180.90 102.87 42897.23 47841.42 2015-10-20 18:36:54.000 293 21180.91 102.84 42897.24 47841.46 2015-10-20 18:36:55.000 293 21180.91 102.82 42897.29 47841.46 2015-10-20 18:36:56.000 293 21180.87 102.84 42897.32 47841.51 2015-10-20 18:36:57.000 293 21180.87 102.82 42897.32 47841.52 2015-10-20 18:36:58.000 293 21180.86 102.79 42897.33 47841.50 2015-10-20 18:36:59.000 293 21180.87 102.73 42897.33 47841.51 2015-10-20 18:37:00.000 293 21180.84 102.69 42897.38 47841.53 2015-10-20 18:37:01.000 293 21180.83 102.65 42897.40 47841.53 2015-10-20 18:37:02.000 293 21180.86 102.60 42897.42 47841.56 2015-10-20 18:37:03.000 293 21180.92 102.53 42897.43 47841.60 2015-10-20 18:37:04.000 293 21180.97 102.45 42897.46 47841.62 2015-10-20 18:37:05.000 293 21181.00 102.38 42897.48 47841.68 2015-10-20 18:37:06.000 293 21181.01 102.36 42897.52 47841.73 2015-10-20 18:37:07.000 293 21180.99 102.32 42897.57 47841.77 2015-10-20 18:37:08.000 293 21180.99 102.31 42897.57 47841.77 2015-10-20 18:37:09.000 293 21181.03 102.30 42897.54 47841.80 2015-10-20 18:37:10.000 293 21181.02 102.25 42897.56 47841.80 2015-10-20 18:37:11.000 293 21181.01 102.17 42897.61 47841.80 2015-10-20 18:37:12.000 293 21181.02 102.16 42897.63 47841.82 2015-10-20 18:37:13.000 293 21181.02 102.14 42897.59 47841.83 2015-10-20 18:37:14.000 293 21181.00 102.12 42897.61 47841.82 2015-10-20 18:37:15.000 293 21180.98 102.10 42897.63 47841.84 2015-10-20 18:37:16.000 293 21181.02 102.03 42897.63 47841.83 2015-10-20 18:37:17.000 293 21181.00 102.00 42897.63 47841.84 2015-10-20 18:37:18.000 293 21181.00 101.97 42897.63 47841.83 2015-10-20 18:37:19.000 293 21180.99 101.93 42897.68 47841.88 2015-10-20 18:37:20.000 293 21181.01 101.90 42897.70 47841.88 2015-10-20 18:37:21.000 293 21181.01 101.89 42897.72 47841.89 2015-10-20 18:37:22.000 293 21181.01 101.88 42897.71 47841.94 2015-10-20 18:37:23.000 293 21181.04 101.87 42897.74 47841.94 2015-10-20 18:37:24.000 293 21181.08 101.86 42897.75 47841.95 2015-10-20 18:37:25.000 293 21181.09 101.89 42897.72 47841.97 2015-10-20 18:37:26.000 293 21181.11 101.91 42897.70 47841.98 2015-10-20 18:37:27.000 293 21181.12 101.90 42897.67 47841.98 2015-10-20 18:37:28.000 293 21181.13 101.91 42897.67 47841.95 2015-10-20 18:37:29.000 293 21181.14 101.93 42897.68 47841.96 2015-10-20 18:37:30.000 293 21181.16 101.94 42897.67 47841.93 2015-10-20 18:37:31.000 293 21181.17 101.89 42897.68 47841.94 2015-10-20 18:37:32.000 293 21181.13 101.92 42897.64 47841.93 2015-10-20 18:37:33.000 293 21181.15 101.93 42897.64 47841.92 2015-10-20 18:37:34.000 293 21181.16 101.93 42897.61 47841.90 2015-10-20 18:37:35.000 293 21181.15 101.85 42897.59 47841.89 2015-10-20 18:37:36.000 293 21181.12 101.78 42897.60 47841.88 2015-10-20 18:37:37.000 293 21181.10 101.72 42897.55 47841.86 2015-10-20 18:37:38.000 293 21181.09 101.65 42897.55 47841.82 2015-10-20 18:37:39.000 293 21181.09 101.61 42897.54 47841.80 2015-10-20 18:37:40.000 293 21181.09 101.58 42897.51 47841.81 2015-10-20 18:37:41.000 293 21181.08 101.58 42897.47 47841.79 2015-10-20 18:37:42.000 293 21181.08 101.58 42897.49 47841.80 2015-10-20 18:37:43.000 293 21181.08 101.55 42897.49 47841.76 2015-10-20 18:37:44.000 293 21181.10 101.54 42897.52 47841.74 2015-10-20 18:37:45.000 293 21181.12 101.54 42897.48 47841.75 2015-10-20 18:37:46.000 293 21181.11 101.52 42897.48 47841.73 2015-10-20 18:37:47.000 293 21181.09 101.52 42897.45 47841.74 2015-10-20 18:37:48.000 293 21181.08 101.54 42897.41 47841.71 2015-10-20 18:37:49.000 293 21181.09 101.53 42897.43 47841.70 2015-10-20 18:37:50.000 293 21181.09 101.52 42897.38 47841.69 2015-10-20 18:37:51.000 293 21181.06 101.55 42897.35 47841.65 2015-10-20 18:37:52.000 293 21181.08 101.57 42897.36 47841.65 2015-10-20 18:37:53.000 293 21181.08 101.53 42897.36 47841.63 2015-10-20 18:37:54.000 293 21181.06 101.50 42897.34 47841.64 2015-10-20 18:37:55.000 293 21181.06 101.48 42897.32 47841.60 2015-10-20 18:37:56.000 293 21181.06 101.47 42897.35 47841.62 2015-10-20 18:37:57.000 293 21181.04 101.47 42897.33 47841.62 2015-10-20 18:37:58.000 293 21181.03 101.46 42897.35 47841.60 2015-10-20 18:37:59.000 293 21181.01 101.48 42897.34 47841.61 2015-10-20 18:38:00.000 293 21181.02 101.50 42897.33 47841.60 2015-10-20 18:38:01.000 293 21180.98 101.49 42897.32 47841.59 2015-10-20 18:38:02.000 293 21180.94 101.51 42897.31 47841.57 2015-10-20 18:38:03.000 293 21180.94 101.53 42897.32 47841.56 2015-10-20 18:38:04.000 293 21180.94 101.53 42897.30 47841.55 2015-10-20 18:38:05.000 293 21180.97 101.53 42897.29 47841.52 2015-10-20 18:38:06.000 293 21180.96 101.53 42897.29 47841.53 2015-10-20 18:38:07.000 293 21180.95 101.54 42897.26 47841.51 2015-10-20 18:38:08.000 293 21180.95 101.55 42897.29 47841.52 2015-10-20 18:38:09.000 293 21180.92 101.55 42897.25 47841.53 2015-10-20 18:38:10.000 293 21180.93 101.54 42897.26 47841.49 2015-10-20 18:38:11.000 293 21180.96 101.53 42897.26 47841.50 2015-10-20 18:38:12.000 293 21180.95 101.52 42897.29 47841.50 2015-10-20 18:38:13.000 293 21180.96 101.54 42897.32 47841.52 2015-10-20 18:38:14.000 293 21180.98 101.54 42897.34 47841.53 2015-10-20 18:38:15.000 293 21180.95 101.53 42897.39 47841.55 2015-10-20 18:38:16.000 293 21180.96 101.53 42897.37 47841.54 2015-10-20 18:38:17.000 293 21180.97 101.56 42897.38 47841.57 2015-10-20 18:38:18.000 293 21180.95 101.58 42897.35 47841.57 2015-10-20 18:38:19.000 293 21180.98 101.58 42897.35 47841.57 2015-10-20 18:38:20.000 293 21180.98 101.59 42897.37 47841.56 2015-10-20 18:38:21.000 293 21181.01 101.58 42897.32 47841.57 2015-10-20 18:38:22.000 293 21181.01 101.58 42897.30 47841.55 2015-10-20 18:38:23.000 293 21181.01 101.57 42897.31 47841.56 2015-10-20 18:38:24.000 293 21181.00 101.59 42897.32 47841.57 2015-10-20 18:38:25.000 293 21181.01 101.56 42897.34 47841.57 2015-10-20 18:38:26.000 293 21180.99 101.54 42897.32 47841.57 2015-10-20 18:38:27.000 293 21180.98 101.52 42897.32 47841.59 2015-10-20 18:38:28.000 293 21180.99 101.48 42897.36 47841.56 2015-10-20 18:38:29.000 293 21181.02 101.48 42897.37 47841.61 2015-10-20 18:38:30.000 293 21181.06 101.49 42897.38 47841.62 2015-10-20 18:38:31.000 293 21181.10 101.49 42897.40 47841.65 2015-10-20 18:38:32.000 293 21181.09 101.51 42897.42 47841.68 2015-10-20 18:38:33.000 293 21181.07 101.51 42897.40 47841.69 2015-10-20 18:38:34.000 293 21181.07 101.49 42897.46 47841.67 2015-10-20 18:38:35.000 293 21181.08 101.46 42897.48 47841.71 2015-10-20 18:38:36.000 293 21181.11 101.42 42897.47 47841.73 2015-10-20 18:38:37.000 293 21181.10 101.38 42897.47 47841.74 2015-10-20 18:38:38.000 293 21181.11 101.37 42897.49 47841.77 2015-10-20 18:38:39.000 293 21181.11 101.37 42897.50 47841.79 2015-10-20 18:38:40.000 293 21181.14 101.36 42897.49 47841.78 2015-10-20 18:38:41.000 293 21181.09 101.37 42897.52 47841.80 2015-10-20 18:38:42.000 293 21181.12 101.34 42897.53 47841.80 2015-10-20 18:38:43.000 293 21181.09 101.32 42897.52 47841.79 2015-10-20 18:38:44.000 293 21181.13 101.28 42897.51 47841.78 2015-10-20 18:38:45.000 293 21181.14 101.24 42897.51 47841.79 2015-10-20 18:38:46.000 293 21181.13 101.24 42897.55 47841.80 2015-10-20 18:38:47.000 293 21181.11 101.21 42897.51 47841.80 2015-10-20 18:38:48.000 293 21181.09 101.21 42897.49 47841.80 2015-10-20 18:38:49.000 293 21181.11 101.19 42897.50 47841.80 2015-10-20 18:38:50.000 293 21181.10 101.21 42897.50 47841.79 2015-10-20 18:38:51.000 293 21181.07 101.20 42897.53 47841.79 2015-10-20 18:38:52.000 293 21180.98 101.20 42897.48 47841.76 2015-10-20 18:38:53.000 293 21180.94 101.25 42897.45 47841.70 2015-10-20 18:38:54.000 293 21180.91 101.26 42897.42 47841.69 2015-10-20 18:38:55.000 293 21180.89 101.26 42897.42 47841.66 2015-10-20 18:38:56.000 293 21180.86 101.28 42897.42 47841.61 2015-10-20 18:38:57.000 293 21180.82 101.28 42897.42 47841.60 2015-10-20 18:38:58.000 293 21180.81 101.26 42897.39 47841.57 2015-10-20 18:38:59.000 293 21180.80 101.28 42897.41 47841.55 2015-10-20 18:39:00.000 293 21180.79 101.28 42897.39 47841.54 2015-10-20 18:39:01.000 293 21180.77 101.26 42897.37 47841.53 2015-10-20 18:39:02.000 293 21180.76 101.25 42897.37 47841.50 2015-10-20 18:39:03.000 293 21180.78 101.26 42897.35 47841.52 2015-10-20 18:39:04.000 293 21180.79 101.25 42897.36 47841.51 2015-10-20 18:39:05.000 293 21180.82 101.21 42897.36 47841.50 2015-10-20 18:39:06.000 293 21180.83 101.19 42897.36 47841.53 2015-10-20 18:39:07.000 293 21180.84 101.19 42897.36 47841.54 2015-10-20 18:39:08.000 293 21180.85 101.15 42897.40 47841.52 2015-10-20 18:39:09.000 293 21180.87 101.18 42897.39 47841.55 2015-10-20 18:39:10.000 293 21180.84 101.19 42897.40 47841.56 2015-10-20 18:39:11.000 293 21180.83 101.22 42897.37 47841.56 2015-10-20 18:39:12.000 293 21180.83 101.20 42897.37 47841.56 2015-10-20 18:39:13.000 293 21180.85 101.21 42897.37 47841.54 2015-10-20 18:39:14.000 293 21180.86 101.22 42897.37 47841.54 2015-10-20 18:39:15.000 293 21180.85 101.25 42897.40 47841.55 2015-10-20 18:39:16.000 293 21180.83 101.28 42897.39 47841.57 2015-10-20 18:39:17.000 293 21180.84 101.32 42897.38 47841.58 2015-10-20 18:39:18.000 293 21180.84 101.35 42897.38 47841.55 2015-10-20 18:39:19.000 293 21180.84 101.36 42897.39 47841.53 2015-10-20 18:39:20.000 293 21180.84 101.39 42897.36 47841.54 2015-10-20 18:39:21.000 293 21180.83 101.41 42897.35 47841.54 2015-10-20 18:39:22.000 293 21180.84 101.41 42897.35 47841.54 2015-10-20 18:39:23.000 293 21180.83 101.42 42897.33 47841.52 2015-10-20 18:39:24.000 293 21180.82 101.43 42897.32 47841.49 2015-10-20 18:39:25.000 293 21180.83 101.44 42897.31 47841.50 2015-10-20 18:39:26.000 293 21180.86 101.50 42897.28 47841.49 2015-10-20 18:39:27.000 293 21180.86 101.48 42897.32 47841.48 2015-10-20 18:39:28.000 293 21180.88 101.52 42897.32 47841.47 2015-10-20 18:39:29.000 293 21180.88 101.53 42897.31 47841.47 2015-10-20 18:39:30.000 293 21180.86 101.55 42897.30 47841.46 2015-10-20 18:39:31.000 293 21180.84 101.58 42897.26 47841.46 2015-10-20 18:39:32.000 293 21180.80 101.58 42897.24 47841.41 2015-10-20 18:39:33.000 293 21180.79 101.57 42897.22 47841.43 2015-10-20 18:39:34.000 293 21180.82 101.58 42897.22 47841.39 2015-10-20 18:39:35.000 293 21180.82 101.59 42897.23 47841.40 2015-10-20 18:39:36.000 293 21180.81 101.58 42897.22 47841.36 2015-10-20 18:39:37.000 293 21180.81 101.58 42897.19 47841.37 2015-10-20 18:39:38.000 293 21180.83 101.57 42897.18 47841.37 2015-10-20 18:39:39.000 293 21180.84 101.56 42897.18 47841.38 2015-10-20 18:39:40.000 293 21180.82 101.57 42897.16 47841.37 2015-10-20 18:39:41.000 293 21180.79 101.62 42897.16 47841.36 2015-10-20 18:39:42.000 293 21180.80 101.63 42897.16 47841.35 2015-10-20 18:39:43.000 293 21180.82 101.63 42897.15 47841.31 2015-10-20 18:39:44.000 293 21180.80 101.65 42897.14 47841.31 2015-10-20 18:39:45.000 293 21180.76 101.64 42897.10 47841.28 2015-10-20 18:39:46.000 293 21180.76 101.60 42897.08 47841.27 2015-10-20 18:39:47.000 293 21180.72 101.55 42897.12 47841.26 2015-10-20 18:39:48.000 293 21180.68 101.57 42897.14 47841.24 2015-10-20 18:39:49.000 293 21180.67 101.62 42897.13 47841.25 2015-10-20 18:39:50.000 293 21180.64 101.66 42897.08 47841.23 2015-10-20 18:39:51.000 293 21180.59 101.65 42897.07 47841.20 2015-10-20 18:39:52.000 293 21180.56 101.68 42897.06 47841.17 2015-10-20 18:39:53.000 293 21180.52 101.69 42897.02 47841.10 2015-10-20 18:39:54.000 293 21180.52 101.70 42897.04 47841.10 2015-10-20 18:39:55.000 293 21180.53 101.66 42897.02 47841.07 2015-10-20 18:39:56.000 293 21180.51 101.67 42896.97 47841.09 2015-10-20 18:39:57.000 293 21180.53 101.66 42897.01 47841.08 2015-10-20 18:39:58.000 293 21180.52 101.66 42896.98 47841.06 2015-10-20 18:39:59.000 293 21180.54 101.66 42896.99 47841.08 2015-10-20 18:40:00.000 293 21180.55 101.63 42897.00 47841.06 2015-10-20 18:40:01.000 293 21180.54 101.63 42897.03 47841.10 2015-10-20 18:40:02.000 293 21180.57 101.62 42897.05 47841.09 2015-10-20 18:40:03.000 293 21180.57 101.63 42897.02 47841.10 2015-10-20 18:40:04.000 293 21180.57 101.59 42897.03 47841.12 2015-10-20 18:40:05.000 293 21180.57 101.59 42897.05 47841.12 2015-10-20 18:40:06.000 293 21180.51 101.60 42897.06 47841.11 2015-10-20 18:40:07.000 293 21180.51 101.59 42897.06 47841.10 2015-10-20 18:40:08.000 293 21180.48 101.62 42897.03 47841.07 2015-10-20 18:40:09.000 293 21180.48 101.63 42896.98 47841.08 2015-10-20 18:40:10.000 293 21180.46 101.65 42896.93 47841.06 2015-10-20 18:40:11.000 293 21180.41 101.65 42896.93 47841.03 2015-10-20 18:40:12.000 293 21180.35 101.76 42896.92 47841.00 2015-10-20 18:40:13.000 293 21180.31 101.87 42896.84 47840.92 2015-10-20 18:40:14.000 293 21180.27 102.00 42896.75 47840.84 2015-10-20 18:40:15.000 293 21180.23 102.11 42896.67 47840.74 2015-10-20 18:40:16.000 293 21180.19 102.18 42896.58 47840.64 2015-10-20 18:40:17.000 293 21180.22 102.19 42896.51 47840.52 2015-10-20 18:40:18.000 293 21180.22 102.24 42896.43 47840.47 2015-10-20 18:40:19.000 293 21180.19 102.28 42896.36 47840.40 2015-10-20 18:40:20.000 293 21180.19 102.30 42896.29 47840.35 2015-10-20 18:40:21.000 293 21180.19 102.28 42896.27 47840.30 2015-10-20 18:40:22.000 293 21180.19 102.26 42896.25 47840.26 2015-10-20 18:40:23.000 293 21180.22 102.22 42896.23 47840.24 2015-10-20 18:40:24.000 293 21180.23 102.15 42896.26 47840.26 2015-10-20 18:40:25.000 293 21180.23 102.04 42896.29 47840.28 2015-10-20 18:40:26.000 293 21180.26 101.95 42896.34 47840.31 2015-10-20 18:40:27.000 293 21180.29 101.87 42896.43 47840.37 2015-10-20 18:40:28.000 293 21180.31 101.83 42896.47 47840.44 2015-10-20 18:40:29.000 293 21180.35 101.80 42896.51 47840.50 2015-10-20 18:40:30.000 293 21180.35 101.79 42896.57 47840.54 2015-10-20 18:40:31.000 293 21180.37 101.81 42896.57 47840.62 2015-10-20 18:40:32.000 293 21180.38 101.81 42896.61 47840.60 2015-10-20 18:40:33.000 293 21180.41 101.77 42896.61 47840.64 2015-10-20 18:40:34.000 293 21180.42 101.72 42896.61 47840.66 2015-10-20 18:40:35.000 293 21180.45 101.70 42896.65 47840.68 2015-10-20 18:40:36.000 293 21180.46 101.67 42896.70 47840.72 2015-10-20 18:40:37.000 293 21180.49 101.64 42896.69 47840.74 2015-10-20 18:40:38.000 293 21180.49 101.63 42896.74 47840.78 2015-10-20 18:40:39.000 293 21180.45 101.69 42896.76 47840.82 2015-10-20 18:40:40.000 293 21180.48 101.73 42896.75 47840.77 2015-10-20 18:40:41.000 293 21180.48 101.71 42896.71 47840.77 2015-10-20 18:40:42.000 293 21180.49 101.63 42896.71 47840.78 2015-10-20 18:40:43.000 293 21180.53 101.56 42896.76 47840.78 2015-10-20 18:40:44.000 293 21180.53 101.49 42896.83 47840.83 2015-10-20 18:40:45.000 293 21180.54 101.44 42896.89 47840.88 2015-10-20 18:40:46.000 293 21180.56 101.39 42896.92 47840.94 2015-10-20 18:40:47.000 293 21180.62 101.33 42896.93 47840.98 2015-10-20 18:40:48.000 293 21180.61 101.32 42896.95 47841.00 2015-10-20 18:40:49.000 293 21180.59 101.31 42896.95 47841.05 2015-10-20 18:40:50.000 293 21180.61 101.30 42896.99 47841.05 2015-10-20 18:40:51.000 293 21180.61 101.30 42896.97 47841.06 2015-10-20 18:40:52.000 293 21180.62 101.28 42896.98 47841.10 2015-10-20 18:40:53.000 293 21180.60 101.31 42897.01 47841.10 2015-10-20 18:40:54.000 293 21180.61 101.29 42897.03 47841.13 2015-10-20 18:40:55.000 293 21180.61 101.30 42897.05 47841.11 2015-10-20 18:40:56.000 293 21180.62 101.29 42897.04 47841.13 2015-10-20 18:40:57.000 293 21180.61 101.30 42897.04 47841.12 2015-10-20 18:40:58.000 293 21180.60 101.31 42897.03 47841.15 2015-10-20 18:40:59.000 293 21180.63 101.36 42897.04 47841.13 2015-10-20 18:41:00.000 293 21180.61 101.38 42897.02 47841.11 2015-10-20 18:41:01.000 293 21180.62 101.39 42896.97 47841.11 2015-10-20 18:41:02.000 293 21180.62 101.40 42897.01 47841.12 2015-10-20 18:41:03.000 293 21180.58 101.44 42897.02 47841.08 2015-10-20 18:41:04.000 293 21180.59 101.44 42896.96 47841.06 2015-10-20 18:41:05.000 293 21180.62 101.40 42896.97 47841.06 2015-10-20 18:41:06.000 293 21180.67 101.34 42896.95 47841.07 2015-10-20 18:41:07.000 293 21180.72 101.33 42896.97 47841.10 2015-10-20 18:41:08.000 293 21180.73 101.30 42897.01 47841.13 2015-10-20 18:41:09.000 293 21180.73 101.26 42897.04 47841.19 2015-10-20 18:41:10.000 293 21180.75 101.25 42897.04 47841.20 2015-10-20 18:41:11.000 293 21180.75 101.23 42897.06 47841.21 2015-10-20 18:41:12.000 293 21180.73 101.23 42897.07 47841.24 2015-10-20 18:41:13.000 293 21180.72 101.22 42897.10 47841.24 2015-10-20 18:41:14.000 293 21180.74 101.20 42897.10 47841.25 2015-10-20 18:41:15.000 293 21180.76 101.18 42897.11 47841.28 2015-10-20 18:41:16.000 293 21180.80 101.18 42897.12 47841.29 2015-10-20 18:41:17.000 293 21180.80 101.15 42897.16 47841.29 2015-10-20 18:41:18.000 293 21180.83 101.12 42897.16 47841.32 2015-10-20 18:41:19.000 293 21180.87 101.11 42897.17 47841.33 2015-10-20 18:41:20.000 293 21180.85 101.12 42897.18 47841.35 2015-10-20 18:41:21.000 293 21180.86 101.12 42897.17 47841.34 2015-10-20 18:41:22.000 293 21180.87 101.12 42897.14 47841.35 2015-10-20 18:41:23.000 293 21180.85 101.11 42897.17 47841.36 2015-10-20 18:41:24.000 293 21180.82 101.06 42897.14 47841.35 2015-10-20 18:41:25.000 293 21180.82 101.02 42897.14 47841.34 2015-10-20 18:41:26.000 293 21180.80 101.02 42897.18 47841.35 2015-10-20 18:41:27.000 293 21180.81 101.00 42897.24 47841.39 2015-10-20 18:41:28.000 293 21180.82 100.96 42897.25 47841.40 2015-10-20 18:41:29.000 293 21180.80 100.94 42897.27 47841.42 2015-10-20 18:41:30.000 293 21180.81 100.92 42897.29 47841.44 2015-10-20 18:41:31.000 293 21180.81 100.87 42897.32 47841.46 2015-10-20 18:41:32.000 293 21180.85 100.81 42897.38 47841.50 2015-10-20 18:41:33.000 293 21180.83 100.76 42897.40 47841.51 2015-10-20 18:41:34.000 293 21180.85 100.72 42897.44 47841.58 2015-10-20 18:41:35.000 293 21180.85 100.71 42897.45 47841.58 2015-10-20 18:41:36.000 293 21180.85 100.71 42897.47 47841.64 2015-10-20 18:41:37.000 293 21180.84 100.69 42897.47 47841.65 2015-10-20 18:41:38.000 293 21180.83 100.71 42897.50 47841.64 2015-10-20 18:41:39.000 293 21180.84 100.72 42897.49 47841.65 2015-10-20 18:41:40.000 293 21180.83 100.72 42897.49 47841.65 2015-10-20 18:41:41.000 293 21180.85 100.70 42897.45 47841.66 2015-10-20 18:41:42.000 293 21180.86 100.70 42897.48 47841.67 2015-10-20 18:41:43.000 293 21180.87 100.70 42897.53 47841.66 2015-10-20 18:41:44.000 293 21180.89 100.72 42897.51 47841.67 2015-10-20 18:41:45.000 293 21180.93 100.72 42897.49 47841.68 2015-10-20 18:41:46.000 293 21180.91 100.75 42897.49 47841.68 2015-10-20 18:41:47.000 293 21180.94 100.72 42897.47 47841.69 2015-10-20 18:41:48.000 293 21180.96 100.70 42897.49 47841.68 2015-10-20 18:41:49.000 293 21180.96 100.67 42897.48 47841.68 2015-10-20 18:41:50.000 293 21181.03 100.63 42897.50 47841.70 2015-10-20 18:41:51.000 293 21181.08 100.58 42897.50 47841.72 2015-10-20 18:41:52.000 293 21181.11 100.55 42897.55 47841.76 2015-10-20 18:41:53.000 293 21181.13 100.53 42897.54 47841.81 2015-10-20 18:41:54.000 293 21181.10 100.55 42897.54 47841.80 2015-10-20 18:41:55.000 293 21181.13 100.55 42897.56 47841.80 2015-10-20 18:41:56.000 293 21181.17 100.54 42897.57 47841.84 2015-10-20 18:41:57.000 293 21181.18 100.52 42897.58 47841.81 2015-10-20 18:41:58.000 293 21181.18 100.49 42897.61 47841.85 2015-10-20 18:41:59.000 293 21181.20 100.48 42897.60 47841.84 2015-10-20 18:42:00.000 293 21181.22 100.47 42897.59 47841.86 2015-10-20 18:42:01.000 293 21181.26 100.44 42897.58 47841.87 2015-10-20 18:42:02.000 293 21181.28 100.41 42897.60 47841.89 2015-10-20 18:42:03.000 293 21181.26 100.39 42897.60 47841.93 2015-10-20 18:42:04.000 293 21181.24 100.40 42897.60 47841.92 2015-10-20 18:42:05.000 293 21181.26 100.39 42897.62 47841.94 2015-10-20 18:42:06.000 293 21181.28 100.37 42897.64 47841.96 2015-10-20 18:42:07.000 293 21181.28 100.35 42897.68 47841.94 2015-10-20 18:42:08.000 293 21181.26 100.33 42897.67 47841.96 2015-10-20 18:42:09.000 293 21181.26 100.31 42897.67 47841.97 2015-10-20 18:42:10.000 293 21181.30 100.30 42897.68 47842.00 2015-10-20 18:42:11.000 293 21181.32 100.26 42897.70 47842.00 2015-10-20 18:42:12.000 293 21181.33 100.23 42897.71 47842.01 2015-10-20 18:42:13.000 293 21181.33 100.24 42897.71 47842.03 2015-10-20 18:42:14.000 293 21181.35 100.22 42897.71 47842.04 2015-10-20 18:42:15.000 293 21181.37 100.22 42897.70 47842.05 2015-10-20 18:42:16.000 293 21181.40 100.21 42897.69 47842.06 2015-10-20 18:42:17.000 293 21181.40 100.18 42897.68 47842.07 2015-10-20 18:42:18.000 293 21181.40 100.19 42897.70 47842.06 2015-10-20 18:42:19.000 293 21181.41 100.19 42897.68 47842.08 2015-10-20 18:42:20.000 293 21181.42 100.18 42897.67 47842.07 2015-10-20 18:42:21.000 293 21181.43 100.15 42897.67 47842.09 2015-10-20 18:42:22.000 293 21181.49 100.12 42897.67 47842.10 2015-10-20 18:42:23.000 293 21181.47 100.13 42897.69 47842.07 2015-10-20 18:42:24.000 293 21181.48 100.12 42897.68 47842.11 2015-10-20 18:42:25.000 293 21181.48 100.12 42897.64 47842.09 2015-10-20 18:42:26.000 293 21181.49 100.15 42897.64 47842.10 2015-10-20 18:42:27.000 293 21181.47 100.17 42897.66 47842.08 2015-10-20 18:42:28.000 293 21181.46 100.20 42897.60 47842.05 2015-10-20 18:42:29.000 293 21181.44 100.20 42897.56 47842.01 2015-10-20 18:42:30.000 293 21181.44 100.18 42897.55 47842.01 2015-10-20 18:42:31.000 293 21181.47 100.17 42897.55 47841.98 2015-10-20 18:42:32.000 293 21181.45 100.16 42897.54 47841.98 2015-10-20 18:42:33.000 293 21181.46 100.14 42897.54 47841.97 2015-10-20 18:42:34.000 293 21181.47 100.12 42897.53 47841.98 2015-10-20 18:42:35.000 293 21181.47 100.15 42897.54 47841.97 2015-10-20 18:42:36.000 293 21181.47 100.15 42897.53 47841.96 2015-10-20 18:42:37.000 293 21181.46 100.15 42897.52 47841.94 2015-10-20 18:42:38.000 293 21181.44 100.13 42897.50 47841.96 2015-10-20 18:42:39.000 293 21181.44 100.13 42897.51 47841.92 2015-10-20 18:42:40.000 293 21181.43 100.15 42897.48 47841.90 2015-10-20 18:42:41.000 293 21181.42 100.13 42897.47 47841.89 2015-10-20 18:42:42.000 293 21181.45 100.09 42897.44 47841.91 2015-10-20 18:42:43.000 293 21181.44 100.05 42897.43 47841.88 2015-10-20 18:42:44.000 293 21181.45 100.05 42897.46 47841.87 2015-10-20 18:42:45.000 293 21181.44 100.05 42897.43 47841.88 2015-10-20 18:42:46.000 293 21181.43 100.06 42897.41 47841.85 2015-10-20 18:42:47.000 293 21181.41 100.08 42897.40 47841.80 2015-10-20 18:42:48.000 293 21181.38 100.10 42897.36 47841.80 2015-10-20 18:42:49.000 293 21181.37 100.10 42897.30 47841.74 2015-10-20 18:42:50.000 293 21181.38 100.07 42897.30 47841.70 2015-10-20 18:42:51.000 293 21181.39 100.06 42897.30 47841.66 2015-10-20 18:42:52.000 293 21181.38 100.05 42897.26 47841.68 2015-10-20 18:42:53.000 293 21181.34 100.02 42897.21 47841.64 2015-10-20 18:42:54.000 293 21181.36 100.02 42897.22 47841.63 2015-10-20 18:42:55.000 293 21181.39 100.01 42897.19 47841.64 2015-10-20 18:42:56.000 293 21181.46 99.97 42897.21 47841.65 2015-10-20 18:42:57.000 293 21181.52 99.90 42897.23 47841.67 2015-10-20 18:42:58.000 293 21181.52 99.87 42897.25 47841.70 2015-10-20 18:42:59.000 293 21181.55 99.83 42897.25 47841.74 2015-10-20 18:43:00.000 293 21181.58 99.85 42897.25 47841.75 2015-10-20 18:43:01.000 293 21181.59 99.81 42897.25 47841.76 2015-10-20 18:43:02.000 293 21181.60 99.76 42897.28 47841.77 2015-10-20 18:43:03.000 293 21181.61 99.75 42897.26 47841.77 2015-10-20 18:43:04.000 293 21181.61 99.72 42897.24 47841.80 2015-10-20 18:43:05.000 293 21181.63 99.67 42897.26 47841.81 2015-10-20 18:43:06.000 293 21181.65 99.66 42897.28 47841.83 2015-10-20 18:43:07.000 293 21181.70 99.65 42897.27 47841.83 2015-10-20 18:43:08.000 293 21181.71 99.61 42897.30 47841.84 2015-10-20 18:43:09.000 293 21181.73 99.56 42897.34 47841.86 2015-10-20 18:43:10.000 293 21181.70 99.57 42897.34 47841.87 2015-10-20 18:43:11.000 293 21181.67 99.60 42897.32 47841.86 2015-10-20 18:43:12.000 293 21181.64 99.62 42897.24 47841.82 2015-10-20 18:43:13.000 293 21181.65 99.61 42897.21 47841.79 2015-10-20 18:43:14.000 293 21181.65 99.58 42897.21 47841.76 2015-10-20 18:43:15.000 293 21181.64 99.56 42897.19 47841.74 2015-10-20 18:43:16.000 293 21181.64 99.53 42897.18 47841.74 2015-10-20 18:43:17.000 293 21181.65 99.51 42897.17 47841.73 2015-10-20 18:43:18.000 293 21181.66 99.50 42897.18 47841.71 2015-10-20 18:43:19.000 293 21181.67 99.51 42897.15 47841.72 2015-10-20 18:43:20.000 293 21181.68 99.49 42897.14 47841.74 2015-10-20 18:43:21.000 293 21181.71 99.46 42897.18 47841.71 2015-10-20 18:43:22.000 293 21181.73 99.42 42897.20 47841.72 2015-10-20 18:43:23.000 293 21181.78 99.35 42897.26 47841.76 2015-10-20 18:43:24.000 293 21181.82 99.34 42897.24 47841.82 2015-10-20 18:43:25.000 293 21181.84 99.33 42897.23 47841.83 2015-10-20 18:43:26.000 293 21181.87 99.33 42897.26 47841.87 2015-10-20 18:43:27.000 293 21181.83 99.35 42897.29 47841.86 2015-10-20 18:43:28.000 293 21181.82 99.38 42897.28 47841.88 2015-10-20 18:43:29.000 293 21181.82 99.43 42897.24 47841.88 2015-10-20 18:43:30.000 293 21181.80 99.46 42897.22 47841.81 2015-10-20 18:43:31.000 293 21181.79 99.49 42897.18 47841.79 2015-10-20 18:43:32.000 293 21181.82 99.53 42897.10 47841.76 2015-10-20 18:43:33.000 293 21181.87 99.51 42897.10 47841.73 2015-10-20 18:43:34.000 293 21181.90 99.52 42897.09 47841.73 2015-10-20 18:43:35.000 293 21181.90 99.50 42897.07 47841.74 2015-10-20 18:43:36.000 293 21181.91 99.50 42897.08 47841.75 2015-10-20 18:43:37.000 293 21181.91 99.49 42897.09 47841.73 2015-10-20 18:43:38.000 293 21181.92 99.46 42897.11 47841.75 2015-10-20 18:43:39.000 293 21181.95 99.41 42897.09 47841.77 2015-10-20 18:43:40.000 293 21181.99 99.39 42897.13 47841.78 2015-10-20 18:43:41.000 293 21181.98 99.38 42897.16 47841.80 2015-10-20 18:43:42.000 293 21181.99 99.37 42897.13 47841.83 2015-10-20 18:43:43.000 293 21181.97 99.36 42897.15 47841.82 2015-10-20 18:43:44.000 293 21181.97 99.31 42897.17 47841.86 2015-10-20 18:43:45.000 293 21181.99 99.26 42897.20 47841.87 2015-10-20 18:43:46.000 293 21181.99 99.22 42897.22 47841.88 2015-10-20 18:43:47.000 293 21181.99 99.13 42897.21 47841.89 2015-10-20 18:43:48.000 293 21181.99 99.06 42897.20 47841.89 2015-10-20 18:43:49.000 293 21181.98 99.00 42897.17 47841.88 2015-10-20 18:43:50.000 293 21181.96 98.95 42897.18 47841.86 2015-10-20 18:43:51.000 293 21181.95 98.92 42897.16 47841.85 2015-10-20 18:43:52.000 293 21181.92 98.91 42897.16 47841.84 2015-10-20 18:43:53.000 293 21181.94 98.88 42897.14 47841.84 2015-10-20 18:43:54.000 293 21181.94 98.88 42897.13 47841.83 2015-10-20 18:43:55.000 293 21181.96 98.85 42897.13 47841.83 2015-10-20 18:43:56.000 293 21181.95 98.86 42897.15 47841.82 2015-10-20 18:43:57.000 293 21181.95 98.87 42897.16 47841.84 2015-10-20 18:43:58.000 293 21181.94 98.88 42897.13 47841.85 2015-10-20 18:43:59.000 293 21181.94 98.89 42897.13 47841.79 2015-10-20 18:44:00.000 293 21181.92 98.86 42897.13 47841.80 2015-10-20 18:44:01.000 293 21181.90 98.84 42897.11 47841.79 2015-10-20 18:44:02.000 293 21181.88 98.81 42897.08 47841.77 2015-10-20 18:44:03.000 293 21181.86 98.81 42897.08 47841.75 2015-10-20 18:44:04.000 293 21181.82 98.80 42897.05 47841.73 2015-10-20 18:44:05.000 293 21181.81 98.81 42897.06 47841.73 2015-10-20 18:44:06.000 293 21181.79 98.82 42897.07 47841.70 2015-10-20 18:44:07.000 293 21181.79 98.83 42897.06 47841.68 2015-10-20 18:44:08.000 293 21181.80 98.82 42897.03 47841.66 2015-10-20 18:44:09.000 293 21181.78 98.84 42897.00 47841.63 2015-10-20 18:44:10.000 293 21181.78 98.83 42897.00 47841.63 2015-10-20 18:44:11.000 293 21181.79 98.80 42897.00 47841.64 2015-10-20 18:44:12.000 293 21181.79 98.78 42896.98 47841.62 2015-10-20 18:44:13.000 293 21181.78 98.76 42896.98 47841.62 2015-10-20 18:44:14.000 293 21181.81 98.75 42897.00 47841.62 2015-10-20 18:44:15.000 293 21181.82 98.75 42896.98 47841.64 2015-10-20 18:44:16.000 293 21181.82 98.78 42896.95 47841.61 2015-10-20 18:44:17.000 293 21181.80 98.76 42896.97 47841.60 2015-10-20 18:44:18.000 293 21181.82 98.74 42896.97 47841.59 2015-10-20 18:44:19.000 293 21181.86 98.75 42896.97 47841.61 2015-10-20 18:44:20.000 293 21181.86 98.74 42896.97 47841.63 2015-10-20 18:44:21.000 293 21181.84 98.74 42896.95 47841.62 2015-10-20 18:44:22.000 293 21181.86 98.74 42896.95 47841.61 2015-10-20 18:44:23.000 293 21181.87 98.72 42896.95 47841.64 2015-10-20 18:44:24.000 293 21181.88 98.69 42896.95 47841.62 2015-10-20 18:44:25.000 293 21181.88 98.69 42896.92 47841.63 2015-10-20 18:44:26.000 293 21181.88 98.69 42896.94 47841.62 2015-10-20 18:44:27.000 293 21181.88 98.67 42896.94 47841.64 2015-10-20 18:44:28.000 293 21181.88 98.67 42896.92 47841.61 2015-10-20 18:44:29.000 293 21181.88 98.67 42896.90 47841.61 2015-10-20 18:44:30.000 293 21181.90 98.66 42896.92 47841.61 2015-10-20 18:44:31.000 293 21181.92 98.63 42896.91 47841.61 2015-10-20 18:44:32.000 293 21181.92 98.61 42896.93 47841.63 2015-10-20 18:44:33.000 293 21181.94 98.60 42896.93 47841.63 2015-10-20 18:44:34.000 293 21181.94 98.59 42896.93 47841.62 2015-10-20 18:44:35.000 293 21181.95 98.60 42896.94 47841.64 2015-10-20 18:44:36.000 293 21181.97 98.60 42896.93 47841.66 2015-10-20 18:44:37.000 293 21181.96 98.61 42896.90 47841.64 2015-10-20 18:44:38.000 293 21181.94 98.62 42896.90 47841.65 2015-10-20 18:44:39.000 293 21181.96 98.68 42896.85 47841.64 2015-10-20 18:44:40.000 293 21181.95 98.69 42896.86 47841.60 2015-10-20 18:44:41.000 293 21181.94 98.69 42896.83 47841.59 2015-10-20 18:44:42.000 293 21181.92 98.71 42896.85 47841.59 2015-10-20 18:44:43.000 293 21181.93 98.74 42896.82 47841.54 2015-10-20 18:44:44.000 293 21181.93 98.77 42896.81 47841.54 2015-10-20 18:44:45.000 293 21181.92 98.79 42896.76 47841.53 2015-10-20 18:44:46.000 293 21181.94 98.76 42896.76 47841.51 2015-10-20 18:44:47.000 293 21181.98 98.70 42896.77 47841.50 2015-10-20 18:44:48.000 293 21181.99 98.65 42896.79 47841.53 2015-10-20 18:44:49.000 293 21182.03 98.62 42896.80 47841.56 2015-10-20 18:44:50.000 293 21182.04 98.59 42896.86 47841.58 2015-10-20 18:44:51.000 293 21182.02 98.59 42896.88 47841.64 2015-10-20 18:44:52.000 293 21182.02 98.60 42896.89 47841.64 2015-10-20 18:44:53.000 293 21182.03 98.57 42896.92 47841.66 2015-10-20 18:44:54.000 293 21182.04 98.53 42896.93 47841.68 2015-10-20 18:44:55.000 293 21182.04 98.52 42896.95 47841.67 2015-10-20 18:44:56.000 293 21182.06 98.53 42896.96 47841.70 2015-10-20 18:44:57.000 293 21182.07 98.56 42897.00 47841.73 2015-10-20 18:44:58.000 293 21182.08 98.55 42896.97 47841.74 2015-10-20 18:44:59.000 293 21182.10 98.52 42896.99 47841.75 2015-10-20 18:45:00.000 293 21182.11 98.48 42896.98 47841.76 2015-10-20 18:45:01.000 293 21182.09 98.44 42897.03 47841.79 2015-10-20 18:45:02.000 293 21182.13 98.39 42897.08 47841.82 2015-10-20 18:45:03.000 293 21182.18 98.37 42897.10 47841.88 2015-10-20 18:45:04.000 293 21182.26 98.35 42897.13 47841.93 2015-10-20 18:45:05.000 293 21182.30 98.33 42897.21 47841.98 2015-10-20 18:45:06.000 293 21182.32 98.30 42897.27 47842.04 2015-10-20 18:45:07.000 293 21182.37 98.28 42897.32 47842.11 2015-10-20 18:45:08.000 293 21182.40 98.30 42897.36 47842.17 2015-10-20 18:45:09.000 293 21182.43 98.31 42897.39 47842.23 2015-10-20 18:45:10.000 293 21182.44 98.31 42897.45 47842.27 2015-10-20 18:45:11.000 293 21182.46 98.30 42897.48 47842.31 2015-10-20 18:45:12.000 293 21182.47 98.30 42897.49 47842.34 2015-10-20 18:45:13.000 293 21182.49 98.34 42897.50 47842.35 2015-10-20 18:45:14.000 293 21182.52 98.36 42897.50 47842.35 2015-10-20 18:45:15.000 293 21182.54 98.33 42897.49 47842.39 2015-10-20 18:45:16.000 293 21182.56 98.30 42897.50 47842.41 2015-10-20 18:45:17.000 293 21182.59 98.31 42897.51 47842.43 2015-10-20 18:45:18.000 293 21182.61 98.30 42897.56 47842.47 2015-10-20 18:45:19.000 293 21182.57 98.29 42897.56 47842.46 2015-10-20 18:45:20.000 293 21182.56 98.29 42897.56 47842.47 2015-10-20 18:45:21.000 293 21182.60 98.26 42897.57 47842.50 2015-10-20 18:45:22.000 293 21182.64 98.25 42897.57 47842.50 2015-10-20 18:45:23.000 293 21182.65 98.24 42897.62 47842.54 2015-10-20 18:45:24.000 293 21182.68 98.23 42897.61 47842.55 2015-10-20 18:45:25.000 293 21182.67 98.19 42897.57 47842.56 2015-10-20 18:45:26.000 293 21182.69 98.19 42897.61 47842.61 2015-10-20 18:45:27.000 293 21182.70 98.20 42897.65 47842.60 2015-10-20 18:45:28.000 293 21182.72 98.19 42897.65 47842.62 2015-10-20 18:45:29.000 293 21182.73 98.17 42897.67 47842.65 2015-10-20 18:45:30.000 293 21182.75 98.18 42897.67 47842.65 2015-10-20 18:45:31.000 293 21182.73 98.18 42897.64 47842.68 2015-10-20 18:45:32.000 293 21182.73 98.17 42897.67 47842.65 2015-10-20 18:45:33.000 293 21182.74 98.14 42897.68 47842.66 2015-10-20 18:45:34.000 293 21182.76 98.13 42897.67 47842.67 2015-10-20 18:45:35.000 293 21182.77 98.11 42897.66 47842.69 2015-10-20 18:45:36.000 293 21182.79 98.11 42897.68 47842.69 2015-10-20 18:45:37.000 293 21182.82 98.10 42897.75 47842.73 2015-10-20 18:45:38.000 293 21182.81 98.07 42897.77 47842.72 2015-10-20 18:45:39.000 293 21182.82 98.06 42897.77 47842.73 2015-10-20 18:45:40.000 293 21182.81 98.06 42897.79 47842.76 2015-10-20 18:45:41.000 293 21182.84 98.06 42897.79 47842.75 2015-10-20 18:45:42.000 293 21182.83 98.10 42897.79 47842.76 2015-10-20 18:45:43.000 293 21182.85 98.08 42897.81 47842.76 2015-10-20 18:45:44.000 293 21182.84 98.06 42897.80 47842.77 2015-10-20 18:45:45.000 293 21182.85 98.05 42897.82 47842.81 2015-10-20 18:45:46.000 293 21182.88 98.02 42897.79 47842.79 2015-10-20 18:45:47.000 293 21182.89 98.02 42897.80 47842.81 2015-10-20 18:45:48.000 293 21182.91 98.05 42897.82 47842.81 2015-10-20 18:45:49.000 293 21182.91 98.06 42897.83 47842.83 2015-10-20 18:45:50.000 293 21182.94 98.07 42897.78 47842.81 2015-10-20 18:45:51.000 293 21182.92 98.09 42897.79 47842.80 2015-10-20 18:45:52.000 293 21182.95 98.10 42897.79 47842.79 2015-10-20 18:45:53.000 293 21182.96 98.09 42897.76 47842.79 2015-10-20 18:45:54.000 293 21182.94 98.11 42897.73 47842.76 2015-10-20 18:45:55.000 293 21182.93 98.12 42897.71 47842.74 2015-10-20 18:45:56.000 293 21182.91 98.12 42897.69 47842.73 2015-10-20 18:45:57.000 293 21182.91 98.14 42897.68 47842.70 2015-10-20 18:45:58.000 293 21182.93 98.14 42897.66 47842.69 2015-10-20 18:45:59.000 293 21182.91 98.13 42897.65 47842.69 2015-10-20 18:46:00.000 293 21182.90 98.15 42897.65 47842.66 2015-10-20 18:46:01.000 293 21182.92 98.15 42897.63 47842.67 2015-10-20 18:46:02.000 293 21182.92 98.12 42897.67 47842.64 2015-10-20 18:46:03.000 293 21182.91 98.08 42897.68 47842.64 2015-10-20 18:46:04.000 293 21182.90 98.10 42897.67 47842.66 2015-10-20 18:46:05.000 293 21182.88 98.14 42897.65 47842.67 2015-10-20 18:46:06.000 293 21182.88 98.21 42897.62 47842.64 2015-10-20 18:46:07.000 293 21182.85 98.23 42897.61 47842.62 2015-10-20 18:46:08.000 293 21182.86 98.24 42897.52 47842.58 2015-10-20 18:46:09.000 293 21182.85 98.25 42897.52 47842.52 2015-10-20 18:46:10.000 293 21182.87 98.23 42897.51 47842.54 2015-10-20 18:46:11.000 293 21182.86 98.20 42897.50 47842.52 2015-10-20 18:46:12.000 293 21182.90 98.18 42897.50 47842.49 2015-10-20 18:46:13.000 293 21182.90 98.19 42897.50 47842.51 2015-10-20 18:46:14.000 293 21182.91 98.20 42897.50 47842.51 2015-10-20 18:46:15.000 293 21182.90 98.21 42897.48 47842.50 2015-10-20 18:46:16.000 293 21182.88 98.25 42897.47 47842.53 2015-10-20 18:46:17.000 293 21182.84 98.29 42897.45 47842.47 2015-10-20 18:46:18.000 293 21182.82 98.33 42897.40 47842.45 2015-10-20 18:46:19.000 293 21182.77 98.37 42897.38 47842.40 2015-10-20 18:46:20.000 293 21182.76 98.40 42897.35 47842.36 2015-10-20 18:46:21.000 293 21182.76 98.46 42897.33 47842.34 2015-10-20 18:46:22.000 293 21182.75 98.47 42897.29 47842.31 2015-10-20 18:46:23.000 293 21182.78 98.51 42897.26 47842.27 2015-10-20 18:46:24.000 293 21182.76 98.56 42897.26 47842.25 2015-10-20 18:46:25.000 293 21182.77 98.61 42897.24 47842.23 2015-10-20 18:46:26.000 293 21182.78 98.65 42897.23 47842.20 2015-10-20 18:46:27.000 293 21182.76 98.69 42897.19 47842.18 2015-10-20 18:46:28.000 293 21182.77 98.70 42897.19 47842.17 2015-10-20 18:46:29.000 293 21182.76 98.72 42897.16 47842.12 2015-10-20 18:46:30.000 293 21182.76 98.74 42897.15 47842.10 2015-10-20 18:46:31.000 293 21182.78 98.76 42897.16 47842.14 2015-10-20 18:46:32.000 293 21182.79 98.77 42897.14 47842.12 2015-10-20 18:46:33.000 293 21182.78 98.75 42897.13 47842.13 2015-10-20 18:46:34.000 293 21182.79 98.77 42897.11 47842.13 2015-10-20 18:46:35.000 293 21182.81 98.78 42897.12 47842.12 2015-10-20 18:46:36.000 293 21182.83 98.80 42897.15 47842.13 2015-10-20 18:46:37.000 293 21182.84 98.82 42897.13 47842.15 2015-10-20 18:46:38.000 293 21182.89 98.84 42897.14 47842.17 2015-10-20 18:46:39.000 293 21182.90 98.85 42897.14 47842.17 2015-10-20 18:46:40.000 293 21182.90 98.86 42897.12 47842.17 2015-10-20 18:46:41.000 293 21182.90 98.88 42897.11 47842.19 2015-10-20 18:46:42.000 293 21182.88 98.89 42897.14 47842.21 2015-10-20 18:46:43.000 293 21182.88 98.88 42897.13 47842.17 2015-10-20 18:46:44.000 293 21182.86 98.87 42897.14 47842.18 2015-10-20 18:46:45.000 293 21182.85 98.87 42897.13 47842.19 2015-10-20 18:46:46.000 293 21182.89 98.88 42897.13 47842.17 2015-10-20 18:46:47.000 293 21182.88 98.90 42897.14 47842.20 2015-10-20 18:46:48.000 293 21182.86 98.93 42897.13 47842.17 2015-10-20 18:46:49.000 293 21182.85 98.97 42897.09 47842.18 2015-10-20 18:46:50.000 293 21182.86 98.96 42897.07 47842.14 2015-10-20 18:46:51.000 293 21182.83 98.95 42897.04 47842.14 2015-10-20 18:46:52.000 293 21182.82 98.97 42897.03 47842.11 2015-10-20 18:46:53.000 293 21182.79 98.95 42897.02 47842.09 2015-10-20 18:46:54.000 293 21182.74 98.96 42897.05 47842.07 2015-10-20 18:46:55.000 293 21182.73 98.92 42897.05 47842.05 2015-10-20 18:46:56.000 293 21182.73 98.90 42897.05 47842.03 2015-10-20 18:46:57.000 293 21182.72 98.88 42897.06 47842.02 2015-10-20 18:46:58.000 293 21182.72 98.83 42897.07 47842.04 2015-10-20 18:46:59.000 293 21182.69 98.84 42897.08 47842.04 2015-10-20 18:47:00.000 293 21182.67 98.84 42897.05 47842.04 2015-10-20 18:47:01.000 293 21182.65 98.84 42897.07 47842.03 2015-10-20 18:47:02.000 293 21182.63 98.84 42897.10 47842.03 2015-10-20 18:47:03.000 293 21182.66 98.84 42897.07 47842.05 2015-10-20 18:47:04.000 293 21182.63 98.85 42897.05 47842.01 2015-10-20 18:47:05.000 293 21182.61 98.87 42897.04 47842.03 2015-10-20 18:47:06.000 293 21182.58 98.86 42897.07 47842.02 2015-10-20 18:47:07.000 293 21182.61 98.85 42897.09 47842.03 2015-10-20 18:47:08.000 293 21182.64 98.83 42897.08 47842.03 2015-10-20 18:47:09.000 293 21182.61 98.84 42897.07 47842.03 2015-10-20 18:47:10.000 293 21182.61 98.84 42897.10 47842.04 2015-10-20 18:47:11.000 293 21182.61 98.85 42897.11 47842.07 2015-10-20 18:47:12.000 293 21182.65 98.87 42897.13 47842.07 2015-10-20 18:47:13.000 293 21182.65 98.89 42897.10 47842.05 2015-10-20 18:47:14.000 293 21182.67 98.92 42897.06 47842.07 2015-10-20 18:47:15.000 293 21182.64 98.93 42897.07 47842.05 2015-10-20 18:47:16.000 293 21182.63 98.96 42897.06 47842.02 2015-10-20 18:47:17.000 293 21182.58 99.03 42897.03 47842.01 2015-10-20 18:47:18.000 293 21182.55 99.10 42896.98 47841.97 2015-10-20 18:47:19.000 293 21182.52 99.13 42896.91 47841.90 2015-10-20 18:47:20.000 293 21182.49 99.15 42896.82 47841.86 2015-10-20 18:47:21.000 293 21182.50 99.14 42896.82 47841.82 2015-10-20 18:47:22.000 293 21182.48 99.13 42896.77 47841.77 2015-10-20 18:47:23.000 293 21182.51 99.13 42896.74 47841.76 2015-10-20 18:47:24.000 293 21182.54 99.10 42896.74 47841.74 2015-10-20 18:47:25.000 293 21182.55 99.07 42896.75 47841.75 2015-10-20 18:47:26.000 293 21182.56 99.06 42896.76 47841.75 2015-10-20 18:47:27.000 293 21182.58 99.03 42896.78 47841.78 2015-10-20 18:47:28.000 293 21182.61 98.98 42896.77 47841.80 2015-10-20 18:47:29.000 293 21182.62 98.98 42896.76 47841.82 2015-10-20 18:47:30.000 293 21182.65 99.00 42896.81 47841.84 2015-10-20 18:47:31.000 293 21182.66 99.00 42896.82 47841.86 2015-10-20 18:47:32.000 293 21182.70 99.02 42896.83 47841.87 2015-10-20 18:47:33.000 293 21182.72 99.01 42896.81 47841.86 2015-10-20 18:47:34.000 293 21182.71 99.05 42896.83 47841.90 2015-10-20 18:47:35.000 293 21182.72 99.07 42896.83 47841.90 2015-10-20 18:47:36.000 293 21182.71 99.09 42896.81 47841.91 2015-10-20 18:47:37.000 293 21182.72 99.10 42896.81 47841.91 2015-10-20 18:47:38.000 293 21182.74 99.13 42896.78 47841.89 2015-10-20 18:47:39.000 293 21182.75 99.15 42896.78 47841.90 2015-10-20 18:47:40.000 293 21182.74 99.16 42896.76 47841.89 2015-10-20 18:47:41.000 293 21182.72 99.18 42896.76 47841.86 2015-10-20 18:47:42.000 293 21182.77 99.17 42896.79 47841.87 2015-10-20 18:47:43.000 293 21182.82 99.16 42896.76 47841.89 2015-10-20 18:47:44.000 293 21182.87 99.13 42896.79 47841.90 2015-10-20 18:47:45.000 293 21182.90 99.14 42896.80 47841.91 2015-10-20 18:47:46.000 293 21182.93 99.13 42896.82 47841.94 2015-10-20 18:47:47.000 293 21182.96 99.15 42896.79 47841.95 2015-10-20 18:47:48.000 293 21182.98 99.17 42896.79 47842.00 2015-10-20 18:47:49.000 293 21183.04 99.18 42896.81 47842.03 2015-10-20 18:47:50.000 293 21183.08 99.19 42896.82 47842.03 2015-10-20 18:47:51.000 293 21183.07 99.19 42896.83 47842.04 2015-10-20 18:47:52.000 293 21183.10 99.18 42896.84 47842.07 2015-10-20 18:47:53.000 293 21183.13 99.20 42896.84 47842.09 2015-10-20 18:47:54.000 293 21183.11 99.18 42896.90 47842.10 2015-10-20 18:47:55.000 293 21183.11 99.20 42896.90 47842.09 2015-10-20 18:47:56.000 293 21183.13 99.21 42896.93 47842.15 2015-10-20 18:47:57.000 293 21183.11 99.20 42896.92 47842.15 2015-10-20 18:47:58.000 293 21183.11 99.18 42896.93 47842.13 2015-10-20 18:47:59.000 293 21183.10 99.21 42896.93 47842.14 2015-10-20 18:48:00.000 293 21183.10 99.20 42896.95 47842.15 2015-10-20 18:48:01.000 293 21183.10 99.16 42896.93 47842.15 2015-10-20 18:48:02.000 293 21183.13 99.17 42896.93 47842.16 2015-10-20 18:48:03.000 293 21183.13 99.21 42896.95 47842.16 2015-10-20 18:48:04.000 293 21183.10 99.21 42896.93 47842.13 2015-10-20 18:48:05.000 293 21183.07 99.18 42896.98 47842.15 2015-10-20 18:48:06.000 293 21183.08 99.19 42896.94 47842.13 2015-10-20 18:48:07.000 293 21183.09 99.20 42896.92 47842.14 2015-10-20 18:48:08.000 293 21183.07 99.17 42896.95 47842.16 2015-10-20 18:48:09.000 293 21183.04 99.17 42896.94 47842.14 2015-10-20 18:48:10.000 293 21183.08 99.15 42896.95 47842.14 2015-10-20 18:48:11.000 293 21183.11 99.13 42896.94 47842.16 2015-10-20 18:48:12.000 293 21183.08 99.11 42896.96 47842.16 2015-10-20 18:48:13.000 293 21183.10 99.08 42896.97 47842.16 2015-10-20 18:48:14.000 293 21183.11 99.09 42896.97 47842.20 2015-10-20 18:48:15.000 293 21183.11 99.07 42897.00 47842.20 2015-10-20 18:48:16.000 293 21183.11 99.07 42897.00 47842.19 2015-10-20 18:48:17.000 293 21183.12 99.07 42896.98 47842.21 2015-10-20 18:48:18.000 293 21183.14 99.05 42896.99 47842.23 2015-10-20 18:48:19.000 293 21183.17 99.01 42897.00 47842.24 2015-10-20 18:48:20.000 293 21183.19 99.02 42897.04 47842.27 2015-10-20 18:48:21.000 293 21183.22 99.05 42897.07 47842.28 2015-10-20 18:48:22.000 293 21183.22 99.07 42897.04 47842.29 2015-10-20 18:48:23.000 293 21183.24 99.07 42897.02 47842.32 2015-10-20 18:48:24.000 293 21183.30 99.03 42897.04 47842.32 2015-10-20 18:48:25.000 293 21183.32 99.01 42897.03 47842.33 2015-10-20 18:48:26.000 293 21183.37 98.95 42897.06 47842.37 2015-10-20 18:48:27.000 293 21183.44 98.89 42897.11 47842.38 2015-10-20 18:48:28.000 293 21183.45 98.84 42897.16 47842.44 2015-10-20 18:48:29.000 293 21183.49 98.81 42897.18 47842.49 2015-10-20 18:48:30.000 293 21183.52 98.78 42897.22 47842.55 2015-10-20 18:48:31.000 293 21183.52 98.76 42897.24 47842.59 2015-10-20 18:48:32.000 293 21183.54 98.73 42897.29 47842.63 2015-10-20 18:48:33.000 293 21183.53 98.76 42897.30 47842.64 2015-10-20 18:48:34.000 293 21183.52 98.77 42897.30 47842.66 2015-10-20 18:48:35.000 293 21183.53 98.74 42897.32 47842.68 2015-10-20 18:48:36.000 293 21183.53 98.72 42897.31 47842.69 2015-10-20 18:48:37.000 293 21183.54 98.72 42897.30 47842.69 2015-10-20 18:48:38.000 293 21183.52 98.71 42897.35 47842.68 2015-10-20 18:48:39.000 293 21183.53 98.71 42897.37 47842.69 2015-10-20 18:48:40.000 293 21183.53 98.73 42897.33 47842.69 2015-10-20 18:48:41.000 293 21183.53 98.74 42897.32 47842.68 2015-10-20 18:48:42.000 293 21183.53 98.74 42897.31 47842.68 2015-10-20 18:48:43.000 293 21183.54 98.71 42897.32 47842.69 2015-10-20 18:48:44.000 293 21183.53 98.70 42897.28 47842.68 2015-10-20 18:48:45.000 293 21183.53 98.70 42897.31 47842.69 2015-10-20 18:48:46.000 293 21183.56 98.71 42897.32 47842.68 2015-10-20 18:48:47.000 293 21183.59 98.68 42897.30 47842.71 2015-10-20 18:48:48.000 293 21183.60 98.66 42897.33 47842.70 2015-10-20 18:48:49.000 293 21183.61 98.65 42897.32 47842.72 2015-10-20 18:48:50.000 293 21183.62 98.66 42897.32 47842.72 2015-10-20 18:48:51.000 293 21183.60 98.66 42897.34 47842.73 2015-10-20 18:48:52.000 293 21183.61 98.67 42897.33 47842.75 2015-10-20 18:48:53.000 293 21183.65 98.68 42897.34 47842.73 2015-10-20 18:48:54.000 293 21183.67 98.70 42897.35 47842.76 2015-10-20 18:48:55.000 293 21183.66 98.73 42897.35 47842.76 2015-10-20 18:48:56.000 293 21183.67 98.75 42897.35 47842.75 2015-10-20 18:48:57.000 293 21183.69 98.75 42897.37 47842.75 2015-10-20 18:48:58.000 293 21183.66 98.76 42897.37 47842.77 2015-10-20 18:48:59.000 293 21183.67 98.79 42897.35 47842.75 2015-10-20 18:49:00.000 293 21183.69 98.79 42897.35 47842.77 2015-10-20 18:49:01.000 293 21183.69 98.80 42897.34 47842.76 2015-10-20 18:49:02.000 293 21183.73 98.80 42897.30 47842.73 2015-10-20 18:49:03.000 293 21183.74 98.83 42897.30 47842.72 2015-10-20 18:49:04.000 293 21183.70 98.89 42897.28 47842.72 2015-10-20 18:49:05.000 293 21183.69 98.92 42897.24 47842.70 2015-10-20 18:49:06.000 293 21183.69 98.95 42897.22 47842.67 2015-10-20 18:49:07.000 293 21183.69 98.96 42897.19 47842.65 2015-10-20 18:49:08.000 293 21183.70 98.96 42897.15 47842.61 2015-10-20 18:49:09.000 293 21183.67 98.96 42897.12 47842.60 2015-10-20 18:49:10.000 293 21183.70 98.96 42897.15 47842.57 2015-10-20 18:49:11.000 293 21183.71 98.95 42897.10 47842.56 2015-10-20 18:49:12.000 293 21183.70 98.94 42897.09 47842.55 2015-10-20 18:49:13.000 293 21183.68 98.96 42897.08 47842.54 2015-10-20 18:49:14.000 293 21183.68 98.97 42897.04 47842.52 2015-10-20 18:49:15.000 293 21183.68 98.98 42897.00 47842.50 2015-10-20 18:49:16.000 293 21183.69 98.94 42897.01 47842.48 2015-10-20 18:49:17.000 293 21183.71 98.94 42897.01 47842.48 2015-10-20 18:49:18.000 293 21183.68 98.98 42897.00 47842.48 2015-10-20 18:49:19.000 293 21183.69 98.99 42896.98 47842.49 2015-10-20 18:49:20.000 293 21183.72 98.96 42896.99 47842.47 2015-10-20 18:49:21.000 293 21183.75 98.94 42896.99 47842.48 2015-10-20 18:49:22.000 293 21183.81 98.91 42896.96 47842.46 2015-10-20 18:49:23.000 293 21183.85 98.86 42897.02 47842.48 2015-10-20 18:49:24.000 293 21183.90 98.82 42897.01 47842.53 2015-10-20 18:49:25.000 293 21183.92 98.78 42896.99 47842.54 2015-10-20 18:49:26.000 293 21183.93 98.74 42897.03 47842.56 2015-10-20 18:49:27.000 293 21183.95 98.72 42897.05 47842.58 2015-10-20 18:49:28.000 293 21183.95 98.66 42897.03 47842.61 2015-10-20 18:49:29.000 293 21183.99 98.60 42897.06 47842.63 2015-10-20 18:49:30.000 293 21184.03 98.56 42897.09 47842.69 2015-10-20 18:49:31.000 293 21184.09 98.52 42897.11 47842.71 2015-10-20 18:49:32.000 293 21184.09 98.49 42897.16 47842.77 2015-10-20 18:49:33.000 293 21184.08 98.47 42897.17 47842.76 2015-10-20 18:49:34.000 293 21184.09 98.45 42897.16 47842.80 2015-10-20 18:49:35.000 293 21184.08 98.45 42897.14 47842.78 2015-10-20 18:49:36.000 293 21184.09 98.42 42897.13 47842.80 2015-10-20 18:49:37.000 293 21184.11 98.41 42897.15 47842.81 2015-10-20 18:49:38.000 293 21184.10 98.39 42897.17 47842.82 2015-10-20 18:49:39.000 293 21184.10 98.38 42897.16 47842.82 2015-10-20 18:49:40.000 293 21184.10 98.38 42897.16 47842.81 2015-10-20 18:49:41.000 293 21184.12 98.38 42897.15 47842.82 2015-10-20 18:49:42.000 293 21184.11 98.38 42897.17 47842.78 2015-10-20 18:49:43.000 293 21184.08 98.36 42897.16 47842.79 2015-10-20 18:49:44.000 293 21184.09 98.36 42897.11 47842.78 2015-10-20 18:49:45.000 293 21184.11 98.36 42897.11 47842.74 2015-10-20 18:49:46.000 293 21184.08 98.39 42897.05 47842.74 2015-10-20 18:49:47.000 293 21184.08 98.43 42897.02 47842.73 2015-10-20 18:49:48.000 293 21184.10 98.44 42897.00 47842.64 2015-10-20 18:49:49.000 293 21184.07 98.45 42896.95 47842.60 2015-10-20 18:49:50.000 293 21184.09 98.41 42896.94 47842.58 2015-10-20 18:49:51.000 293 21184.09 98.41 42896.89 47842.56 2015-10-20 18:49:52.000 293 21184.07 98.36 42896.92 47842.58 2015-10-20 18:49:53.000 293 21184.10 98.32 42896.92 47842.57 2015-10-20 18:49:54.000 293 21184.09 98.31 42896.92 47842.58 2015-10-20 18:49:55.000 293 21184.12 98.27 42896.92 47842.59 2015-10-20 18:49:56.000 293 21184.11 98.26 42896.96 47842.60 2015-10-20 18:49:57.000 293 21184.13 98.29 42896.95 47842.59 2015-10-20 18:49:58.000 293 21184.14 98.31 42896.95 47842.61 2015-10-20 18:49:59.000 293 21184.16 98.24 42896.96 47842.60 2015-10-20 18:50:00.000 293 21184.21 98.18 42896.99 47842.64 2015-10-20 18:50:01.000 293 21184.23 98.17 42896.99 47842.68 2015-10-20 18:50:02.000 293 21184.24 98.17 42896.99 47842.70 2015-10-20 18:50:03.000 293 21184.24 98.17 42896.99 47842.69 2015-10-20 18:50:04.000 293 21184.26 98.12 42897.00 47842.68 2015-10-20 18:50:05.000 293 21184.27 98.10 42897.00 47842.72 2015-10-20 18:50:06.000 293 21184.28 98.10 42897.01 47842.73 2015-10-20 18:50:07.000 293 21184.26 98.09 42897.00 47842.72 2015-10-20 18:50:08.000 293 21184.30 98.06 42897.02 47842.73 2015-10-20 18:50:09.000 293 21184.35 98.02 42897.05 47842.75 2015-10-20 18:50:10.000 293 21184.33 98.02 42897.05 47842.77 2015-10-20 18:50:11.000 293 21184.34 98.05 42897.05 47842.79 2015-10-20 18:50:12.000 293 21184.36 98.07 42897.03 47842.78 2015-10-20 18:50:13.000 293 21184.34 98.09 42897.00 47842.80 2015-10-20 18:50:14.000 293 21184.33 98.12 42896.99 47842.73 2015-10-20 18:50:15.000 293 21184.35 98.14 42896.99 47842.72 2015-10-20 18:50:16.000 293 21184.35 98.15 42896.97 47842.73 2015-10-20 18:50:17.000 293 21184.36 98.11 42896.97 47842.73 2015-10-20 18:50:18.000 293 21184.39 98.09 42897.01 47842.75 2015-10-20 18:50:19.000 293 21184.39 98.04 42897.04 47842.76 2015-10-20 18:50:20.000 293 21184.42 97.97 42897.04 47842.77 2015-10-20 18:50:21.000 293 21184.43 97.94 42897.06 47842.84 2015-10-20 18:50:22.000 293 21184.51 97.89 42897.12 47842.87 2015-10-20 18:50:23.000 293 21184.50 97.85 42897.18 47842.91 2015-10-20 18:50:24.000 293 21184.52 97.84 42897.19 47842.94 2015-10-20 18:50:25.000 293 21184.53 97.84 42897.19 47842.98 2015-10-20 18:50:26.000 293 21184.50 97.84 42897.22 47843.00 2015-10-20 18:50:27.000 293 21184.47 97.87 42897.18 47842.98 2015-10-20 18:50:28.000 293 21184.46 97.91 42897.14 47842.98 2015-10-20 18:50:29.000 293 21184.44 97.94 42897.10 47842.93 2015-10-20 18:50:30.000 293 21184.39 97.97 42897.06 47842.88 2015-10-20 18:50:31.000 293 21184.37 97.98 42897.00 47842.83 2015-10-20 18:50:32.000 293 21184.39 97.96 42897.05 47842.79 2015-10-20 18:50:33.000 293 21184.39 97.94 42897.03 47842.77 2015-10-20 18:50:34.000 293 21184.41 97.91 42897.01 47842.76 2015-10-20 18:50:35.000 293 21184.43 97.90 42897.01 47842.71 2015-10-20 18:50:36.000 293 21184.44 97.90 42896.99 47842.74 2015-10-20 18:50:37.000 293 21184.44 97.85 42896.97 47842.73 2015-10-20 18:50:38.000 293 21184.44 97.81 42896.95 47842.72 2015-10-20 18:50:39.000 293 21184.44 97.77 42896.95 47842.74 2015-10-20 18:50:40.000 293 21184.45 97.76 42896.95 47842.74 2015-10-20 18:50:41.000 293 21184.44 97.79 42896.95 47842.77 2015-10-20 18:50:42.000 293 21184.44 97.79 42896.90 47842.73 2015-10-20 18:50:43.000 293 21184.44 97.75 42896.90 47842.73 2015-10-20 18:50:44.000 293 21184.40 97.72 42896.88 47842.69 2015-10-20 18:50:45.000 293 21184.37 97.70 42896.86 47842.67 2015-10-20 18:50:46.000 293 21184.34 97.69 42896.82 47842.66 2015-10-20 18:50:47.000 293 21184.36 97.63 42896.82 47842.62 2015-10-20 18:50:48.000 293 21184.36 97.57 42896.85 47842.61 2015-10-20 18:50:49.000 293 21184.35 97.57 42896.85 47842.63 2015-10-20 18:50:50.000 293 21184.38 97.53 42896.85 47842.63 2015-10-20 18:50:51.000 293 21184.37 97.53 42896.86 47842.63 2015-10-20 18:50:52.000 293 21184.37 97.51 42896.85 47842.65 2015-10-20 18:50:53.000 293 21184.36 97.51 42896.86 47842.65 2015-10-20 18:50:54.000 293 21184.34 97.54 42896.84 47842.65 2015-10-20 18:50:55.000 293 21184.34 97.55 42896.85 47842.64 2015-10-20 18:50:56.000 293 21184.36 97.54 42896.84 47842.63 2015-10-20 18:50:57.000 293 21184.37 97.53 42896.83 47842.61 2015-10-20 18:50:58.000 293 21184.37 97.50 42896.82 47842.63 2015-10-20 18:50:59.000 293 21184.41 97.46 42896.88 47842.66 2015-10-20 18:51:00.000 293 21184.41 97.45 42896.85 47842.64 2015-10-20 18:51:01.000 293 21184.43 97.44 42896.84 47842.65 2015-10-20 18:51:02.000 293 21184.48 97.43 42896.84 47842.66 2015-10-20 18:51:03.000 293 21184.52 97.40 42896.86 47842.68 2015-10-20 18:51:04.000 293 21184.56 97.37 42896.88 47842.72 2015-10-20 18:51:05.000 293 21184.59 97.33 42896.91 47842.77 2015-10-20 18:51:06.000 293 21184.62 97.30 42896.94 47842.78 2015-10-20 18:51:07.000 293 21184.67 97.29 42896.96 47842.81 2015-10-20 18:51:08.000 293 21184.68 97.32 42896.94 47842.83 2015-10-20 18:51:09.000 293 21184.70 97.36 42896.94 47842.84 2015-10-20 18:51:10.000 293 21184.70 97.35 42896.95 47842.85 2015-10-20 18:51:11.000 293 21184.73 97.32 42896.97 47842.85 2015-10-20 18:51:12.000 293 21184.70 97.32 42896.97 47842.86 2015-10-20 18:51:13.000 293 21184.72 97.32 42896.95 47842.85 2015-10-20 18:51:14.000 293 21184.73 97.32 42896.94 47842.86 2015-10-20 18:51:15.000 293 21184.74 97.32 42896.96 47842.87 2015-10-20 18:51:16.000 293 21184.75 97.31 42896.95 47842.87 2015-10-20 18:51:17.000 293 21184.73 97.32 42896.97 47842.89 2015-10-20 18:51:18.000 293 21184.77 97.30 42896.98 47842.90 2015-10-20 18:51:19.000 293 21184.76 97.28 42896.98 47842.91 2015-10-20 18:51:20.000 293 21184.76 97.26 42897.01 47842.91 2015-10-20 18:51:21.000 293 21184.77 97.25 42897.01 47842.97 2015-10-20 18:51:22.000 293 21184.79 97.24 42897.02 47842.96 2015-10-20 18:51:23.000 293 21184.78 97.22 42897.04 47842.99 2015-10-20 18:51:24.000 293 21184.80 97.20 42897.09 47842.99 2015-10-20 18:51:25.000 293 21184.81 97.21 42897.08 47843.00 2015-10-20 18:51:26.000 293 21184.81 97.21 42897.08 47843.03 2015-10-20 18:51:27.000 293 21184.78 97.20 42897.08 47843.03 2015-10-20 18:51:28.000 293 21184.76 97.20 42897.09 47843.04 2015-10-20 18:51:29.000 293 21184.74 97.21 42897.08 47843.01 2015-10-20 18:51:30.000 293 21184.72 97.23 42897.11 47843.01 2015-10-20 18:51:31.000 293 21184.73 97.19 42897.07 47843.00 2015-10-20 18:51:32.000 293 21184.73 97.17 42897.10 47842.99 2015-10-20 18:51:33.000 293 21184.71 97.17 42897.06 47842.97 2015-10-20 18:51:34.000 293 21184.69 97.18 42897.05 47842.97 2015-10-20 18:51:35.000 293 21184.71 97.14 42897.07 47842.95 2015-10-20 18:51:36.000 293 21184.70 97.12 42897.06 47842.94 2015-10-20 18:51:37.000 293 21184.70 97.11 42897.09 47842.95 2015-10-20 18:51:38.000 293 21184.72 97.09 42897.07 47842.94 2015-10-20 18:51:39.000 293 21184.71 97.09 42897.07 47842.96 2015-10-20 18:51:40.000 293 21184.68 97.09 42897.04 47842.95 2015-10-20 18:51:41.000 293 21184.72 97.08 42897.02 47842.93 2015-10-20 18:51:42.000 293 21184.70 97.03 42897.01 47842.96 2015-10-20 18:51:43.000 293 21184.72 96.98 42897.04 47842.95 2015-10-20 18:51:44.000 293 21184.75 96.93 42897.07 47842.98 2015-10-20 18:51:45.000 293 21184.78 96.90 42897.12 47842.99 2015-10-20 18:51:46.000 293 21184.76 96.87 42897.17 47843.04 2015-10-20 18:51:47.000 293 21184.78 96.82 42897.19 47843.05 2015-10-20 18:51:48.000 293 21184.79 96.79 42897.19 47843.06 2015-10-20 18:51:49.000 293 21184.83 96.77 42897.20 47843.10 2015-10-20 18:51:50.000 293 21184.85 96.72 42897.22 47843.11 2015-10-20 18:51:51.000 293 21184.87 96.69 42897.29 47843.18 2015-10-20 18:51:52.000 293 21184.92 96.65 42897.29 47843.19 2015-10-20 18:51:53.000 293 21184.97 96.62 42897.30 47843.23 2015-10-20 18:51:54.000 293 21185.00 96.61 42897.33 47843.27 2015-10-20 18:51:55.000 293 21185.03 96.59 42897.33 47843.29 2015-10-20 18:51:56.000 293 21185.01 96.58 42897.34 47843.32 2015-10-20 18:51:57.000 293 21185.01 96.58 42897.35 47843.35 2015-10-20 18:51:58.000 293 21184.99 96.58 42897.34 47843.34 2015-10-20 18:51:59.000 293 21184.98 96.58 42897.37 47843.33 2015-10-20 18:52:00.000 293 21184.99 96.59 42897.39 47843.36 2015-10-20 18:52:01.000 293 21184.96 96.62 42897.35 47843.32 2015-10-20 18:52:02.000 293 21184.96 96.62 42897.36 47843.30 2015-10-20 18:52:03.000 293 21184.96 96.63 42897.32 47843.30 2015-10-20 18:52:04.000 293 21184.97 96.61 42897.33 47843.28 2015-10-20 18:52:05.000 293 21184.98 96.63 42897.32 47843.27 2015-10-20 18:52:06.000 293 21184.97 96.65 42897.27 47843.27 2015-10-20 18:52:07.000 293 21184.95 96.64 42897.27 47843.25 2015-10-20 18:52:08.000 293 21184.96 96.61 42897.25 47843.24 2015-10-20 18:52:09.000 293 21184.94 96.61 42897.26 47843.26 2015-10-20 18:52:10.000 293 21184.96 96.61 42897.25 47843.24 2015-10-20 18:52:11.000 293 21184.97 96.62 42897.24 47843.23 2015-10-20 18:52:12.000 293 21184.92 96.62 42897.25 47843.21 2015-10-20 18:52:13.000 293 21184.93 96.59 42897.23 47843.24 2015-10-20 18:52:14.000 293 21184.94 96.60 42897.18 47843.24 2015-10-20 18:52:15.000 293 21184.94 96.56 42897.23 47843.22 2015-10-20 18:52:16.000 293 21184.97 96.56 42897.22 47843.23 2015-10-20 18:52:17.000 293 21185.00 96.53 42897.24 47843.23 2015-10-20 18:52:18.000 293 21184.99 96.51 42897.25 47843.24 2015-10-20 18:52:19.000 293 21185.01 96.53 42897.21 47843.26 2015-10-20 18:52:20.000 293 21185.06 96.51 42897.22 47843.26 2015-10-20 18:52:21.000 293 21185.06 96.50 42897.24 47843.26 2015-10-20 18:52:22.000 293 21185.09 96.49 42897.24 47843.27 2015-10-20 18:52:23.000 293 21185.14 96.49 42897.21 47843.27 2015-10-20 18:52:24.000 293 21185.13 96.49 42897.26 47843.29 2015-10-20 18:52:25.000 293 21185.16 96.46 42897.23 47843.30 2015-10-20 18:52:26.000 293 21185.18 96.45 42897.22 47843.33 2015-10-20 18:52:27.000 293 21185.22 96.43 42897.23 47843.33 2015-10-20 18:52:28.000 293 21185.21 96.41 42897.25 47843.34 2015-10-20 18:52:29.000 293 21185.22 96.39 42897.27 47843.36 2015-10-20 18:52:30.000 293 21185.24 96.39 42897.25 47843.38 2015-10-20 18:52:31.000 293 21185.27 96.39 42897.21 47843.39 2015-10-20 18:52:32.000 293 21185.25 96.37 42897.24 47843.40 2015-10-20 18:52:33.000 293 21185.28 96.33 42897.24 47843.40 2015-10-20 18:52:34.000 293 21185.27 96.34 42897.27 47843.39 2015-10-20 18:52:35.000 293 21185.28 96.35 42897.25 47843.39 2015-10-20 18:52:36.000 293 21185.27 96.34 42897.24 47843.40 2015-10-20 18:52:37.000 293 21185.28 96.35 42897.24 47843.37 2015-10-20 18:52:38.000 293 21185.27 96.35 42897.22 47843.36 2015-10-20 18:52:39.000 293 21185.28 96.31 42897.20 47843.34 2015-10-20 18:52:40.000 293 21185.32 96.27 42897.20 47843.35 2015-10-20 18:52:41.000 293 21185.35 96.22 42897.16 47843.36 2015-10-20 18:52:42.000 293 21185.36 96.18 42897.14 47843.36 2015-10-20 18:52:43.000 293 21185.33 96.17 42897.18 47843.36 2015-10-20 18:52:44.000 293 21185.33 96.15 42897.15 47843.36 2015-10-20 18:52:45.000 293 21185.35 96.13 42897.13 47843.35 2015-10-20 18:52:46.000 293 21185.33 96.13 42897.16 47843.35 2015-10-20 18:52:47.000 293 21185.31 96.11 42897.13 47843.32 2015-10-20 18:52:48.000 293 21185.30 96.05 42897.13 47843.28 2015-10-20 18:52:49.000 293 21185.32 95.99 42897.14 47843.30 2015-10-20 18:52:50.000 293 21185.29 96.01 42897.13 47843.31 2015-10-20 18:52:51.000 293 21185.26 96.03 42897.13 47843.31 2015-10-20 18:52:52.000 293 21185.23 96.06 42897.12 47843.26 2015-10-20 18:52:53.000 293 21185.21 96.07 42897.05 47843.25 2015-10-20 18:52:54.000 293 21185.25 96.03 42897.03 47843.22 2015-10-20 18:52:55.000 293 21185.27 96.02 42897.00 47843.21 2015-10-20 18:52:56.000 293 21185.26 96.03 42897.01 47843.19 2015-10-20 18:52:57.000 293 21185.28 96.00 42896.98 47843.17 2015-10-20 18:52:58.000 293 21185.31 96.00 42896.98 47843.17 2015-10-20 18:52:59.000 293 21185.29 95.96 42896.97 47843.16 2015-10-20 18:53:00.000 293 21185.29 95.91 42896.97 47843.16 2015-10-20 18:53:01.000 293 21185.33 95.87 42896.99 47843.16 2015-10-20 18:53:02.000 293 21185.32 95.87 42896.98 47843.15 2015-10-20 18:53:03.000 293 21185.31 95.87 42896.95 47843.18 2015-10-20 18:53:04.000 293 21185.29 95.84 42896.96 47843.16 2015-10-20 18:53:05.000 293 21185.31 95.81 42896.97 47843.12 2015-10-20 18:53:06.000 293 21185.29 95.81 42896.95 47843.13 2015-10-20 18:53:07.000 293 21185.31 95.77 42896.92 47843.14 2015-10-20 18:53:08.000 293 21185.35 95.73 42896.92 47843.14 2015-10-20 18:53:09.000 293 21185.30 95.68 42896.91 47843.13 2015-10-20 18:53:10.000 293 21185.26 95.66 42896.88 47843.13 2015-10-20 18:53:11.000 293 21185.26 95.65 42896.86 47843.11 2015-10-20 18:53:12.000 293 21185.27 95.63 42896.86 47843.09 2015-10-20 18:53:13.000 293 21185.29 95.60 42896.85 47843.03 2015-10-20 18:53:14.000 293 21185.30 95.53 42896.82 47843.04 2015-10-20 18:53:15.000 293 21185.32 95.46 42896.79 47843.04 2015-10-20 18:53:16.000 293 21185.28 95.43 42896.82 47843.02 2015-10-20 18:53:17.000 293 21185.27 95.43 42896.80 47843.04 2015-10-20 18:53:18.000 293 21185.26 95.43 42896.77 47843.00 2015-10-20 18:53:19.000 293 21185.29 95.43 42896.75 47842.97 2015-10-20 18:53:20.000 293 21185.28 95.42 42896.72 47842.98 2015-10-20 18:53:21.000 293 21185.26 95.40 42896.72 47842.95 2015-10-20 18:53:22.000 293 21185.28 95.38 42896.67 47842.92 2015-10-20 18:53:23.000 293 21185.29 95.35 42896.67 47842.93 2015-10-20 18:53:24.000 293 21185.30 95.36 42896.69 47842.90 2015-10-20 18:53:25.000 293 21185.29 95.36 42896.68 47842.91 2015-10-20 18:53:26.000 293 21185.30 95.31 42896.68 47842.90 2015-10-20 18:53:27.000 293 21185.30 95.30 42896.64 47842.89 2015-10-20 18:53:28.000 293 21185.30 95.29 42896.65 47842.87 2015-10-20 18:53:29.000 293 21185.32 95.28 42896.66 47842.85 2015-10-20 18:53:30.000 293 21185.35 95.32 42896.67 47842.89 2015-10-20 18:53:31.000 293 21185.37 95.33 42896.68 47842.92 2015-10-20 18:53:32.000 293 21185.37 95.36 42896.67 47842.91 2015-10-20 18:53:33.000 293 21185.37 95.38 42896.67 47842.92 2015-10-20 18:53:34.000 293 21185.37 95.40 42896.69 47842.95 2015-10-20 18:53:35.000 293 21185.38 95.38 42896.71 47842.95 2015-10-20 18:53:36.000 293 21185.38 95.36 42896.72 47842.99 2015-10-20 18:53:37.000 293 21185.41 95.35 42896.72 47843.00 2015-10-20 18:53:38.000 293 21185.39 95.33 42896.76 47843.00 2015-10-20 18:53:39.000 293 21185.40 95.31 42896.76 47842.99 2015-10-20 18:53:40.000 293 21185.43 95.29 42896.75 47843.02 2015-10-20 18:53:41.000 293 21185.44 95.27 42896.74 47843.02 2015-10-20 18:53:42.000 293 21185.45 95.21 42896.76 47843.02 2015-10-20 18:53:43.000 293 21185.49 95.13 42896.83 47843.06 2015-10-20 18:53:44.000 293 21185.50 95.07 42896.86 47843.13 2015-10-20 18:53:45.000 293 21185.54 95.05 42896.87 47843.15 2015-10-20 18:53:46.000 293 21185.53 95.05 42896.88 47843.19 2015-10-20 18:53:47.000 293 21185.54 95.06 42896.86 47843.21 2015-10-20 18:53:48.000 293 21185.53 95.06 42896.91 47843.21 2015-10-20 18:53:49.000 293 21185.50 95.09 42896.89 47843.19 2015-10-20 18:53:50.000 293 21185.48 95.13 42896.88 47843.18 2015-10-20 18:53:51.000 293 21185.49 95.14 42896.85 47843.14 2015-10-20 18:53:52.000 293 21185.45 95.18 42896.85 47843.14 2015-10-20 18:53:53.000 293 21185.42 95.20 42896.82 47843.09 2015-10-20 18:53:54.000 293 21185.40 95.21 42896.82 47843.08 2015-10-20 18:53:55.000 293 21185.43 95.22 42896.79 47843.08 2015-10-20 18:53:56.000 293 21185.47 95.22 42896.79 47843.06 2015-10-20 18:53:57.000 293 21185.49 95.19 42896.75 47843.06 2015-10-20 18:53:58.000 293 21185.49 95.19 42896.75 47843.04 2015-10-20 18:53:59.000 293 21185.50 95.20 42896.74 47843.05 2015-10-20 18:54:00.000 293 21185.54 95.19 42896.76 47843.07 2015-10-20 18:54:01.000 293 21185.55 95.18 42896.76 47843.08 2015-10-20 18:54:02.000 293 21185.52 95.16 42896.74 47843.07 2015-10-20 18:54:03.000 293 21185.53 95.16 42896.76 47843.05 2015-10-20 18:54:04.000 293 21185.53 95.16 42896.78 47843.06 2015-10-20 18:54:05.000 293 21185.52 95.15 42896.77 47843.07 2015-10-20 18:54:06.000 293 21185.52 95.16 42896.77 47843.07 2015-10-20 18:54:07.000 293 21185.50 95.13 42896.78 47843.02 2015-10-20 18:54:08.000 293 21185.51 95.12 42896.75 47843.03 2015-10-20 18:54:09.000 293 21185.49 95.13 42896.72 47843.03 2015-10-20 18:54:10.000 293 21185.51 95.15 42896.69 47843.05 2015-10-20 18:54:11.000 293 21185.51 95.16 42896.66 47843.02 2015-10-20 18:54:12.000 293 21185.51 95.17 42896.65 47842.99 2015-10-20 18:54:13.000 293 21185.48 95.19 42896.65 47842.99 2015-10-20 18:54:14.000 293 21185.44 95.21 42896.62 47842.96 2015-10-20 18:54:15.000 293 21185.45 95.27 42896.60 47842.90 2015-10-20 18:54:16.000 293 21185.49 95.26 42896.55 47842.87 2015-10-20 18:54:17.000 293 21185.47 95.26 42896.54 47842.85 2015-10-20 18:54:18.000 293 21185.46 95.23 42896.55 47842.85 2015-10-20 18:54:19.000 293 21185.48 95.17 42896.56 47842.86 2015-10-20 18:54:20.000 293 21185.52 95.15 42896.61 47842.87 2015-10-20 18:54:21.000 293 21185.55 95.13 42896.64 47842.89 2015-10-20 18:54:22.000 293 21185.51 95.11 42896.64 47842.91 2015-10-20 18:54:23.000 293 21185.50 95.15 42896.64 47842.92 2015-10-20 18:54:24.000 293 21185.49 95.15 42896.62 47842.93 2015-10-20 18:54:25.000 293 21185.47 95.13 42896.62 47842.93 2015-10-20 18:54:26.000 293 21185.46 95.11 42896.61 47842.94 2015-10-20 18:54:27.000 293 21185.47 95.10 42896.61 47842.93 2015-10-20 18:54:28.000 293 21185.48 95.11 42896.61 47842.91 2015-10-20 18:54:29.000 293 21185.50 95.11 42896.65 47842.89 2015-10-20 18:54:30.000 293 21185.47 95.10 42896.62 47842.94 2015-10-20 18:54:31.000 293 21185.49 95.10 42896.64 47842.91 2015-10-20 18:54:32.000 293 21185.52 95.09 42896.65 47842.93 2015-10-20 18:54:33.000 293 21185.53 95.05 42896.64 47842.93 2015-10-20 18:54:34.000 293 21185.54 95.01 42896.64 47842.95 2015-10-20 18:54:35.000 293 21185.54 94.99 42896.66 47842.96 2015-10-20 18:54:36.000 293 21185.53 94.93 42896.66 47842.95 2015-10-20 18:54:37.000 293 21185.48 94.88 42896.68 47842.97 2015-10-20 18:54:38.000 293 21185.51 94.84 42896.65 47842.94 2015-10-20 18:54:39.000 293 21185.50 94.81 42896.63 47842.94 2015-10-20 18:54:40.000 293 21185.50 94.75 42896.65 47842.91 2015-10-20 18:54:41.000 293 21185.49 94.68 42896.68 47842.93 2015-10-20 18:54:42.000 293 21185.51 94.63 42896.66 47842.92 2015-10-20 18:54:43.000 293 21185.49 94.58 42896.70 47842.95 2015-10-20 18:54:44.000 293 21185.51 94.53 42896.71 47842.96 2015-10-20 18:54:45.000 293 21185.53 94.50 42896.72 47843.00 2015-10-20 18:54:46.000 293 21185.54 94.49 42896.75 47843.01 2015-10-20 18:54:47.000 293 21185.57 94.47 42896.78 47843.04 2015-10-20 18:54:48.000 293 21185.62 94.45 42896.78 47843.08 2015-10-20 18:54:49.000 293 21185.66 94.44 42896.85 47843.14 2015-10-20 18:54:50.000 293 21185.67 94.44 42896.89 47843.18 2015-10-20 18:54:51.000 293 21185.69 94.44 42896.93 47843.22 2015-10-20 18:54:52.000 293 21185.68 94.44 42896.95 47843.26 2015-10-20 18:54:53.000 293 21185.67 94.50 42896.93 47843.27 2015-10-20 18:54:54.000 293 21185.64 94.51 42896.93 47843.25 2015-10-20 18:54:55.000 293 21185.66 94.50 42896.88 47843.22 2015-10-20 18:54:56.000 293 21185.68 94.47 42896.87 47843.22 2015-10-20 18:54:57.000 293 21185.67 94.44 42896.90 47843.22 2015-10-20 18:54:58.000 293 21185.70 94.41 42896.89 47843.22 2015-10-20 18:54:59.000 293 21185.74 94.41 42896.88 47843.24 2015-10-20 18:55:00.000 293 21185.73 94.36 42896.94 47843.26 2015-10-20 18:55:01.000 293 21185.75 94.33 42896.94 47843.30 2015-10-20 18:55:02.000 293 21185.75 94.31 42896.95 47843.34 2015-10-20 18:55:03.000 293 21185.74 94.28 42896.97 47843.33 2015-10-20 18:55:04.000 293 21185.73 94.27 42896.97 47843.35 2015-10-20 18:55:05.000 293 21185.75 94.21 42897.00 47843.35 2015-10-20 18:55:06.000 293 21185.76 94.16 42897.03 47843.37 2015-10-20 18:55:07.000 293 21185.75 94.12 42897.04 47843.39 2015-10-20 18:55:08.000 293 21185.76 94.08 42897.05 47843.41 2015-10-20 18:55:09.000 293 21185.76 94.01 42897.09 47843.42 2015-10-20 18:55:10.000 293 21185.74 93.93 42897.10 47843.43 2015-10-20 18:55:11.000 293 21185.74 93.87 42897.09 47843.47 2015-10-20 18:55:12.000 293 21185.74 93.82 42897.09 47843.45 2015-10-20 18:55:13.000 293 21185.74 93.82 42897.06 47843.43 2015-10-20 18:55:14.000 293 21185.72 93.82 42897.07 47843.43 2015-10-20 18:55:15.000 293 21185.74 93.81 42897.06 47843.42 2015-10-20 18:55:16.000 293 21185.76 93.77 42897.03 47843.39 2015-10-20 18:55:17.000 293 21185.81 93.75 42897.05 47843.42 2015-10-20 18:55:18.000 293 21185.86 93.72 42897.04 47843.41 2015-10-20 18:55:19.000 293 21185.88 93.70 42897.04 47843.42 2015-10-20 18:55:20.000 293 21185.92 93.68 42897.06 47843.47 2015-10-20 18:55:21.000 293 21185.95 93.67 42897.06 47843.47 2015-10-20 18:55:22.000 293 21185.98 93.68 42897.03 47843.47 2015-10-20 18:55:23.000 293 21186.01 93.70 42897.05 47843.47 2015-10-20 18:55:24.000 293 21186.03 93.71 42897.03 47843.48 2015-10-20 18:55:25.000 293 21186.03 93.71 42897.04 47843.48 2015-10-20 18:55:26.000 293 21186.04 93.74 42897.00 47843.48 2015-10-20 18:55:27.000 293 21186.05 93.78 42896.97 47843.46 2015-10-20 18:55:28.000 293 21186.06 93.78 42896.94 47843.47 2015-10-20 18:55:29.000 293 21186.06 93.78 42896.96 47843.48 2015-10-20 18:55:30.000 293 21186.05 93.78 42896.97 47843.48 2015-10-20 18:55:31.000 293 21186.06 93.75 42896.97 47843.48 2015-10-20 18:55:32.000 293 21186.07 93.69 42896.98 47843.49 2015-10-20 18:55:33.000 293 21186.07 93.67 42896.97 47843.50 2015-10-20 18:55:34.000 293 21186.08 93.67 42896.98 47843.51 2015-10-20 18:55:35.000 293 21186.10 93.64 42896.96 47843.50 2015-10-20 18:55:36.000 293 21186.06 93.66 42896.98 47843.49 2015-10-20 18:55:37.000 293 21186.05 93.67 42896.93 47843.48 2015-10-20 18:55:38.000 293 21186.05 93.65 42896.97 47843.48 2015-10-20 18:55:39.000 293 21186.07 93.63 42896.93 47843.48 2015-10-20 18:55:40.000 293 21186.12 93.63 42896.91 47843.47 2015-10-20 18:55:41.000 293 21186.12 93.62 42896.90 47843.47 2015-10-20 18:55:42.000 293 21186.15 93.63 42896.91 47843.47 2015-10-20 18:55:43.000 293 21186.17 93.66 42896.92 47843.47 2015-10-20 18:55:44.000 293 21186.19 93.69 42896.91 47843.47 2015-10-20 18:55:45.000 293 21186.21 93.72 42896.92 47843.50 2015-10-20 18:55:46.000 293 21186.27 93.70 42896.92 47843.52 2015-10-20 18:55:47.000 293 21186.28 93.71 42896.93 47843.54 2015-10-20 18:55:48.000 293 21186.29 93.74 42896.97 47843.56 2015-10-20 18:55:49.000 293 21186.26 93.74 42896.98 47843.58 2015-10-20 18:55:50.000 293 21186.25 93.74 42896.95 47843.57 2015-10-20 18:55:51.000 293 21186.26 93.72 42896.94 47843.58 2015-10-20 18:55:52.000 293 21186.25 93.68 42896.94 47843.56 2015-10-20 18:55:53.000 293 21186.24 93.64 42896.95 47843.56 2015-10-20 18:55:54.000 293 21186.21 93.59 42896.96 47843.54 2015-10-20 18:55:55.000 293 21186.21 93.55 42897.01 47843.55 2015-10-20 18:55:56.000 293 21186.21 93.54 42896.99 47843.56 2015-10-20 18:55:57.000 293 21186.22 93.55 42896.96 47843.57 2015-10-20 18:55:58.000 293 21186.19 93.53 42896.97 47843.56 2015-10-20 18:55:59.000 293 21186.19 93.54 42896.99 47843.57 2015-10-20 18:56:00.000 293 21186.21 93.54 42896.99 47843.56 2015-10-20 18:56:01.000 293 21186.15 93.48 42897.01 47843.57 2015-10-20 18:56:02.000 293 21186.13 93.46 42897.01 47843.56 2015-10-20 18:56:03.000 293 21186.13 93.46 42897.00 47843.56 2015-10-20 18:56:04.000 293 21186.14 93.49 42896.97 47843.53 2015-10-20 18:56:05.000 293 21186.13 93.49 42896.96 47843.51 2015-10-20 18:56:06.000 293 21186.11 93.47 42896.93 47843.48 2015-10-20 18:56:07.000 293 21186.09 93.47 42896.91 47843.48 2015-10-20 18:56:08.000 293 21186.11 93.51 42896.90 47843.45 2015-10-20 18:56:09.000 293 21186.13 93.55 42896.90 47843.46 2015-10-20 18:56:10.000 293 21186.20 93.54 42896.90 47843.47 2015-10-20 18:56:11.000 293 21186.23 93.55 42896.88 47843.47 2015-10-20 18:56:12.000 293 21186.25 93.56 42896.89 47843.48 2015-10-20 18:56:13.000 293 21186.26 93.58 42896.91 47843.49 2015-10-20 18:56:14.000 293 21186.29 93.58 42896.90 47843.51 2015-10-20 18:56:15.000 293 21186.31 93.56 42896.92 47843.52 2015-10-20 18:56:16.000 293 21186.29 93.56 42896.90 47843.52 2015-10-20 18:56:17.000 293 21186.28 93.57 42896.87 47843.52 2015-10-20 18:56:18.000 293 21186.26 93.56 42896.91 47843.49 2015-10-20 18:56:19.000 293 21186.27 93.58 42896.90 47843.50 2015-10-20 18:56:20.000 293 21186.28 93.58 42896.91 47843.51 2015-10-20 18:56:21.000 293 21186.25 93.56 42896.91 47843.48 2015-10-20 18:56:22.000 293 21186.25 93.52 42896.89 47843.48 2015-10-20 18:56:23.000 293 21186.22 93.53 42896.90 47843.45 2015-10-20 18:56:24.000 293 21186.16 93.54 42896.89 47843.47 2015-10-20 18:56:25.000 293 21186.15 93.54 42896.87 47843.42 2015-10-20 18:56:26.000 293 21186.13 93.52 42896.85 47843.42 2015-10-20 18:56:27.000 293 21186.13 93.53 42896.85 47843.41 2015-10-20 18:56:28.000 293 21186.14 93.52 42896.89 47843.42 2015-10-20 18:56:29.000 293 21186.13 93.53 42896.87 47843.40 2015-10-20 18:56:30.000 293 21186.12 93.54 42896.83 47843.37 2015-10-20 18:56:31.000 293 21186.11 93.56 42896.83 47843.35 2015-10-20 18:56:32.000 293 21186.09 93.57 42896.77 47843.32 2015-10-20 18:56:33.000 293 21186.09 93.59 42896.71 47843.28 2015-10-20 18:56:34.000 293 21186.08 93.58 42896.67 47843.27 2015-10-20 18:56:35.000 293 21186.06 93.59 42896.65 47843.21 2015-10-20 18:56:36.000 293 21186.08 93.59 42896.63 47843.18 2015-10-20 18:56:37.000 293 21186.09 93.58 42896.64 47843.18 2015-10-20 18:56:38.000 293 21186.10 93.56 42896.65 47843.17 2015-10-20 18:56:39.000 293 21186.12 93.51 42896.64 47843.20 2015-10-20 18:56:40.000 293 21186.15 93.47 42896.66 47843.21 2015-10-20 18:56:41.000 293 21186.14 93.49 42896.64 47843.20 2015-10-20 18:56:42.000 293 21186.15 93.52 42896.62 47843.21 2015-10-20 18:56:43.000 293 21186.13 93.51 42896.64 47843.21 2015-10-20 18:56:44.000 293 21186.15 93.50 42896.61 47843.18 2015-10-20 18:56:45.000 293 21186.18 93.52 42896.57 47843.18 2015-10-20 18:56:46.000 293 21186.17 93.55 42896.57 47843.19 2015-10-20 18:56:47.000 293 21186.18 93.55 42896.57 47843.18 2015-10-20 18:56:48.000 293 21186.18 93.53 42896.57 47843.14 2015-10-20 18:56:49.000 293 21186.16 93.53 42896.60 47843.16 2015-10-20 18:56:50.000 293 21186.16 93.50 42896.59 47843.17 2015-10-20 18:56:51.000 293 21186.18 93.49 42896.62 47843.17 2015-10-20 18:56:52.000 293 21186.19 93.47 42896.63 47843.17 2015-10-20 18:56:53.000 293 21186.21 93.45 42896.60 47843.18 2015-10-20 18:56:54.000 293 21186.22 93.43 42896.61 47843.21 2015-10-20 18:56:55.000 293 21186.25 93.41 42896.62 47843.22 2015-10-20 18:56:56.000 293 21186.25 93.42 42896.64 47843.24 2015-10-20 18:56:57.000 293 21186.24 93.42 42896.60 47843.25 2015-10-20 18:56:58.000 293 21186.25 93.45 42896.58 47843.23 2015-10-20 18:56:59.000 293 21186.23 93.48 42896.61 47843.23 2015-10-20 18:57:00.000 293 21186.22 93.49 42896.60 47843.23 2015-10-20 18:57:01.000 293 21186.22 93.45 42896.58 47843.21 2015-10-20 18:57:02.000 293 21186.24 93.45 42896.56 47843.21 2015-10-20 18:57:03.000 293 21186.24 93.45 42896.56 47843.20 2015-10-20 18:57:04.000 293 21186.23 93.44 42896.55 47843.18 2015-10-20 18:57:05.000 293 21186.24 93.42 42896.52 47843.18 2015-10-20 18:57:06.000 293 21186.25 93.40 42896.54 47843.18 2015-10-20 18:57:07.000 293 21186.26 93.41 42896.54 47843.19 2015-10-20 18:57:08.000 293 21186.31 93.40 42896.58 47843.21 2015-10-20 18:57:09.000 293 21186.29 93.36 42896.58 47843.20 2015-10-20 18:57:10.000 293 21186.31 93.33 42896.53 47843.20 2015-10-20 18:57:11.000 293 21186.32 93.31 42896.53 47843.22 2015-10-20 18:57:12.000 293 21186.30 93.28 42896.55 47843.23 2015-10-20 18:57:13.000 293 21186.33 93.25 42896.54 47843.21 2015-10-20 18:57:14.000 293 21186.32 93.24 42896.53 47843.22 2015-10-20 18:57:15.000 293 21186.34 93.22 42896.56 47843.22 2015-10-20 18:57:16.000 293 21186.35 93.17 42896.57 47843.23 2015-10-20 18:57:17.000 293 21186.36 93.13 42896.56 47843.25 2015-10-20 18:57:18.000 293 21186.38 93.08 42896.60 47843.25 2015-10-20 18:57:19.000 293 21186.39 93.06 42896.66 47843.27 2015-10-20 18:57:20.000 293 21186.38 93.04 42896.63 47843.30 2015-10-20 18:57:21.000 293 21186.38 93.04 42896.61 47843.33 2015-10-20 18:57:22.000 293 21186.36 93.02 42896.65 47843.34 2015-10-20 18:57:23.000 293 21186.34 93.01 42896.66 47843.35 2015-10-20 18:57:24.000 293 21186.31 93.03 42896.64 47843.35 2015-10-20 18:57:25.000 293 21186.31 93.04 42896.64 47843.31 2015-10-20 18:57:26.000 293 21186.27 93.08 42896.62 47843.30 2015-10-20 18:57:27.000 293 21186.26 93.05 42896.58 47843.26 2015-10-20 18:57:28.000 293 21186.26 93.02 42896.58 47843.24 2015-10-20 18:57:29.000 293 21186.22 93.00 42896.58 47843.21 2015-10-20 18:57:30.000 293 21186.23 93.00 42896.57 47843.21 2015-10-20 18:57:31.000 293 21186.20 93.00 42896.57 47843.19 2015-10-20 18:57:32.000 293 21186.22 92.95 42896.54 47843.18 2015-10-20 18:57:33.000 293 21186.21 92.95 42896.54 47843.14 2015-10-20 18:57:34.000 293 21186.20 92.89 42896.56 47843.17 2015-10-20 18:57:35.000 293 21186.20 92.88 42896.56 47843.16 2015-10-20 18:57:36.000 293 21186.18 92.87 42896.56 47843.18 2015-10-20 18:57:37.000 293 21186.17 92.85 42896.57 47843.18 2015-10-20 18:57:38.000 293 21186.17 92.80 42896.60 47843.20 2015-10-20 18:57:39.000 293 21186.18 92.76 42896.59 47843.21 2015-10-20 18:57:40.000 293 21186.20 92.76 42896.60 47843.21 2015-10-20 18:57:41.000 293 21186.22 92.74 42896.63 47843.22 2015-10-20 18:57:42.000 293 21186.22 92.73 42896.62 47843.23 2015-10-20 18:57:43.000 293 21186.21 92.73 42896.59 47843.23 2015-10-20 18:57:44.000 293 21186.24 92.72 42896.60 47843.23 2015-10-20 18:57:45.000 293 21186.23 92.69 42896.61 47843.22 2015-10-20 18:57:46.000 293 21186.23 92.67 42896.58 47843.22 2015-10-20 18:57:47.000 293 21186.28 92.68 42896.57 47843.21 2015-10-20 18:57:48.000 293 21186.27 92.66 42896.57 47843.22 2015-10-20 18:57:49.000 293 21186.25 92.66 42896.56 47843.22 2015-10-20 18:57:50.000 293 21186.24 92.68 42896.57 47843.24 2015-10-20 18:57:51.000 293 21186.25 92.69 42896.58 47843.22 2015-10-20 18:57:52.000 293 21186.24 92.68 42896.56 47843.23 2015-10-20 18:57:53.000 293 21186.29 92.65 42896.53 47843.22 2015-10-20 18:57:54.000 293 21186.28 92.65 42896.56 47843.22 2015-10-20 18:57:55.000 293 21186.30 92.68 42896.57 47843.21 2015-10-20 18:57:56.000 293 21186.31 92.65 42896.57 47843.24 2015-10-20 18:57:57.000 293 21186.32 92.65 42896.56 47843.27 2015-10-20 18:57:58.000 293 21186.32 92.63 42896.59 47843.25 2015-10-20 18:57:59.000 293 21186.30 92.61 42896.60 47843.25 2015-10-20 18:58:00.000 293 21186.31 92.63 42896.60 47843.28 2015-10-20 18:58:01.000 293 21186.29 92.63 42896.60 47843.26 2015-10-20 18:58:02.000 293 21186.28 92.61 42896.65 47843.27 2015-10-20 18:58:03.000 293 21186.27 92.58 42896.64 47843.29 2015-10-20 18:58:04.000 293 21186.30 92.53 42896.65 47843.30 2015-10-20 18:58:05.000 293 21186.32 92.54 42896.69 47843.33 2015-10-20 18:58:06.000 293 21186.34 92.54 42896.67 47843.33 2015-10-20 18:58:07.000 293 21186.29 92.53 42896.69 47843.33 2015-10-20 18:58:08.000 293 21186.23 92.55 42896.71 47843.34 2015-10-20 18:58:09.000 293 21186.20 92.60 42896.70 47843.31 2015-10-20 18:58:10.000 293 21186.19 92.66 42896.65 47843.30 2015-10-20 18:58:11.000 293 21186.14 92.72 42896.62 47843.26 2015-10-20 18:58:12.000 293 21186.11 92.76 42896.58 47843.19 2015-10-20 18:58:13.000 293 21186.12 92.80 42896.53 47843.17 2015-10-20 18:58:14.000 293 21186.10 92.85 42896.48 47843.10 2015-10-20 18:58:15.000 293 21186.09 92.86 42896.46 47843.06 2015-10-20 18:58:16.000 293 21186.10 92.82 42896.45 47843.02 2015-10-20 18:58:17.000 293 21186.09 92.79 42896.42 47843.00 2015-10-20 18:58:18.000 293 21186.09 92.80 42896.43 47843.01 2015-10-20 18:58:19.000 293 21186.10 92.77 42896.43 47843.02 2015-10-20 18:58:20.000 293 21186.16 92.72 42896.44 47843.02 2015-10-20 18:58:21.000 293 21186.17 92.68 42896.45 47843.02 2015-10-20 18:58:22.000 293 21186.18 92.69 42896.46 47843.06 2015-10-20 18:58:23.000 293 21186.17 92.67 42896.47 47843.07 2015-10-20 18:58:24.000 293 21186.19 92.66 42896.48 47843.08 2015-10-20 18:58:25.000 293 21186.18 92.65 42896.48 47843.11 2015-10-20 18:58:26.000 293 21186.19 92.66 42896.50 47843.11 2015-10-20 18:58:27.000 293 21186.16 92.65 42896.50 47843.12 2015-10-20 18:58:28.000 293 21186.15 92.61 42896.52 47843.12 2015-10-20 18:58:29.000 293 21186.16 92.61 42896.53 47843.13 2015-10-20 18:58:30.000 293 21186.16 92.61 42896.53 47843.11 2015-10-20 18:58:31.000 293 21186.14 92.58 42896.55 47843.13 2015-10-20 18:58:32.000 293 21186.13 92.59 42896.58 47843.15 2015-10-20 18:58:33.000 293 21186.12 92.58 42896.57 47843.14 2015-10-20 18:58:34.000 293 21186.13 92.59 42896.55 47843.16 2015-10-20 18:58:35.000 293 21186.07 92.59 42896.54 47843.13 2015-10-20 18:58:36.000 293 21186.05 92.58 42896.56 47843.14 2015-10-20 18:58:37.000 293 21186.09 92.56 42896.56 47843.12 2015-10-20 18:58:38.000 293 21186.05 92.57 42896.54 47843.09 2015-10-20 18:58:39.000 293 21186.03 92.57 42896.54 47843.13 2015-10-20 18:58:40.000 293 21186.02 92.57 42896.56 47843.12 2015-10-20 18:58:41.000 293 21186.02 92.57 42896.57 47843.13 2015-10-20 18:58:42.000 293 21186.03 92.58 42896.58 47843.11 2015-10-20 18:58:43.000 293 21186.02 92.59 42896.59 47843.14 2015-10-20 18:58:44.000 293 21186.00 92.59 42896.58 47843.12 2015-10-20 18:58:45.000 293 21186.01 92.60 42896.58 47843.12 2015-10-20 18:58:46.000 293 21186.00 92.64 42896.58 47843.16 2015-10-20 18:58:47.000 293 21186.02 92.65 42896.58 47843.14 2015-10-20 18:58:48.000 293 21186.00 92.68 42896.60 47843.11 2015-10-20 18:58:49.000 293 21186.01 92.68 42896.57 47843.10 2015-10-20 18:58:50.000 293 21185.97 92.69 42896.56 47843.11 2015-10-20 18:58:51.000 293 21186.01 92.71 42896.53 47843.10 2015-10-20 18:58:52.000 293 21186.01 92.73 42896.53 47843.10 2015-10-20 18:58:53.000 293 21185.97 92.75 42896.53 47843.07 2015-10-20 18:58:54.000 293 21185.94 92.77 42896.52 47843.05 2015-10-20 18:58:55.000 293 21185.95 92.78 42896.51 47843.04 2015-10-20 18:58:56.000 293 21185.97 92.77 42896.50 47843.03 2015-10-20 18:58:57.000 293 21185.98 92.81 42896.48 47843.02 2015-10-20 18:58:58.000 293 21185.98 92.78 42896.50 47843.04 2015-10-20 18:58:59.000 293 21185.97 92.77 42896.53 47843.04 2015-10-20 18:59:00.000 293 21185.97 92.77 42896.54 47843.05 2015-10-20 18:59:01.000 293 21185.95 92.76 42896.56 47843.05 2015-10-20 18:59:02.000 293 21185.95 92.75 42896.58 47843.05 2015-10-20 18:59:03.000 293 21185.98 92.72 42896.60 47843.07 2015-10-20 18:59:04.000 293 21185.97 92.74 42896.63 47843.09 2015-10-20 18:59:05.000 293 21185.97 92.75 42896.62 47843.10 2015-10-20 18:59:06.000 293 21185.97 92.76 42896.59 47843.11 2015-10-20 18:59:07.000 293 21185.98 92.77 42896.58 47843.09 2015-10-20 18:59:08.000 293 21186.01 92.73 42896.61 47843.12 2015-10-20 18:59:09.000 293 21186.03 92.73 42896.62 47843.13 2015-10-20 18:59:10.000 293 21186.05 92.72 42896.61 47843.13 2015-10-20 18:59:11.000 293 21186.03 92.75 42896.60 47843.13 2015-10-20 18:59:12.000 293 21186.02 92.73 42896.63 47843.16 2015-10-20 18:59:13.000 293 21186.00 92.72 42896.64 47843.16 2015-10-20 18:59:14.000 293 21186.03 92.71 42896.64 47843.15 2015-10-20 18:59:15.000 293 21186.03 92.70 42896.65 47843.17 2015-10-20 18:59:16.000 293 21186.04 92.70 42896.65 47843.15 2015-10-20 18:59:17.000 293 21186.04 92.70 42896.64 47843.17 2015-10-20 18:59:18.000 293 21186.03 92.72 42896.62 47843.16 2015-10-20 18:59:19.000 293 21186.02 92.70 42896.62 47843.19 2015-10-20 18:59:20.000 293 21186.02 92.68 42896.65 47843.18 2015-10-20 18:59:21.000 293 21185.99 92.65 42896.70 47843.19 2015-10-20 18:59:22.000 293 21185.98 92.66 42896.68 47843.20 2015-10-20 18:59:23.000 293 21185.96 92.65 42896.69 47843.20 2015-10-20 18:59:24.000 293 21185.95 92.62 42896.68 47843.21 2015-10-20 18:59:25.000 293 21185.92 92.61 42896.68 47843.22 2015-10-20 18:59:26.000 293 21185.89 92.60 42896.72 47843.23 2015-10-20 18:59:27.000 293 21185.87 92.60 42896.72 47843.20 2015-10-20 18:59:28.000 293 21185.85 92.61 42896.71 47843.20 2015-10-20 18:59:29.000 293 21185.81 92.60 42896.72 47843.19 2015-10-20 18:59:30.000 293 21185.83 92.60 42896.73 47843.15 2015-10-20 18:59:31.000 293 21185.80 92.59 42896.69 47843.14 2015-10-20 18:59:32.000 293 21185.79 92.55 42896.73 47843.14 2015-10-20 18:59:33.000 293 21185.78 92.51 42896.75 47843.15 2015-10-20 18:59:34.000 293 21185.81 92.42 42896.77 47843.14 2015-10-20 18:59:35.000 293 21185.83 92.32 42896.76 47843.17 2015-10-20 18:59:36.000 293 21185.84 92.26 42896.83 47843.22 2015-10-20 18:59:37.000 293 21185.83 92.26 42896.86 47843.25 2015-10-20 18:59:38.000 293 21185.81 92.30 42896.88 47843.27 2015-10-20 18:59:39.000 293 21185.73 92.36 42896.84 47843.27 2015-10-20 18:59:40.000 293 21185.69 92.41 42896.81 47843.21 2015-10-20 18:59:41.000 293 21185.69 92.44 42896.73 47843.14 2015-10-20 18:59:42.000 293 21185.65 92.46 42896.70 47843.11 2015-10-20 18:59:43.000 293 21185.66 92.47 42896.67 47843.08 2015-10-20 18:59:44.000 293 21185.62 92.47 42896.64 47843.03 2015-10-20 18:59:45.000 293 21185.60 92.49 42896.66 47843.01 2015-10-20 18:59:46.000 293 21185.61 92.50 42896.62 47842.99 2015-10-20 18:59:47.000 293 21185.59 92.50 42896.60 47842.96 2015-10-20 18:59:48.000 293 21185.55 92.50 42896.60 47842.93 2015-10-20 18:59:49.000 293 21185.54 92.54 42896.57 47842.94 2015-10-20 18:59:50.000 293 21185.53 92.56 42896.55 47842.90 2015-10-20 18:59:51.000 293 21185.51 92.56 42896.53 47842.87 2015-10-20 18:59:52.000 293 21185.52 92.55 42896.54 47842.88 2015-10-20 18:59:53.000 293 21185.51 92.52 42896.49 47842.85 2015-10-20 18:59:54.000 293 21185.54 92.51 42896.46 47842.84 2015-10-20 18:59:55.000 293 21185.55 92.52 42896.42 47842.83 2015-10-20 18:59:56.000 293 21185.53 92.48 42896.42 47842.83 2015-10-20 18:59:57.000 293 21185.52 92.45 42896.41 47842.79 2015-10-20 18:59:58.000 293 21185.47 92.42 42896.39 47842.80 2015-10-20 18:59:59.000 293 21185.44 92.41 42896.43 47842.75 2015-10-20 19:00:00.000 293 21185.44 92.43 42896.47 47842.77 2015-10-20 19:00:01.000 293 21185.44 92.46 42896.50 47842.75 2015-10-20 19:00:02.000 293 21185.44 92.52 42896.47 47842.78 2015-10-20 19:00:03.000 293 21185.41 92.59 42896.45 47842.76 2015-10-20 19:00:04.000 293 21185.36 92.60 42896.40 47842.72 2015-10-20 19:00:05.000 293 21185.36 92.60 42896.41 47842.71 2015-10-20 19:00:06.000 293 21185.35 92.59 42896.40 47842.71 2015-10-20 19:00:07.000 293 21185.38 92.56 42896.39 47842.68 2015-10-20 19:00:08.000 293 21185.37 92.54 42896.40 47842.65 2015-10-20 19:00:09.000 293 21185.35 92.53 42896.42 47842.69 2015-10-20 19:00:10.000 293 21185.35 92.53 42896.42 47842.69 2015-10-20 19:00:11.000 293 21185.34 92.51 42896.43 47842.67 2015-10-20 19:00:12.000 293 21185.34 92.50 42896.41 47842.68 2015-10-20 19:00:13.000 293 21185.33 92.51 42896.40 47842.69 2015-10-20 19:00:14.000 293 21185.33 92.48 42896.43 47842.67 2015-10-20 19:00:15.000 293 21185.30 92.47 42896.45 47842.68 2015-10-20 19:00:16.000 293 21185.28 92.49 42896.42 47842.66 2015-10-20 19:00:17.000 293 21185.28 92.48 42896.42 47842.65 2015-10-20 19:00:18.000 293 21185.27 92.46 42896.39 47842.66 2015-10-20 19:00:19.000 293 21185.23 92.47 42896.36 47842.63 2015-10-20 19:00:20.000 293 21185.18 92.53 42896.35 47842.60 2015-10-20 19:00:21.000 293 21185.15 92.57 42896.31 47842.56 2015-10-20 19:00:22.000 293 21185.13 92.57 42896.27 47842.53 2015-10-20 19:00:23.000 293 21185.12 92.55 42896.24 47842.48 2015-10-20 19:00:24.000 293 21185.16 92.53 42896.26 47842.46 2015-10-20 19:00:25.000 293 21185.15 92.50 42896.24 47842.43 2015-10-20 19:00:26.000 293 21185.12 92.48 42896.21 47842.44 2015-10-20 19:00:27.000 293 21185.11 92.47 42896.20 47842.42 2015-10-20 19:00:28.000 293 21185.11 92.44 42896.24 47842.44 2015-10-20 19:00:29.000 293 21185.11 92.45 42896.24 47842.41 2015-10-20 19:00:30.000 293 21185.11 92.45 42896.28 47842.44 2015-10-20 19:00:31.000 293 21185.11 92.44 42896.28 47842.45 2015-10-20 19:00:32.000 293 21185.15 92.45 42896.26 47842.42 2015-10-20 19:00:33.000 293 21185.15 92.45 42896.27 47842.44 2015-10-20 19:00:34.000 293 21185.13 92.44 42896.27 47842.43 2015-10-20 19:00:35.000 293 21185.11 92.43 42896.24 47842.43 2015-10-20 19:00:36.000 293 21185.10 92.46 42896.24 47842.41 2015-10-20 19:00:37.000 293 21185.06 92.47 42896.22 47842.44 2015-10-20 19:00:38.000 293 21185.06 92.48 42896.25 47842.41 2015-10-20 19:00:39.000 293 21185.06 92.49 42896.22 47842.39 2015-10-20 19:00:40.000 293 21185.03 92.49 42896.21 47842.39 2015-10-20 19:00:41.000 293 21185.05 92.46 42896.22 47842.40 2015-10-20 19:00:42.000 293 21185.04 92.46 42896.23 47842.39 2015-10-20 19:00:43.000 293 21185.03 92.43 42896.25 47842.39 2015-10-20 19:00:44.000 293 21185.00 92.45 42896.22 47842.38 2015-10-20 19:00:45.000 293 21185.01 92.42 42896.25 47842.40 2015-10-20 19:00:46.000 293 21185.01 92.41 42896.24 47842.38 2015-10-20 19:00:47.000 293 21185.01 92.40 42896.28 47842.41 2015-10-20 19:00:48.000 293 21185.06 92.38 42896.32 47842.42 2015-10-20 19:00:49.000 293 21185.10 92.34 42896.32 47842.46 2015-10-20 19:00:50.000 293 21185.11 92.28 42896.38 47842.46 2015-10-20 19:00:51.000 293 21185.11 92.27 42896.36 47842.49 2015-10-20 19:00:52.000 293 21185.11 92.28 42896.39 47842.51 2015-10-20 19:00:53.000 293 21185.11 92.26 42896.42 47842.52 2015-10-20 19:00:54.000 293 21185.13 92.25 42896.42 47842.53 2015-10-20 19:00:55.000 293 21185.10 92.24 42896.44 47842.52 2015-10-20 19:00:56.000 293 21185.08 92.24 42896.44 47842.56 2015-10-20 19:00:57.000 293 21185.09 92.21 42896.47 47842.54 2015-10-20 19:00:58.000 293 21185.05 92.20 42896.46 47842.56 2015-10-20 19:00:59.000 293 21185.06 92.18 42896.48 47842.57 2015-10-20 19:01:00.000 293 21185.07 92.19 42896.46 47842.54 2015-10-20 19:01:01.000 293 21185.08 92.17 42896.45 47842.59 2015-10-20 19:01:02.000 293 21185.06 92.19 42896.48 47842.56 2015-10-20 19:01:03.000 293 21185.04 92.20 42896.46 47842.56 2015-10-20 19:01:04.000 293 21185.08 92.19 42896.43 47842.54 2015-10-20 19:01:05.000 293 21185.06 92.21 42896.45 47842.54 2015-10-20 19:01:06.000 293 21185.10 92.16 42896.43 47842.53 2015-10-20 19:01:07.000 293 21185.09 92.13 42896.44 47842.56 2015-10-20 19:01:08.000 293 21185.11 92.11 42896.46 47842.57 2015-10-20 19:01:09.000 293 21185.09 92.09 42896.48 47842.58 2015-10-20 19:01:10.000 293 21185.10 92.10 42896.47 47842.60 2015-10-20 19:01:11.000 293 21185.08 92.11 42896.48 47842.58 2015-10-20 19:01:12.000 293 21185.05 92.10 42896.50 47842.60 2015-10-20 19:01:13.000 293 21185.06 92.09 42896.50 47842.61 2015-10-20 19:01:14.000 293 21185.07 92.07 42896.49 47842.58 2015-10-20 19:01:15.000 293 21185.04 92.08 42896.51 47842.60 2015-10-20 19:01:16.000 293 21185.01 92.08 42896.56 47842.59 2015-10-20 19:01:17.000 293 21185.01 92.10 42896.53 47842.60 2015-10-20 19:01:18.000 293 21185.02 92.12 42896.50 47842.60 2015-10-20 19:01:19.000 293 21185.04 92.07 42896.50 47842.58 2015-10-20 19:01:20.000 293 21185.05 92.01 42896.54 47842.58 2015-10-20 19:01:21.000 293 21185.03 92.02 42896.55 47842.59 2015-10-20 19:01:22.000 293 21185.04 92.02 42896.52 47842.59 2015-10-20 19:01:23.000 293 21185.03 92.03 42896.51 47842.61 2015-10-20 19:01:24.000 293 21185.03 92.02 42896.55 47842.63 2015-10-20 19:01:25.000 293 21185.05 92.00 42896.56 47842.64 2015-10-20 19:01:26.000 293 21185.05 92.00 42896.57 47842.65 2015-10-20 19:01:27.000 293 21185.02 92.02 42896.54 47842.62 2015-10-20 19:01:28.000 293 21185.05 92.03 42896.57 47842.61 2015-10-20 19:01:29.000 293 21185.05 92.04 42896.58 47842.64 2015-10-20 19:01:30.000 293 21185.02 92.04 42896.60 47842.63 2015-10-20 19:01:31.000 293 21185.01 92.03 42896.59 47842.63 2015-10-20 19:01:32.000 293 21185.03 92.01 42896.58 47842.63 2015-10-20 19:01:33.000 293 21185.00 92.01 42896.59 47842.63 2015-10-20 19:01:34.000 293 21185.01 91.99 42896.57 47842.62 2015-10-20 19:01:35.000 293 21184.99 92.02 42896.59 47842.63 2015-10-20 19:01:36.000 293 21184.99 92.03 42896.58 47842.62 2015-10-20 19:01:37.000 293 21184.98 92.04 42896.54 47842.58 2015-10-20 19:01:38.000 293 21184.98 92.03 42896.55 47842.59 2015-10-20 19:01:39.000 293 21184.99 92.00 42896.56 47842.57 2015-10-20 19:01:40.000 293 21184.97 91.97 42896.55 47842.58 2015-10-20 19:01:41.000 293 21184.95 91.93 42896.55 47842.59 2015-10-20 19:01:42.000 293 21184.96 91.90 42896.56 47842.58 2015-10-20 19:01:43.000 293 21185.00 91.85 42896.57 47842.59 2015-10-20 19:01:44.000 293 21185.00 91.81 42896.59 47842.61 2015-10-20 19:01:45.000 293 21185.01 91.82 42896.56 47842.62 2015-10-20 19:01:46.000 293 21185.02 91.79 42896.61 47842.65 2015-10-20 19:01:47.000 293 21185.01 91.73 42896.64 47842.65 2015-10-20 19:01:48.000 293 21185.02 91.69 42896.66 47842.69 2015-10-20 19:01:49.000 293 21185.01 91.66 42896.69 47842.69 2015-10-20 19:01:50.000 293 21185.01 91.62 42896.71 47842.72 2015-10-20 19:01:51.000 293 21185.00 91.59 42896.69 47842.75 2015-10-20 19:01:52.000 293 21184.94 91.60 42896.68 47842.74 2015-10-20 19:01:53.000 293 21184.92 91.59 42896.71 47842.75 2015-10-20 19:01:54.000 293 21184.92 91.57 42896.75 47842.75 2015-10-20 19:01:55.000 293 21184.90 91.58 42896.72 47842.75 2015-10-20 19:01:56.000 293 21184.90 91.58 42896.71 47842.74 2015-10-20 19:01:57.000 293 21184.92 91.57 42896.71 47842.74 2015-10-20 19:01:58.000 293 21184.91 91.58 42896.70 47842.75 2015-10-20 19:01:59.000 293 21184.87 91.60 42896.68 47842.74 2015-10-20 19:02:00.000 293 21184.87 91.59 42896.70 47842.71 2015-10-20 19:02:01.000 293 21184.88 91.58 42896.68 47842.72 2015-10-20 19:02:02.000 293 21184.87 91.60 42896.67 47842.72 2015-10-20 19:02:03.000 293 21184.83 91.65 42896.68 47842.71 2015-10-20 19:02:04.000 293 21184.81 91.72 42896.63 47842.69 2015-10-20 19:02:05.000 293 21184.82 91.75 42896.60 47842.65 2015-10-20 19:02:06.000 293 21184.81 91.77 42896.57 47842.59 2015-10-20 19:02:07.000 293 21184.80 91.76 42896.54 47842.57 2015-10-20 19:02:08.000 293 21184.77 91.76 42896.56 47842.57 2015-10-20 19:02:09.000 293 21184.78 91.76 42896.52 47842.52 2015-10-20 19:02:10.000 293 21184.78 91.74 42896.52 47842.53 2015-10-20 19:02:11.000 293 21184.78 91.72 42896.50 47842.53 2015-10-20 19:02:12.000 293 21184.79 91.72 42896.50 47842.53 2015-10-20 19:02:13.000 293 21184.76 91.74 42896.52 47842.52 2015-10-20 19:02:14.000 293 21184.74 91.75 42896.52 47842.51 2015-10-20 19:02:15.000 293 21184.75 91.74 42896.49 47842.51 2015-10-20 19:02:16.000 293 21184.73 91.75 42896.50 47842.46 2015-10-20 19:02:17.000 293 21184.69 91.77 42896.49 47842.45 2015-10-20 19:02:18.000 293 21184.70 91.76 42896.52 47842.44 2015-10-20 19:02:19.000 293 21184.70 91.73 42896.51 47842.43 2015-10-20 19:02:20.000 293 21184.71 91.70 42896.51 47842.44 2015-10-20 19:02:21.000 293 21184.69 91.68 42896.47 47842.45 2015-10-20 19:02:22.000 293 21184.69 91.67 42896.46 47842.47 2015-10-20 19:02:23.000 293 21184.67 91.69 42896.49 47842.46 2015-10-20 19:02:24.000 293 21184.66 91.67 42896.52 47842.47 2015-10-20 19:02:25.000 293 21184.65 91.69 42896.50 47842.45 2015-10-20 19:02:26.000 293 21184.65 91.66 42896.50 47842.44 2015-10-20 19:02:27.000 293 21184.67 91.65 42896.49 47842.45 2015-10-20 19:02:28.000 293 21184.64 91.65 42896.47 47842.45 2015-10-20 19:02:29.000 293 21184.62 91.64 42896.50 47842.43 2015-10-20 19:02:30.000 293 21184.66 91.64 42896.50 47842.44 2015-10-20 19:02:31.000 293 21184.67 91.62 42896.52 47842.46 2015-10-20 19:02:32.000 293 21184.69 91.62 42896.51 47842.48 2015-10-20 19:02:33.000 293 21184.64 91.63 42896.56 47842.47 2015-10-20 19:02:34.000 293 21184.66 91.64 42896.54 47842.47 2015-10-20 19:02:35.000 293 21184.64 91.61 42896.55 47842.47 2015-10-20 19:02:36.000 293 21184.67 91.60 42896.53 47842.48 2015-10-20 19:02:37.000 293 21184.64 91.61 42896.56 47842.48 2015-10-20 19:02:38.000 293 21184.62 91.62 42896.55 47842.48 2015-10-20 19:02:39.000 293 21184.61 91.64 42896.57 47842.49 2015-10-20 19:02:40.000 293 21184.59 91.66 42896.57 47842.46 2015-10-20 19:02:41.000 293 21184.56 91.65 42896.53 47842.46 2015-10-20 19:02:42.000 293 21184.59 91.66 42896.49 47842.45 2015-10-20 19:02:43.000 293 21184.59 91.67 42896.49 47842.42 2015-10-20 19:02:44.000 293 21184.57 91.68 42896.50 47842.42 2015-10-20 19:02:45.000 293 21184.54 91.69 42896.51 47842.41 2015-10-20 19:02:46.000 293 21184.53 91.72 42896.54 47842.41 2015-10-20 19:02:47.000 293 21184.52 91.72 42896.53 47842.40 2015-10-20 19:02:48.000 293 21184.50 91.75 42896.49 47842.39 2015-10-20 19:02:49.000 293 21184.49 91.74 42896.47 47842.35 2015-10-20 19:02:50.000 293 21184.49 91.76 42896.47 47842.36 2015-10-20 19:02:51.000 293 21184.45 91.75 42896.48 47842.35 2015-10-20 19:02:52.000 293 21184.46 91.73 42896.43 47842.32 2015-10-20 19:02:53.000 293 21184.45 91.75 42896.42 47842.32 2015-10-20 19:02:54.000 293 21184.42 91.76 42896.46 47842.31 2015-10-20 19:02:55.000 293 21184.43 91.76 42896.45 47842.29 2015-10-20 19:02:56.000 293 21184.44 91.78 42896.43 47842.32 2015-10-20 19:02:57.000 293 21184.38 91.80 42896.42 47842.31 2015-10-20 19:02:58.000 293 21184.37 91.82 42896.41 47842.28 2015-10-20 19:02:59.000 293 21184.35 91.81 42896.40 47842.26 2015-10-20 19:03:00.000 293 21184.37 91.82 42896.38 47842.24 2015-10-20 19:03:01.000 293 21184.36 91.85 42896.35 47842.25 2015-10-20 19:03:02.000 293 21184.39 91.83 42896.34 47842.20 2015-10-20 19:03:03.000 293 21184.44 91.80 42896.34 47842.21 2015-10-20 19:03:04.000 293 21184.50 91.78 42896.38 47842.24 2015-10-20 19:03:05.000 293 21184.47 91.79 42896.39 47842.27 2015-10-20 19:03:06.000 293 21184.45 91.79 42896.40 47842.27 2015-10-20 19:03:07.000 293 21184.48 91.79 42896.38 47842.29 2015-10-20 19:03:08.000 293 21184.48 91.76 42896.37 47842.28 2015-10-20 19:03:09.000 293 21184.47 91.77 42896.38 47842.27 2015-10-20 19:03:10.000 293 21184.47 91.79 42896.38 47842.26 2015-10-20 19:03:11.000 293 21184.44 91.79 42896.40 47842.28 2015-10-20 19:03:12.000 293 21184.41 91.84 42896.42 47842.27 2015-10-20 19:03:13.000 293 21184.39 91.91 42896.39 47842.23 2015-10-20 19:03:14.000 293 21184.31 91.98 42896.35 47842.19 2015-10-20 19:03:15.000 293 21184.30 92.02 42896.32 47842.15 2015-10-20 19:03:16.000 293 21184.28 92.03 42896.27 47842.11 2015-10-20 19:03:17.000 293 21184.25 92.08 42896.24 47842.08 2015-10-20 19:03:18.000 293 21184.27 92.15 42896.21 47842.06 2015-10-20 19:03:19.000 293 21184.26 92.18 42896.19 47842.03 2015-10-20 19:03:20.000 293 21184.22 92.22 42896.15 47841.98 2015-10-20 19:03:21.000 293 21184.20 92.22 42896.12 47841.96 2015-10-20 19:03:22.000 293 21184.21 92.23 42896.11 47841.92 2015-10-20 19:03:23.000 293 21184.21 92.25 42896.09 47841.90 2015-10-20 19:03:24.000 293 21184.17 92.25 42896.08 47841.87 2015-10-20 19:03:25.000 293 21184.17 92.25 42896.06 47841.87 2015-10-20 19:03:26.000 293 21184.16 92.28 42896.04 47841.84 2015-10-20 19:03:27.000 293 21184.11 92.29 42896.10 47841.83 2015-10-20 19:03:28.000 293 21184.13 92.27 42896.11 47841.81 2015-10-20 19:03:29.000 293 21184.14 92.24 42896.08 47841.83 2015-10-20 19:03:30.000 293 21184.13 92.24 42896.12 47841.83 2015-10-20 19:03:31.000 293 21184.10 92.26 42896.14 47841.87 2015-10-20 19:03:32.000 293 21184.08 92.24 42896.17 47841.88 2015-10-20 19:03:33.000 293 21184.10 92.25 42896.19 47841.89 2015-10-20 19:03:34.000 293 21184.10 92.26 42896.19 47841.89 2015-10-20 19:03:35.000 293 21184.11 92.24 42896.20 47841.90 2015-10-20 19:03:36.000 293 21184.12 92.25 42896.19 47841.94 2015-10-20 19:03:37.000 293 21184.15 92.24 42896.21 47841.93 2015-10-20 19:03:38.000 293 21184.14 92.26 42896.23 47841.92 2015-10-20 19:03:39.000 293 21184.13 92.29 42896.22 47841.97 2015-10-20 19:03:40.000 293 21184.14 92.29 42896.21 47841.97 2015-10-20 19:03:41.000 293 21184.17 92.30 42896.19 47841.96 2015-10-20 19:03:42.000 293 21184.17 92.32 42896.21 47841.97 2015-10-20 19:03:43.000 293 21184.18 92.32 42896.23 47841.98 2015-10-20 19:03:44.000 293 21184.21 92.30 42896.27 47842.02 2015-10-20 19:03:45.000 293 21184.27 92.27 42896.28 47842.04 2015-10-20 19:03:46.000 293 21184.28 92.23 42896.29 47842.09 2015-10-20 19:03:47.000 293 21184.29 92.22 42896.35 47842.13 2015-10-20 19:03:48.000 293 21184.30 92.24 42896.40 47842.16 2015-10-20 19:03:49.000 293 21184.31 92.26 42896.40 47842.18 2015-10-20 19:03:50.000 293 21184.34 92.28 42896.42 47842.20 2015-10-20 19:03:51.000 293 21184.31 92.30 42896.43 47842.21 2015-10-20 19:03:52.000 293 21184.33 92.30 42896.41 47842.22 2015-10-20 19:03:53.000 293 21184.35 92.32 42896.43 47842.21 2015-10-20 19:03:54.000 293 21184.33 92.34 42896.44 47842.23 2015-10-20 19:03:55.000 293 21184.32 92.38 42896.42 47842.22 2015-10-20 19:03:56.000 293 21184.31 92.40 42896.43 47842.21 2015-10-20 19:03:57.000 293 21184.32 92.40 42896.41 47842.21 2015-10-20 19:03:58.000 293 21184.30 92.41 42896.42 47842.21 2015-10-20 19:03:59.000 293 21184.28 92.44 42896.42 47842.19 2015-10-20 19:04:00.000 293 21184.28 92.46 42896.40 47842.19 2015-10-20 19:04:01.000 293 21184.30 92.47 42896.41 47842.19 2015-10-20 19:04:02.000 293 21184.28 92.47 42896.39 47842.19 2015-10-20 19:04:03.000 293 21184.28 92.45 42896.39 47842.21 2015-10-20 19:04:04.000 293 21184.28 92.46 42896.39 47842.22 2015-10-20 19:04:05.000 293 21184.25 92.48 42896.40 47842.20 2015-10-20 19:04:06.000 293 21184.27 92.45 42896.44 47842.21 2015-10-20 19:04:07.000 293 21184.30 92.45 42896.45 47842.22 2015-10-20 19:04:08.000 293 21184.28 92.46 42896.45 47842.24 2015-10-20 19:04:09.000 293 21184.28 92.45 42896.46 47842.25 2015-10-20 19:04:10.000 293 21184.30 92.46 42896.45 47842.25 2015-10-20 19:04:11.000 293 21184.31 92.45 42896.42 47842.21 2015-10-20 19:04:12.000 293 21184.31 92.44 42896.43 47842.22 2015-10-20 19:04:13.000 293 21184.29 92.45 42896.45 47842.25 2015-10-20 19:04:14.000 293 21184.28 92.41 42896.45 47842.21 2015-10-20 19:04:15.000 293 21184.27 92.41 42896.44 47842.23 2015-10-20 19:04:16.000 293 21184.27 92.41 42896.46 47842.25 2015-10-20 19:04:17.000 293 21184.28 92.40 42896.46 47842.25 2015-10-20 19:04:18.000 293 21184.30 92.39 42896.49 47842.25 2015-10-20 19:04:19.000 293 21184.30 92.40 42896.46 47842.24 2015-10-20 19:04:20.000 293 21184.30 92.42 42896.44 47842.24 2015-10-20 19:04:21.000 293 21184.30 92.45 42896.42 47842.23 2015-10-20 19:04:22.000 293 21184.28 92.47 42896.41 47842.23 2015-10-20 19:04:23.000 293 21184.27 92.50 42896.39 47842.20 2015-10-20 19:04:24.000 293 21184.26 92.53 42896.36 47842.19 2015-10-20 19:04:25.000 293 21184.26 92.54 42896.36 47842.13 2015-10-20 19:04:26.000 293 21184.25 92.54 42896.34 47842.15 2015-10-20 19:04:27.000 293 21184.26 92.55 42896.36 47842.14 2015-10-20 19:04:28.000 293 21184.24 92.59 42896.36 47842.13 2015-10-20 19:04:29.000 293 21184.26 92.61 42896.31 47842.13 2015-10-20 19:04:30.000 293 21184.28 92.60 42896.29 47842.09 2015-10-20 19:04:31.000 293 21184.28 92.65 42896.27 47842.09 2015-10-20 19:04:32.000 293 21184.26 92.68 42896.28 47842.07 2015-10-20 19:04:33.000 293 21184.27 92.72 42896.27 47842.08 2015-10-20 19:04:34.000 293 21184.29 92.71 42896.26 47842.03 2015-10-20 19:04:35.000 293 21184.30 92.69 42896.29 47842.05 2015-10-20 19:04:36.000 293 21184.30 92.70 42896.29 47842.06 2015-10-20 19:04:37.000 293 21184.33 92.71 42896.30 47842.05 2015-10-20 19:04:38.000 293 21184.34 92.70 42896.31 47842.10 2015-10-20 19:04:39.000 293 21184.35 92.70 42896.33 47842.09 2015-10-20 19:04:40.000 293 21184.34 92.70 42896.33 47842.12 2015-10-20 19:04:41.000 293 21184.36 92.70 42896.31 47842.13 2015-10-20 19:04:42.000 293 21184.35 92.72 42896.35 47842.15 2015-10-20 19:04:43.000 293 21184.38 92.69 42896.36 47842.18 2015-10-20 19:04:44.000 293 21184.36 92.69 42896.36 47842.16 2015-10-20 19:04:45.000 293 21184.34 92.71 42896.38 47842.18 2015-10-20 19:04:46.000 293 21184.37 92.68 42896.36 47842.18 2015-10-20 19:04:47.000 293 21184.38 92.67 42896.37 47842.22 2015-10-20 19:04:48.000 293 21184.38 92.68 42896.41 47842.20 2015-10-20 19:04:49.000 293 21184.40 92.68 42896.38 47842.24 2015-10-20 19:04:50.000 293 21184.43 92.65 42896.44 47842.23 2015-10-20 19:04:51.000 293 21184.47 92.64 42896.45 47842.27 2015-10-20 19:04:52.000 293 21184.48 92.62 42896.49 47842.30 2015-10-20 19:04:53.000 293 21184.48 92.61 42896.49 47842.33 2015-10-20 19:04:54.000 293 21184.49 92.60 42896.54 47842.35 2015-10-20 19:04:55.000 293 21184.51 92.54 42896.57 47842.38 2015-10-20 19:04:56.000 293 21184.53 92.51 42896.58 47842.43 2015-10-20 19:04:57.000 293 21184.52 92.52 42896.62 47842.44 2015-10-20 19:04:58.000 293 21184.48 92.55 42896.64 47842.49 2015-10-20 19:04:59.000 293 21184.42 92.62 42896.64 47842.49 2015-10-20 19:05:00.000 293 21184.41 92.66 42896.63 47842.46 2015-10-20 19:05:01.000 293 21184.39 92.69 42896.60 47842.43 2015-10-20 19:05:02.000 293 21184.42 92.72 42896.59 47842.40 2015-10-20 19:05:03.000 293 21184.41 92.74 42896.57 47842.38 2015-10-20 19:05:04.000 293 21184.39 92.73 42896.55 47842.36 2015-10-20 19:05:05.000 293 21184.41 92.74 42896.55 47842.38 2015-10-20 19:05:06.000 293 21184.44 92.74 42896.54 47842.38 2015-10-20 19:05:07.000 293 21184.44 92.76 42896.52 47842.39 2015-10-20 19:05:08.000 293 21184.42 92.79 42896.56 47842.40 2015-10-20 19:05:09.000 293 21184.41 92.88 42896.51 47842.38 2015-10-20 19:05:10.000 293 21184.40 92.94 42896.46 47842.35 2015-10-20 19:05:11.000 293 21184.38 92.94 42896.45 47842.32 2015-10-20 19:05:12.000 293 21184.40 92.98 42896.40 47842.28 2015-10-20 19:05:13.000 293 21184.37 92.99 42896.37 47842.26 2015-10-20 19:05:14.000 293 21184.40 92.95 42896.38 47842.23 2015-10-20 19:05:15.000 293 21184.40 92.95 42896.38 47842.24 2015-10-20 19:05:16.000 293 21184.39 92.95 42896.39 47842.21 2015-10-20 19:05:17.000 293 21184.40 92.97 42896.39 47842.19 2015-10-20 19:05:18.000 293 21184.44 92.94 42896.39 47842.19 2015-10-20 19:05:19.000 293 21184.43 92.93 42896.35 47842.21 2015-10-20 19:05:20.000 293 21184.44 92.94 42896.37 47842.18 2015-10-20 19:05:21.000 293 21184.42 92.95 42896.33 47842.21 2015-10-20 19:05:22.000 293 21184.43 92.96 42896.28 47842.18 2015-10-20 19:05:23.000 293 21184.47 92.97 42896.27 47842.22 2015-10-20 19:05:24.000 293 21184.49 92.97 42896.29 47842.17 2015-10-20 19:05:25.000 293 21184.49 92.95 42896.31 47842.18 2015-10-20 19:05:26.000 293 21184.48 92.95 42896.30 47842.18 2015-10-20 19:05:27.000 293 21184.50 92.96 42896.29 47842.18 2015-10-20 19:05:28.000 293 21184.50 92.96 42896.32 47842.16 2015-10-20 19:05:29.000 293 21184.50 92.98 42896.34 47842.18 2015-10-20 19:05:30.000 293 21184.50 92.98 42896.31 47842.16 2015-10-20 19:05:31.000 293 21184.48 92.97 42896.28 47842.15 2015-10-20 19:05:32.000 293 21184.50 92.96 42896.29 47842.14 2015-10-20 19:05:33.000 293 21184.50 92.98 42896.28 47842.13 2015-10-20 19:05:34.000 293 21184.45 92.97 42896.27 47842.12 2015-10-20 19:05:35.000 293 21184.41 92.94 42896.26 47842.11 2015-10-20 19:05:36.000 293 21184.40 92.94 42896.25 47842.11 2015-10-20 19:05:37.000 293 21184.40 92.95 42896.26 47842.09 2015-10-20 19:05:38.000 293 21184.43 92.93 42896.28 47842.11 2015-10-20 19:05:39.000 293 21184.41 92.92 42896.28 47842.11 2015-10-20 19:05:40.000 293 21184.45 92.89 42896.31 47842.12 2015-10-20 19:05:41.000 293 21184.43 92.89 42896.33 47842.12 2015-10-20 19:05:42.000 293 21184.44 92.88 42896.31 47842.14 2015-10-20 19:05:43.000 293 21184.44 92.87 42896.33 47842.15 2015-10-20 19:05:44.000 293 21184.43 92.87 42896.32 47842.18 2015-10-20 19:05:45.000 293 21184.44 92.89 42896.35 47842.19 2015-10-20 19:05:46.000 293 21184.43 92.88 42896.34 47842.15 2015-10-20 19:05:47.000 293 21184.43 92.87 42896.30 47842.17 2015-10-20 19:05:48.000 293 21184.42 92.87 42896.31 47842.16 2015-10-20 19:05:49.000 293 21184.44 92.88 42896.28 47842.17 2015-10-20 19:05:50.000 293 21184.46 92.85 42896.32 47842.19 2015-10-20 19:05:51.000 293 21184.46 92.84 42896.31 47842.19 2015-10-20 19:05:52.000 293 21184.46 92.78 42896.34 47842.20 2015-10-20 19:05:53.000 293 21184.48 92.77 42896.37 47842.20 2015-10-20 19:05:54.000 293 21184.47 92.77 42896.42 47842.23 2015-10-20 19:05:55.000 293 21184.47 92.79 42896.39 47842.23 2015-10-20 19:05:56.000 293 21184.47 92.81 42896.41 47842.25 2015-10-20 19:05:57.000 293 21184.44 92.83 42896.40 47842.25 2015-10-20 19:05:58.000 293 21184.45 92.83 42896.37 47842.26 2015-10-20 19:05:59.000 293 21184.47 92.84 42896.36 47842.25 2015-10-20 19:06:00.000 293 21184.46 92.88 42896.37 47842.25 2015-10-20 19:06:01.000 293 21184.45 92.91 42896.39 47842.24 2015-10-20 19:06:02.000 293 21184.43 92.95 42896.41 47842.22 2015-10-20 19:06:03.000 293 21184.42 92.96 42896.37 47842.21 2015-10-20 19:06:04.000 293 21184.44 92.99 42896.32 47842.21 2015-10-20 19:06:05.000 293 21184.45 93.01 42896.32 47842.21 2015-10-20 19:06:06.000 293 21184.44 93.00 42896.33 47842.18 2015-10-20 19:06:07.000 293 21184.44 93.04 42896.30 47842.16 2015-10-20 19:06:08.000 293 21184.43 93.06 42896.25 47842.17 2015-10-20 19:06:09.000 293 21184.42 93.11 42896.27 47842.15 2015-10-20 19:06:10.000 293 21184.45 93.12 42896.26 47842.14 2015-10-20 19:06:11.000 293 21184.43 93.14 42896.25 47842.11 2015-10-20 19:06:12.000 293 21184.42 93.15 42896.26 47842.12 2015-10-20 19:06:13.000 293 21184.43 93.15 42896.27 47842.11 2015-10-20 19:06:14.000 293 21184.44 93.18 42896.26 47842.12 2015-10-20 19:06:15.000 293 21184.42 93.21 42896.27 47842.13 2015-10-20 19:06:16.000 293 21184.42 93.19 42896.26 47842.12 2015-10-20 19:06:17.000 293 21184.44 93.19 42896.25 47842.09 2015-10-20 19:06:18.000 293 21184.42 93.22 42896.26 47842.13 2015-10-20 19:06:19.000 293 21184.43 93.24 42896.27 47842.11 2015-10-20 19:06:20.000 293 21184.40 93.23 42896.28 47842.14 2015-10-20 19:06:21.000 293 21184.39 93.24 42896.26 47842.10 2015-10-20 19:06:22.000 293 21184.36 93.27 42896.29 47842.11 2015-10-20 19:06:23.000 293 21184.37 93.27 42896.25 47842.11 2015-10-20 19:06:24.000 293 21184.35 93.35 42896.22 47842.08 2015-10-20 19:06:25.000 293 21184.32 93.41 42896.16 47842.04 2015-10-20 19:06:26.000 293 21184.30 93.43 42896.13 47841.98 2015-10-20 19:06:27.000 293 21184.30 93.47 42896.11 47841.96 2015-10-20 19:06:28.000 293 21184.29 93.47 42896.08 47841.93 2015-10-20 19:06:29.000 293 21184.29 93.49 42896.04 47841.89 2015-10-20 19:06:30.000 293 21184.29 93.50 42896.03 47841.88 2015-10-20 19:06:31.000 293 21184.29 93.52 42896.00 47841.86 2015-10-20 19:06:32.000 293 21184.28 93.53 42896.01 47841.84 2015-10-20 19:06:33.000 293 21184.28 93.54 42896.00 47841.81 2015-10-20 19:06:34.000 293 21184.28 93.53 42895.94 47841.81 2015-10-20 19:06:35.000 293 21184.30 93.54 42895.95 47841.79 2015-10-20 19:06:36.000 293 21184.31 93.50 42895.97 47841.78 2015-10-20 19:06:37.000 293 21184.33 93.47 42895.95 47841.80 2015-10-20 19:06:38.000 293 21184.38 93.46 42895.97 47841.80 2015-10-20 19:06:39.000 293 21184.39 93.46 42895.96 47841.82 2015-10-20 19:06:40.000 293 21184.39 93.44 42895.97 47841.86 2015-10-20 19:06:41.000 293 21184.41 93.45 42895.99 47841.87 2015-10-20 19:06:42.000 293 21184.45 93.44 42896.01 47841.89 2015-10-20 19:06:43.000 293 21184.48 93.42 42896.04 47841.88 2015-10-20 19:06:44.000 293 21184.48 93.37 42896.07 47841.93 2015-10-20 19:06:45.000 293 21184.52 93.32 42896.09 47841.95 2015-10-20 19:06:46.000 293 21184.56 93.30 42896.13 47842.00 2015-10-20 19:06:47.000 293 21184.59 93.27 42896.19 47842.07 2015-10-20 19:06:48.000 293 21184.60 93.28 42896.22 47842.11 2015-10-20 19:06:49.000 293 21184.60 93.28 42896.24 47842.15 2015-10-20 19:06:50.000 293 21184.61 93.27 42896.24 47842.17 2015-10-20 19:06:51.000 293 21184.63 93.25 42896.24 47842.19 2015-10-20 19:06:52.000 293 21184.61 93.26 42896.21 47842.17 2015-10-20 19:06:53.000 293 21184.62 93.30 42896.23 47842.20 2015-10-20 19:06:54.000 293 21184.61 93.32 42896.22 47842.20 2015-10-20 19:06:55.000 293 21184.60 93.32 42896.23 47842.18 2015-10-20 19:06:56.000 293 21184.57 93.32 42896.23 47842.18 2015-10-20 19:06:57.000 293 21184.59 93.34 42896.20 47842.17 2015-10-20 19:06:58.000 293 21184.60 93.31 42896.23 47842.15 2015-10-20 19:06:59.000 293 21184.62 93.30 42896.21 47842.16 2015-10-20 19:07:00.000 293 21184.60 93.31 42896.25 47842.19 2015-10-20 19:07:01.000 293 21184.61 93.30 42896.29 47842.18 2015-10-20 19:07:02.000 293 21184.61 93.26 42896.32 47842.22 2015-10-20 19:07:03.000 293 21184.62 93.23 42896.32 47842.22 2015-10-20 19:07:04.000 293 21184.61 93.20 42896.33 47842.23 2015-10-20 19:07:05.000 293 21184.58 93.20 42896.38 47842.28 2015-10-20 19:07:06.000 293 21184.56 93.25 42896.40 47842.29 2015-10-20 19:07:07.000 293 21184.57 93.27 42896.40 47842.30 2015-10-20 19:07:08.000 293 21184.53 93.30 42896.39 47842.30 2015-10-20 19:07:09.000 293 21184.54 93.33 42896.37 47842.30 2015-10-20 19:07:10.000 293 21184.54 93.35 42896.37 47842.29 2015-10-20 19:07:11.000 293 21184.55 93.40 42896.37 47842.27 2015-10-20 19:07:12.000 293 21184.53 93.42 42896.34 47842.28 2015-10-20 19:07:13.000 293 21184.51 93.45 42896.36 47842.25 2015-10-20 19:07:14.000 293 21184.49 93.48 42896.37 47842.25 2015-10-20 19:07:15.000 293 21184.52 93.50 42896.35 47842.24 2015-10-20 19:07:16.000 293 21184.55 93.57 42896.32 47842.23 2015-10-20 19:07:17.000 293 21184.55 93.60 42896.34 47842.24 2015-10-20 19:07:18.000 293 21184.60 93.61 42896.35 47842.25 2015-10-20 19:07:19.000 293 21184.63 93.61 42896.40 47842.27 2015-10-20 19:07:20.000 293 21184.62 93.64 42896.36 47842.28 2015-10-20 19:07:21.000 293 21184.59 93.67 42896.36 47842.32 2015-10-20 19:07:22.000 293 21184.58 93.69 42896.38 47842.31 2015-10-20 19:07:23.000 293 21184.59 93.69 42896.40 47842.31 2015-10-20 19:07:24.000 293 21184.57 93.70 42896.41 47842.32 2015-10-20 19:07:25.000 293 21184.59 93.71 42896.40 47842.31 2015-10-20 19:07:26.000 293 21184.56 93.72 42896.39 47842.30 2015-10-20 19:07:27.000 293 21184.52 93.73 42896.40 47842.32 2015-10-20 19:07:28.000 293 21184.53 93.76 42896.42 47842.28 2015-10-20 19:07:29.000 293 21184.54 93.77 42896.40 47842.28 2015-10-20 19:07:30.000 293 21184.53 93.78 42896.38 47842.28 2015-10-20 19:07:31.000 293 21184.52 93.80 42896.36 47842.27 2015-10-20 19:07:32.000 293 21184.53 93.78 42896.37 47842.29 2015-10-20 19:07:33.000 293 21184.53 93.76 42896.36 47842.29 2015-10-20 19:07:34.000 293 21184.52 93.76 42896.38 47842.28 2015-10-20 19:07:35.000 293 21184.53 93.76 42896.38 47842.28 2015-10-20 19:07:36.000 293 21184.52 93.77 42896.36 47842.27 2015-10-20 19:07:37.000 293 21184.55 93.77 42896.37 47842.29 2015-10-20 19:07:38.000 293 21184.55 93.76 42896.37 47842.27 2015-10-20 19:07:39.000 293 21184.53 93.80 42896.37 47842.28 2015-10-20 19:07:40.000 293 21184.55 93.81 42896.42 47842.28 2015-10-20 19:07:41.000 293 21184.54 93.80 42896.40 47842.29 2015-10-20 19:07:42.000 293 21184.54 93.77 42896.38 47842.28 2015-10-20 19:07:43.000 293 21184.55 93.80 42896.41 47842.29 2015-10-20 19:07:44.000 293 21184.54 93.83 42896.38 47842.31 2015-10-20 19:07:45.000 293 21184.53 93.85 42896.36 47842.26 2015-10-20 19:07:46.000 293 21184.50 93.86 42896.37 47842.29 2015-10-20 19:07:47.000 293 21184.52 93.84 42896.39 47842.27 2015-10-20 19:07:48.000 293 21184.53 93.83 42896.39 47842.28 2015-10-20 19:07:49.000 293 21184.54 93.86 42896.40 47842.30 2015-10-20 19:07:50.000 293 21184.49 93.87 42896.41 47842.29 2015-10-20 19:07:51.000 293 21184.48 93.90 42896.40 47842.30 2015-10-20 19:07:52.000 293 21184.45 93.95 42896.41 47842.28 2015-10-20 19:07:53.000 293 21184.44 94.00 42896.39 47842.27 2015-10-20 19:07:54.000 293 21184.46 94.01 42896.38 47842.26 2015-10-20 19:07:55.000 293 21184.45 94.03 42896.36 47842.23 2015-10-20 19:07:56.000 293 21184.46 94.05 42896.37 47842.22 2015-10-20 19:07:57.000 293 21184.45 94.07 42896.36 47842.21 2015-10-20 19:07:58.000 293 21184.43 94.11 42896.33 47842.20 2015-10-20 19:07:59.000 293 21184.40 94.13 42896.33 47842.18 2015-10-20 19:08:00.000 293 21184.43 94.16 42896.32 47842.18 2015-10-20 19:08:01.000 293 21184.46 94.17 42896.29 47842.16 2015-10-20 19:08:02.000 293 21184.47 94.20 42896.28 47842.15 2015-10-20 19:08:03.000 293 21184.47 94.25 42896.28 47842.15 2015-10-20 19:08:04.000 293 21184.46 94.28 42896.26 47842.17 2015-10-20 19:08:05.000 293 21184.45 94.33 42896.27 47842.12 2015-10-20 19:08:06.000 293 21184.45 94.36 42896.26 47842.13 2015-10-20 19:08:07.000 293 21184.47 94.40 42896.26 47842.12 2015-10-20 19:08:08.000 293 21184.44 94.40 42896.21 47842.09 2015-10-20 19:08:09.000 293 21184.48 94.40 42896.22 47842.10 2015-10-20 19:08:10.000 293 21184.50 94.40 42896.20 47842.10 2015-10-20 19:08:11.000 293 21184.52 94.41 42896.20 47842.09 2015-10-20 19:08:12.000 293 21184.54 94.37 42896.23 47842.13 2015-10-20 19:08:13.000 293 21184.53 94.37 42896.25 47842.12 2015-10-20 19:08:14.000 293 21184.57 94.35 42896.24 47842.15 2015-10-20 19:08:15.000 293 21184.56 94.39 42896.26 47842.13 2015-10-20 19:08:16.000 293 21184.54 94.41 42896.27 47842.14 2015-10-20 19:08:17.000 293 21184.55 94.38 42896.27 47842.15 2015-10-20 19:08:18.000 293 21184.59 94.38 42896.26 47842.15 2015-10-20 19:08:19.000 293 21184.61 94.36 42896.25 47842.18 2015-10-20 19:08:20.000 293 21184.62 94.31 42896.28 47842.21 2015-10-20 19:08:21.000 293 21184.62 94.31 42896.28 47842.22 2015-10-20 19:08:22.000 293 21184.61 94.34 42896.29 47842.22 2015-10-20 19:08:23.000 293 21184.62 94.31 42896.33 47842.25 2015-10-20 19:08:24.000 293 21184.61 94.30 42896.32 47842.26 2015-10-20 19:08:25.000 293 21184.61 94.29 42896.31 47842.27 2015-10-20 19:08:26.000 293 21184.62 94.29 42896.31 47842.28 2015-10-20 19:08:27.000 293 21184.62 94.28 42896.31 47842.29 2015-10-20 19:08:28.000 293 21184.63 94.28 42896.30 47842.30 2015-10-20 19:08:29.000 293 21184.66 94.28 42896.33 47842.28 2015-10-20 19:08:30.000 293 21184.68 94.24 42896.36 47842.30 2015-10-20 19:08:31.000 293 21184.66 94.21 42896.37 47842.33 2015-10-20 19:08:32.000 293 21184.68 94.25 42896.36 47842.37 2015-10-20 19:08:33.000 293 21184.66 94.28 42896.37 47842.34 2015-10-20 19:08:34.000 293 21184.63 94.32 42896.37 47842.35 2015-10-20 19:08:35.000 293 21184.61 94.36 42896.36 47842.33 2015-10-20 19:08:36.000 293 21184.61 94.37 42896.37 47842.30 2015-10-20 19:08:37.000 293 21184.63 94.37 42896.33 47842.28 2015-10-20 19:08:38.000 293 21184.64 94.35 42896.33 47842.27 2015-10-20 19:08:39.000 293 21184.67 94.34 42896.32 47842.27 2015-10-20 19:08:40.000 293 21184.69 94.32 42896.31 47842.27 2015-10-20 19:08:41.000 293 21184.67 94.33 42896.33 47842.26 2015-10-20 19:08:42.000 293 21184.69 94.33 42896.32 47842.28 2015-10-20 19:08:43.000 293 21184.65 94.35 42896.33 47842.28 2015-10-20 19:08:44.000 293 21184.66 94.36 42896.32 47842.28 2015-10-20 19:08:45.000 293 21184.67 94.35 42896.28 47842.24 2015-10-20 19:08:46.000 293 21184.65 94.35 42896.26 47842.23 2015-10-20 19:08:47.000 293 21184.63 94.39 42896.27 47842.21 2015-10-20 19:08:48.000 293 21184.62 94.40 42896.25 47842.19 2015-10-20 19:08:49.000 293 21184.64 94.38 42896.20 47842.18 2015-10-20 19:08:50.000 293 21184.61 94.39 42896.18 47842.14 2015-10-20 19:08:51.000 293 21184.58 94.37 42896.16 47842.12 2015-10-20 19:08:52.000 293 21184.56 94.36 42896.18 47842.09 2015-10-20 19:08:53.000 293 21184.55 94.34 42896.17 47842.10 2015-10-20 19:08:54.000 293 21184.53 94.32 42896.18 47842.09 2015-10-20 19:08:55.000 293 21184.55 94.33 42896.18 47842.11 2015-10-20 19:08:56.000 293 21184.59 94.32 42896.18 47842.11 2015-10-20 19:08:57.000 293 21184.57 94.33 42896.16 47842.10 2015-10-20 19:08:58.000 293 21184.55 94.39 42896.16 47842.10 2015-10-20 19:08:59.000 293 21184.54 94.39 42896.15 47842.08 2015-10-20 19:09:00.000 293 21184.55 94.38 42896.12 47842.04 2015-10-20 19:09:01.000 293 21184.54 94.36 42896.13 47842.04 2015-10-20 19:09:02.000 293 21184.56 94.36 42896.15 47842.06 2015-10-20 19:09:03.000 293 21184.54 94.38 42896.10 47842.07 2015-10-20 19:09:04.000 293 21184.53 94.39 42896.11 47842.05 2015-10-20 19:09:05.000 293 21184.53 94.40 42896.10 47842.06 2015-10-20 19:09:06.000 293 21184.54 94.43 42896.11 47842.03 2015-10-20 19:09:07.000 293 21184.53 94.46 42896.08 47842.02 2015-10-20 19:09:08.000 293 21184.51 94.50 42896.04 47842.02 2015-10-20 19:09:09.000 293 21184.49 94.52 42896.00 47841.97 2015-10-20 19:09:10.000 293 21184.48 94.54 42895.99 47841.93 2015-10-20 19:09:11.000 293 21184.44 94.52 42895.97 47841.90 2015-10-20 19:09:12.000 293 21184.42 94.49 42895.98 47841.92 2015-10-20 19:09:13.000 293 21184.46 94.43 42896.03 47841.88 2015-10-20 19:09:14.000 293 21184.47 94.40 42896.02 47841.90 2015-10-20 19:09:15.000 293 21184.48 94.38 42896.06 47841.94 2015-10-20 19:09:16.000 293 21184.52 94.34 42896.08 47841.95 2015-10-20 19:09:17.000 293 21184.53 94.34 42896.10 47842.00 2015-10-20 19:09:18.000 293 21184.52 94.32 42896.09 47842.00 2015-10-20 19:09:19.000 293 21184.54 94.30 42896.12 47842.03 2015-10-20 19:09:20.000 293 21184.57 94.27 42896.14 47842.05 2015-10-20 19:09:21.000 293 21184.60 94.28 42896.16 47842.08 2015-10-20 19:09:22.000 293 21184.62 94.26 42896.18 47842.12 2015-10-20 19:09:23.000 293 21184.60 94.21 42896.21 47842.13 2015-10-20 19:09:24.000 293 21184.64 94.18 42896.21 47842.15 2015-10-20 19:09:25.000 293 21184.62 94.17 42896.24 47842.17 2015-10-20 19:09:26.000 293 21184.62 94.17 42896.29 47842.20 2015-10-20 19:09:27.000 293 21184.63 94.15 42896.32 47842.22 2015-10-20 19:09:28.000 293 21184.64 94.15 42896.33 47842.23 2015-10-20 19:09:29.000 293 21184.63 94.14 42896.34 47842.26 2015-10-20 19:09:30.000 293 21184.63 94.17 42896.34 47842.28 2015-10-20 19:09:31.000 293 21184.57 94.22 42896.37 47842.24 2015-10-20 19:09:32.000 293 21184.56 94.25 42896.36 47842.24 2015-10-20 19:09:33.000 293 21184.56 94.25 42896.32 47842.23 2015-10-20 19:09:34.000 293 21184.52 94.24 42896.31 47842.20 2015-10-20 19:09:35.000 293 21184.53 94.23 42896.30 47842.21 2015-10-20 19:09:36.000 293 21184.55 94.25 42896.34 47842.22 2015-10-20 19:09:37.000 293 21184.52 94.26 42896.33 47842.21 2015-10-20 19:09:38.000 293 21184.52 94.25 42896.35 47842.23 2015-10-20 19:09:39.000 293 21184.55 94.24 42896.36 47842.23 2015-10-20 19:09:40.000 293 21184.56 94.24 42896.40 47842.27 2015-10-20 19:09:41.000 293 21184.57 94.26 42896.37 47842.28 2015-10-20 19:09:42.000 293 21184.58 94.28 42896.41 47842.34 2015-10-20 19:09:43.000 293 21184.55 94.28 42896.42 47842.33 2015-10-20 19:09:44.000 293 21184.58 94.30 42896.40 47842.32 2015-10-20 19:09:45.000 293 21184.57 94.35 42896.43 47842.34 2015-10-20 19:09:46.000 293 21184.56 94.42 42896.39 47842.33 2015-10-20 19:09:47.000 293 21184.56 94.48 42896.35 47842.30 2015-10-20 19:09:48.000 293 21184.56 94.53 42896.33 47842.27 2015-10-20 19:09:49.000 293 21184.59 94.55 42896.32 47842.26 2015-10-20 19:09:50.000 293 21184.63 94.56 42896.31 47842.22 2015-10-20 19:09:51.000 293 21184.64 94.56 42896.29 47842.22 2015-10-20 19:09:52.000 293 21184.64 94.56 42896.26 47842.22 2015-10-20 19:09:53.000 293 21184.64 94.57 42896.28 47842.23 2015-10-20 19:09:54.000 293 21184.66 94.57 42896.29 47842.23 2015-10-20 19:09:55.000 293 21184.64 94.58 42896.28 47842.22 2015-10-20 19:09:56.000 293 21184.65 94.59 42896.26 47842.22 2015-10-20 19:09:57.000 293 21184.64 94.58 42896.25 47842.19 2015-10-20 19:09:58.000 293 21184.70 94.53 42896.24 47842.20 2015-10-20 19:09:59.000 293 21184.75 94.51 42896.27 47842.23 2015-10-20 19:10:00.000 293 21184.76 94.48 42896.27 47842.26 2015-10-20 19:10:01.000 293 21184.80 94.46 42896.28 47842.27 2015-10-20 19:10:02.000 293 21184.83 94.40 42896.31 47842.30 2015-10-20 19:10:03.000 293 21184.85 94.36 42896.35 47842.35 2015-10-20 19:10:04.000 293 21184.86 94.31 42896.34 47842.37 2015-10-20 19:10:05.000 293 21184.89 94.30 42896.41 47842.38 2015-10-20 19:10:06.000 293 21184.94 94.27 42896.41 47842.43 2015-10-20 19:10:07.000 293 21184.95 94.21 42896.46 47842.47 2015-10-20 19:10:08.000 293 21184.97 94.18 42896.49 47842.52 2015-10-20 19:10:09.000 293 21185.00 94.16 42896.50 47842.56 2015-10-20 19:10:10.000 293 21184.98 94.18 42896.52 47842.58 2015-10-20 19:10:11.000 293 21185.02 94.17 42896.53 47842.60 2015-10-20 19:10:12.000 293 21185.03 94.15 42896.55 47842.61 2015-10-20 19:10:13.000 293 21185.05 94.14 42896.53 47842.62 2015-10-20 19:10:14.000 293 21185.06 94.17 42896.56 47842.65 2015-10-20 19:10:15.000 293 21185.06 94.20 42896.54 47842.68 2015-10-20 19:10:16.000 293 21185.04 94.23 42896.53 47842.65 2015-10-20 19:10:17.000 293 21185.09 94.21 42896.54 47842.63 2015-10-20 19:10:18.000 293 21185.11 94.21 42896.51 47842.62 2015-10-20 19:10:19.000 293 21185.10 94.21 42896.50 47842.63 2015-10-20 19:10:20.000 293 21185.11 94.24 42896.50 47842.61 2015-10-20 19:10:21.000 293 21185.13 94.22 42896.46 47842.59 2015-10-20 19:10:22.000 293 21185.17 94.19 42896.47 47842.62 2015-10-20 19:10:23.000 293 21185.14 94.19 42896.49 47842.64 2015-10-20 19:10:24.000 293 21185.15 94.20 42896.49 47842.66 2015-10-20 19:10:25.000 293 21185.16 94.22 42896.46 47842.65 2015-10-20 19:10:26.000 293 21185.14 94.27 42896.44 47842.61 2015-10-20 19:10:27.000 293 21185.16 94.28 42896.43 47842.59 2015-10-20 19:10:28.000 293 21185.21 94.25 42896.38 47842.56 2015-10-20 19:10:29.000 293 21185.23 94.25 42896.37 47842.56 2015-10-20 19:10:30.000 293 21185.26 94.25 42896.34 47842.54 2015-10-20 19:10:31.000 293 21185.26 94.26 42896.33 47842.55 2015-10-20 19:10:32.000 293 21185.23 94.28 42896.31 47842.51 2015-10-20 19:10:33.000 293 21185.17 94.31 42896.30 47842.52 2015-10-20 19:10:34.000 293 21185.17 94.32 42896.25 47842.51 2015-10-20 19:10:35.000 293 21185.16 94.34 42896.22 47842.47 2015-10-20 19:10:36.000 293 21185.15 94.34 42896.23 47842.43 2015-10-20 19:10:37.000 293 21185.16 94.33 42896.22 47842.40 2015-10-20 19:10:38.000 293 21185.18 94.31 42896.20 47842.40 2015-10-20 19:10:39.000 293 21185.16 94.33 42896.17 47842.39 2015-10-20 19:10:40.000 293 21185.19 94.35 42896.18 47842.38 2015-10-20 19:10:41.000 293 21185.22 94.36 42896.15 47842.35 2015-10-20 19:10:42.000 293 21185.22 94.35 42896.13 47842.36 2015-10-20 19:10:43.000 293 21185.28 94.33 42896.13 47842.36 2015-10-20 19:10:44.000 293 21185.30 94.31 42896.15 47842.36 2015-10-20 19:10:45.000 293 21185.33 94.29 42896.12 47842.37 2015-10-20 19:10:46.000 293 21185.37 94.29 42896.16 47842.39 2015-10-20 19:10:47.000 293 21185.38 94.26 42896.18 47842.42 2015-10-20 19:10:48.000 293 21185.38 94.22 42896.19 47842.42 2015-10-20 19:10:49.000 293 21185.39 94.21 42896.22 47842.44 2015-10-20 19:10:50.000 293 21185.39 94.20 42896.22 47842.45 2015-10-20 19:10:51.000 293 21185.40 94.20 42896.21 47842.49 2015-10-20 19:10:52.000 293 21185.42 94.17 42896.17 47842.49 2015-10-20 19:10:53.000 293 21185.42 94.16 42896.15 47842.49 2015-10-20 19:10:54.000 293 21185.48 94.14 42896.19 47842.49 2015-10-20 19:10:55.000 293 21185.52 94.15 42896.19 47842.52 2015-10-20 19:10:56.000 293 21185.49 94.16 42896.17 47842.49 2015-10-20 19:10:57.000 293 21185.49 94.21 42896.13 47842.49 2015-10-20 19:10:58.000 293 21185.49 94.21 42896.10 47842.49 2015-10-20 19:10:59.000 293 21185.50 94.23 42896.10 47842.45 2015-10-20 19:11:00.000 293 21185.54 94.25 42896.06 47842.46 2015-10-20 19:11:01.000 293 21185.56 94.22 42896.07 47842.44 2015-10-20 19:11:02.000 293 21185.57 94.20 42896.04 47842.43 2015-10-20 19:11:03.000 293 21185.57 94.20 42896.02 47842.44 2015-10-20 19:11:04.000 293 21185.55 94.21 42896.01 47842.40 2015-10-20 19:11:05.000 293 21185.56 94.19 42896.01 47842.42 2015-10-20 19:11:06.000 293 21185.56 94.15 42895.97 47842.37 2015-10-20 19:11:07.000 293 21185.58 94.12 42896.00 47842.38 2015-10-20 19:11:08.000 293 21185.63 94.10 42896.01 47842.41 2015-10-20 19:11:09.000 293 21185.62 94.06 42896.03 47842.43 2015-10-20 19:11:10.000 293 21185.64 94.04 42896.03 47842.45 2015-10-20 19:11:11.000 293 21185.64 94.04 42896.07 47842.48 2015-10-20 19:11:12.000 293 21185.67 94.03 42896.11 47842.50 2015-10-20 19:11:13.000 293 21185.67 94.03 42896.11 47842.50 2015-10-20 19:11:14.000 293 21185.66 94.00 42896.11 47842.54 2015-10-20 19:11:15.000 293 21185.69 93.99 42896.13 47842.55 2015-10-20 19:11:16.000 293 21185.71 93.98 42896.13 47842.58 2015-10-20 19:11:17.000 293 21185.71 93.97 42896.14 47842.58 2015-10-20 19:11:18.000 293 21185.69 93.96 42896.21 47842.60 2015-10-20 19:11:19.000 293 21185.69 93.96 42896.21 47842.63 2015-10-20 19:11:20.000 293 21185.71 93.98 42896.19 47842.60 2015-10-20 19:11:21.000 293 21185.71 93.95 42896.20 47842.64 2015-10-20 19:11:22.000 293 21185.76 93.94 42896.27 47842.63 2015-10-20 19:11:23.000 293 21185.76 93.92 42896.27 47842.66 2015-10-20 19:11:24.000 293 21185.77 93.97 42896.24 47842.67 2015-10-20 19:11:25.000 293 21185.73 93.98 42896.20 47842.66 2015-10-20 19:11:26.000 293 21185.74 93.99 42896.19 47842.64 2015-10-20 19:11:27.000 293 21185.72 93.97 42896.20 47842.64 2015-10-20 19:11:28.000 293 21185.76 93.92 42896.14 47842.62 2015-10-20 19:11:29.000 293 21185.78 93.93 42896.19 47842.64 2015-10-20 19:11:30.000 293 21185.81 93.87 42896.21 47842.67 2015-10-20 19:11:31.000 293 21185.84 93.76 42896.25 47842.70 2015-10-20 19:11:32.000 293 21185.84 93.77 42896.31 47842.74 2015-10-20 19:11:33.000 293 21185.84 93.81 42896.25 47842.75 2015-10-20 19:11:34.000 293 21185.84 93.84 42896.25 47842.75 2015-10-20 19:11:35.000 293 21185.86 93.84 42896.25 47842.74 2015-10-20 19:11:36.000 293 21185.85 93.84 42896.26 47842.77 2015-10-20 19:11:37.000 293 21185.82 93.83 42896.28 47842.73 2015-10-20 19:11:38.000 293 21185.81 93.85 42896.29 47842.71 2015-10-20 19:11:39.000 293 21185.82 93.86 42896.31 47842.70 2015-10-20 19:11:40.000 293 21185.81 93.88 42896.26 47842.70 2015-10-20 19:11:41.000 293 21185.79 93.91 42896.20 47842.65 2015-10-20 19:11:42.000 293 21185.79 93.91 42896.20 47842.65 2015-10-20 19:11:43.000 293 21185.75 93.94 42896.18 47842.61 2015-10-20 19:11:44.000 293 21185.78 93.93 42896.16 47842.60 2015-10-20 19:11:45.000 293 21185.82 93.85 42896.18 47842.58 2015-10-20 19:11:46.000 293 21185.86 93.83 42896.21 47842.62 2015-10-20 19:11:47.000 293 21185.87 93.84 42896.22 47842.64 2015-10-20 19:11:48.000 293 21185.88 93.86 42896.19 47842.65 2015-10-20 19:11:49.000 293 21185.90 93.90 42896.17 47842.65 2015-10-20 19:11:50.000 293 21185.92 93.91 42896.15 47842.65 2015-10-20 19:11:51.000 293 21185.91 93.92 42896.16 47842.63 2015-10-20 19:11:52.000 293 21185.92 93.92 42896.15 47842.63 2015-10-20 19:11:53.000 293 21185.93 93.91 42896.15 47842.61 2015-10-20 19:11:54.000 293 21185.96 93.88 42896.15 47842.62 2015-10-20 19:11:55.000 293 21185.99 93.88 42896.16 47842.65 2015-10-20 19:11:56.000 293 21185.99 93.89 42896.17 47842.65 2015-10-20 19:11:57.000 293 21185.97 93.93 42896.18 47842.66 2015-10-20 19:11:58.000 293 21185.91 94.01 42896.14 47842.64 2015-10-20 19:11:59.000 293 21185.88 94.06 42896.09 47842.62 2015-10-20 19:12:00.000 293 21185.91 94.10 42896.03 47842.54 2015-10-20 19:12:01.000 293 21185.94 94.07 42896.02 47842.51 2015-10-20 19:12:02.000 293 21185.96 94.07 42896.02 47842.52 2015-10-20 19:12:03.000 293 21185.99 94.04 42896.00 47842.52 2015-10-20 19:12:04.000 293 21186.00 94.04 42896.03 47842.53 2015-10-20 19:12:05.000 293 21186.01 94.05 42896.04 47842.55 2015-10-20 19:12:06.000 293 21186.09 94.05 42896.03 47842.57 2015-10-20 19:12:07.000 293 21186.13 94.02 42896.05 47842.58 2015-10-20 19:12:08.000 293 21186.17 94.02 42896.04 47842.62 2015-10-20 19:12:09.000 293 21186.16 94.05 42896.06 47842.63 2015-10-20 19:12:10.000 293 21186.17 94.09 42896.08 47842.65 2015-10-20 19:12:11.000 293 21186.18 94.11 42896.06 47842.67 2015-10-20 19:12:12.000 293 21186.22 94.11 42896.07 47842.67 2015-10-20 19:12:13.000 293 21186.23 94.10 42896.07 47842.69 2015-10-20 19:12:14.000 293 21186.21 94.15 42896.08 47842.70 2015-10-20 19:12:15.000 293 21186.18 94.22 42896.02 47842.69 2015-10-20 19:12:16.000 293 21186.19 94.27 42895.98 47842.61 2015-10-20 19:12:17.000 293 21186.16 94.32 42895.96 47842.60 2015-10-20 19:12:18.000 293 21186.17 94.33 42895.95 47842.57 2015-10-20 19:12:19.000 293 21186.16 94.33 42895.92 47842.54 2015-10-20 19:12:20.000 293 21186.18 94.30 42895.93 47842.55 2015-10-20 19:12:21.000 293 21186.21 94.22 42895.91 47842.53 2015-10-20 19:12:22.000 293 21186.22 94.20 42895.94 47842.57 2015-10-20 19:12:23.000 293 21186.24 94.22 42895.97 47842.61 2015-10-20 19:12:24.000 293 21186.24 94.23 42896.02 47842.63 2015-10-20 19:12:25.000 293 21186.26 94.25 42895.99 47842.65 2015-10-20 19:12:26.000 293 21186.26 94.23 42896.00 47842.64 2015-10-20 19:12:27.000 293 21186.30 94.25 42896.01 47842.68 2015-10-20 19:12:28.000 293 21186.28 94.29 42895.98 47842.64 2015-10-20 19:12:29.000 293 21186.29 94.28 42895.99 47842.65 2015-10-20 19:12:30.000 293 21186.30 94.27 42896.01 47842.66 2015-10-20 19:12:31.000 293 21186.27 94.27 42896.01 47842.66 2015-10-20 19:12:32.000 293 21186.29 94.27 42896.01 47842.65 2015-10-20 19:12:33.000 293 21186.31 94.29 42895.99 47842.67 2015-10-20 19:12:34.000 293 21186.32 94.25 42896.00 47842.68 2015-10-20 19:12:35.000 293 21186.33 94.23 42896.04 47842.67 2015-10-20 19:12:36.000 293 21186.37 94.21 42896.09 47842.71 2015-10-20 19:12:37.000 293 21186.37 94.17 42896.10 47842.75 2015-10-20 19:12:38.000 293 21186.38 94.19 42896.08 47842.77 2015-10-20 19:12:39.000 293 21186.39 94.19 42896.12 47842.77 2015-10-20 19:12:40.000 293 21186.35 94.19 42896.13 47842.79 2015-10-20 19:12:41.000 293 21186.38 94.25 42896.11 47842.76 2015-10-20 19:12:42.000 293 21186.40 94.26 42896.08 47842.77 2015-10-20 19:12:43.000 293 21186.37 94.21 42896.10 47842.76 2015-10-20 19:12:44.000 293 21186.39 94.22 42896.12 47842.79 2015-10-20 19:12:45.000 293 21186.38 94.22 42896.16 47842.79 2015-10-20 19:12:46.000 293 21186.42 94.20 42896.13 47842.82 2015-10-20 19:12:47.000 293 21186.42 94.24 42896.12 47842.82 2015-10-20 19:12:48.000 293 21186.40 94.28 42896.13 47842.80 2015-10-20 19:12:49.000 293 21186.37 94.34 42896.10 47842.80 2015-10-20 19:12:50.000 293 21186.38 94.33 42896.09 47842.77 2015-10-20 19:12:51.000 293 21186.40 94.31 42896.07 47842.77 2015-10-20 19:12:52.000 293 21186.43 94.28 42896.07 47842.76 2015-10-20 19:12:53.000 293 21186.48 94.27 42896.09 47842.79 2015-10-20 19:12:54.000 293 21186.48 94.26 42896.10 47842.79 2015-10-20 19:12:55.000 293 21186.48 94.28 42896.08 47842.84 2015-10-20 19:12:56.000 293 21186.49 94.29 42896.10 47842.84 2015-10-20 19:12:57.000 293 21186.52 94.33 42896.09 47842.89 2015-10-20 19:12:58.000 293 21186.54 94.35 42896.08 47842.87 2015-10-20 19:12:59.000 293 21186.58 94.39 42896.07 47842.91 2015-10-20 19:13:00.000 293 21186.58 94.41 42896.08 47842.88 2015-10-20 19:13:01.000 293 21186.58 94.42 42896.09 47842.91 2015-10-20 19:13:02.000 293 21186.58 94.47 42896.05 47842.90 2015-10-20 19:13:03.000 293 21186.58 94.47 42896.05 47842.89 2015-10-20 19:13:04.000 293 21186.56 94.48 42896.04 47842.88 2015-10-20 19:13:05.000 293 21186.59 94.54 42896.04 47842.88 2015-10-20 19:13:06.000 293 21186.61 94.55 42896.03 47842.88 2015-10-20 19:13:07.000 293 21186.59 94.59 42895.97 47842.86 2015-10-20 19:13:08.000 293 21186.55 94.66 42895.94 47842.84 2015-10-20 19:13:09.000 293 21186.54 94.67 42895.91 47842.80 2015-10-20 19:13:10.000 293 21186.56 94.68 42895.93 47842.78 2015-10-20 19:13:11.000 293 21186.59 94.66 42895.90 47842.80 2015-10-20 19:13:12.000 293 21186.58 94.67 42895.90 47842.80 2015-10-20 19:13:13.000 293 21186.57 94.67 42895.93 47842.79 2015-10-20 19:13:14.000 293 21186.57 94.68 42895.93 47842.78 2015-10-20 19:13:15.000 293 21186.60 94.68 42895.91 47842.79 2015-10-20 19:13:16.000 293 21186.59 94.71 42895.93 47842.78 2015-10-20 19:13:17.000 293 21186.59 94.73 42895.92 47842.77 2015-10-20 19:13:18.000 293 21186.61 94.70 42895.91 47842.79 2015-10-20 19:13:19.000 293 21186.60 94.67 42895.88 47842.78 2015-10-20 19:13:20.000 293 21186.59 94.66 42895.90 47842.78 2015-10-20 19:13:21.000 293 21186.60 94.65 42895.91 47842.77 2015-10-20 19:13:22.000 293 21186.59 94.62 42895.89 47842.77 2015-10-20 19:13:23.000 293 21186.57 94.63 42895.92 47842.76 2015-10-20 19:13:24.000 293 21186.57 94.64 42895.92 47842.76 2015-10-20 19:13:25.000 293 21186.58 94.63 42895.92 47842.76 2015-10-20 19:13:26.000 293 21186.63 94.61 42895.94 47842.77 2015-10-20 19:13:27.000 293 21186.60 94.61 42895.92 47842.77 2015-10-20 19:13:28.000 293 21186.57 94.62 42895.92 47842.78 2015-10-20 19:13:29.000 293 21186.57 94.64 42895.89 47842.75 2015-10-20 19:13:30.000 293 21186.55 94.65 42895.90 47842.75 2015-10-20 19:13:31.000 293 21186.52 94.66 42895.87 47842.72 2015-10-20 19:13:32.000 293 21186.54 94.64 42895.86 47842.70 2015-10-20 19:13:33.000 293 21186.51 94.66 42895.85 47842.68 2015-10-20 19:13:34.000 293 21186.50 94.68 42895.85 47842.65 2015-10-20 19:13:35.000 293 21186.53 94.69 42895.78 47842.65 2015-10-20 19:13:36.000 293 21186.53 94.69 42895.78 47842.65 2015-10-20 19:13:37.000 293 21186.57 94.65 42895.80 47842.65 2015-10-20 19:13:38.000 293 21186.62 94.58 42895.86 47842.68 2015-10-20 19:13:39.000 293 21186.68 94.51 42895.90 47842.70 2015-10-20 19:13:40.000 293 21186.74 94.47 42895.92 47842.77 2015-10-20 19:13:41.000 293 21186.75 94.46 42895.96 47842.82 2015-10-20 19:13:42.000 293 21186.77 94.43 42896.00 47842.87 2015-10-20 19:13:43.000 293 21186.78 94.39 42896.04 47842.92 2015-10-20 19:13:44.000 293 21186.78 94.37 42896.07 47842.94 2015-10-20 19:13:45.000 293 21186.82 94.38 42896.10 47842.99 2015-10-20 19:13:46.000 293 21186.82 94.42 42896.11 47843.04 2015-10-20 19:13:47.000 293 21186.79 94.45 42896.12 47843.02 2015-10-20 19:13:48.000 293 21186.77 94.48 42896.12 47843.02 2015-10-20 19:13:49.000 293 21186.76 94.51 42896.09 47842.99 2015-10-20 19:13:50.000 293 21186.74 94.51 42896.10 47842.98 2015-10-20 19:13:51.000 293 21186.75 94.50 42896.08 47843.00 2015-10-20 19:13:52.000 293 21186.75 94.49 42896.08 47842.99 2015-10-20 19:13:53.000 293 21186.76 94.49 42896.09 47843.00 2015-10-20 19:13:54.000 293 21186.78 94.44 42896.11 47843.01 2015-10-20 19:13:55.000 293 21186.81 94.42 42896.12 47843.05 2015-10-20 19:13:56.000 293 21186.82 94.45 42896.12 47843.08 2015-10-20 19:13:57.000 293 21186.85 94.44 42896.17 47843.12 2015-10-20 19:13:58.000 293 21186.88 94.46 42896.21 47843.15 2015-10-20 19:13:59.000 293 21186.92 94.48 42896.20 47843.17 2015-10-20 19:14:00.000 293 21186.95 94.49 42896.20 47843.21 2015-10-20 19:14:01.000 293 21186.98 94.49 42896.25 47843.23 2015-10-20 19:14:02.000 293 21187.00 94.48 42896.26 47843.25 2015-10-20 19:14:03.000 293 21187.05 94.48 42896.26 47843.30 2015-10-20 19:14:04.000 293 21187.08 94.47 42896.27 47843.31 2015-10-20 19:14:05.000 293 21187.07 94.49 42896.29 47843.35 2015-10-20 19:14:06.000 293 21187.08 94.49 42896.33 47843.37 2015-10-20 19:14:07.000 293 21187.10 94.47 42896.32 47843.39 2015-10-20 19:14:08.000 293 21187.09 94.47 42896.35 47843.42 2015-10-20 19:14:09.000 293 21187.10 94.49 42896.37 47843.43 2015-10-20 19:14:10.000 293 21187.12 94.50 42896.33 47843.43 2015-10-20 19:14:11.000 293 21187.12 94.52 42896.32 47843.42 2015-10-20 19:14:12.000 293 21187.14 94.49 42896.32 47843.45 2015-10-20 19:14:13.000 293 21187.13 94.51 42896.34 47843.43 2015-10-20 19:14:14.000 293 21187.14 94.49 42896.37 47843.47 2015-10-20 19:14:15.000 293 21187.14 94.49 42896.39 47843.46 2015-10-20 19:14:16.000 293 21187.16 94.47 42896.41 47843.49 2015-10-20 19:14:17.000 293 21187.18 94.48 42896.43 47843.49 2015-10-20 19:14:18.000 293 21187.15 94.49 42896.44 47843.50 2015-10-20 19:14:19.000 293 21187.11 94.49 42896.42 47843.50 2015-10-20 19:14:20.000 293 21187.13 94.51 42896.42 47843.48 2015-10-20 19:14:21.000 293 21187.11 94.52 42896.39 47843.47 2015-10-20 19:14:22.000 293 21187.09 94.54 42896.39 47843.46 2015-10-20 19:14:23.000 293 21187.10 94.54 42896.39 47843.44 2015-10-20 19:14:24.000 293 21187.11 94.50 42896.39 47843.42 2015-10-20 19:14:25.000 293 21187.12 94.49 42896.37 47843.43 2015-10-20 19:14:26.000 293 21187.08 94.48 42896.39 47843.43 2015-10-20 19:14:27.000 293 21187.08 94.44 42896.39 47843.46 2015-10-20 19:14:28.000 293 21187.11 94.44 42896.41 47843.46 2015-10-20 19:14:29.000 293 21187.12 94.45 42896.38 47843.47 2015-10-20 19:14:30.000 293 21187.07 94.47 42896.39 47843.48 2015-10-20 19:14:31.000 293 21187.04 94.50 42896.33 47843.45 2015-10-20 19:14:32.000 293 21187.09 94.53 42896.31 47843.41 2015-10-20 19:14:33.000 293 21187.08 94.57 42896.30 47843.40 2015-10-20 19:14:34.000 293 21187.03 94.58 42896.25 47843.35 2015-10-20 19:14:35.000 293 21187.00 94.60 42896.23 47843.32 2015-10-20 19:14:36.000 293 21186.99 94.63 42896.18 47843.30 2015-10-20 19:14:37.000 293 21186.99 94.63 42896.21 47843.25 2015-10-20 19:14:38.000 293 21186.97 94.65 42896.19 47843.24 2015-10-20 19:14:39.000 293 21186.97 94.63 42896.15 47843.22 2015-10-20 19:14:40.000 293 21186.96 94.64 42896.17 47843.20 2015-10-20 19:14:41.000 293 21186.96 94.64 42896.11 47843.15 2015-10-20 19:14:42.000 293 21186.97 94.60 42896.10 47843.15 2015-10-20 19:14:43.000 293 21186.98 94.59 42896.12 47843.13 2015-10-20 19:14:44.000 293 21186.96 94.61 42896.11 47843.15 2015-10-20 19:14:45.000 293 21186.96 94.62 42896.10 47843.15 2015-10-20 19:14:46.000 293 21186.95 94.64 42896.07 47843.13 2015-10-20 19:14:47.000 293 21186.98 94.65 42896.07 47843.12 2015-10-20 19:14:48.000 293 21186.98 94.61 42896.09 47843.12 2015-10-20 19:14:49.000 293 21186.99 94.61 42896.07 47843.11 2015-10-20 19:14:50.000 293 21187.02 94.59 42896.07 47843.12 2015-10-20 19:14:51.000 293 21187.06 94.53 42896.08 47843.15 2015-10-20 19:14:52.000 293 21187.07 94.47 42896.11 47843.16 2015-10-20 19:14:53.000 293 21187.07 94.47 42896.17 47843.21 2015-10-20 19:14:54.000 293 21187.09 94.44 42896.20 47843.27 2015-10-20 19:14:55.000 293 21187.08 94.41 42896.18 47843.28 2015-10-20 19:14:56.000 293 21187.09 94.40 42896.22 47843.32 2015-10-20 19:14:57.000 293 21187.11 94.41 42896.27 47843.34 2015-10-20 19:14:58.000 293 21187.10 94.42 42896.27 47843.37 2015-10-20 19:14:59.000 293 21187.12 94.45 42896.27 47843.37 2015-10-20 19:15:00.000 293 21187.12 94.45 42896.25 47843.37 2015-10-20 19:15:01.000 293 21187.09 94.46 42896.23 47843.35 2015-10-20 19:15:02.000 293 21187.09 94.45 42896.21 47843.33 2015-10-20 19:15:03.000 293 21187.06 94.40 42896.23 47843.32 2015-10-20 19:15:04.000 293 21187.06 94.39 42896.20 47843.29 2015-10-20 19:15:05.000 293 21187.03 94.38 42896.18 47843.28 2015-10-20 19:15:06.000 293 21187.00 94.36 42896.20 47843.26 2015-10-20 19:15:07.000 293 21187.00 94.37 42896.19 47843.26 2015-10-20 19:15:08.000 293 21186.99 94.35 42896.19 47843.26 2015-10-20 19:15:09.000 293 21186.95 94.38 42896.22 47843.25 2015-10-20 19:15:10.000 293 21186.90 94.44 42896.17 47843.22 2015-10-20 19:15:11.000 293 21186.89 94.50 42896.10 47843.16 2015-10-20 19:15:12.000 293 21186.88 94.51 42896.04 47843.09 2015-10-20 19:15:13.000 293 21186.86 94.50 42895.98 47843.05 2015-10-20 19:15:14.000 293 21186.83 94.51 42895.97 47843.00 2015-10-20 19:15:15.000 293 21186.82 94.55 42895.91 47842.97 2015-10-20 19:15:16.000 293 21186.79 94.58 42895.89 47842.94 2015-10-20 19:15:17.000 293 21186.82 94.61 42895.83 47842.88 2015-10-20 19:15:18.000 293 21186.82 94.62 42895.79 47842.84 2015-10-20 19:15:19.000 293 21186.82 94.56 42895.79 47842.83 2015-10-20 19:15:20.000 293 21186.85 94.52 42895.79 47842.81 2015-10-20 19:15:21.000 293 21186.87 94.49 42895.83 47842.85 2015-10-20 19:15:22.000 293 21186.89 94.49 42895.83 47842.82 2015-10-20 19:15:23.000 293 21186.89 94.48 42895.84 47842.85 2015-10-20 19:15:24.000 293 21186.89 94.47 42895.85 47842.84 2015-10-20 19:15:25.000 293 21186.90 94.47 42895.81 47842.87 2015-10-20 19:15:26.000 293 21186.85 94.46 42895.83 47842.84 2015-10-20 19:15:27.000 293 21186.83 94.47 42895.83 47842.83 2015-10-20 19:15:28.000 293 21186.82 94.49 42895.83 47842.85 2015-10-20 19:15:29.000 293 21186.82 94.50 42895.82 47842.81 2015-10-20 19:15:30.000 293 21186.85 94.48 42895.82 47842.84 2015-10-20 19:15:31.000 293 21186.83 94.45 42895.86 47842.83 2015-10-20 19:15:32.000 293 21186.82 94.46 42895.86 47842.81 2015-10-20 19:15:33.000 293 21186.78 94.52 42895.81 47842.83 2015-10-20 19:15:34.000 293 21186.78 94.54 42895.80 47842.82 2015-10-20 19:15:35.000 293 21186.79 94.52 42895.77 47842.80 2015-10-20 19:15:36.000 293 21186.81 94.53 42895.76 47842.77 2015-10-20 19:15:37.000 293 21186.79 94.51 42895.76 47842.76 2015-10-20 19:15:38.000 293 21186.80 94.50 42895.77 47842.77 2015-10-20 19:15:39.000 293 21186.80 94.50 42895.76 47842.75 2015-10-20 19:15:40.000 293 21186.79 94.48 42895.76 47842.76 2015-10-20 19:15:41.000 293 21186.81 94.47 42895.77 47842.77 2015-10-20 19:15:42.000 293 21186.81 94.45 42895.78 47842.77 2015-10-20 19:15:43.000 293 21186.82 94.43 42895.76 47842.79 2015-10-20 19:15:44.000 293 21186.84 94.40 42895.78 47842.79 2015-10-20 19:15:45.000 293 21186.82 94.36 42895.79 47842.78 2015-10-20 19:15:46.000 293 21186.84 94.36 42895.81 47842.82 2015-10-20 19:15:47.000 293 21186.84 94.34 42895.81 47842.79 2015-10-20 19:15:48.000 293 21186.86 94.32 42895.81 47842.80 2015-10-20 19:15:49.000 293 21186.87 94.30 42895.83 47842.82 2015-10-20 19:15:50.000 293 21186.89 94.27 42895.85 47842.86 2015-10-20 19:15:51.000 293 21186.95 94.24 42895.86 47842.87 2015-10-20 19:15:52.000 293 21186.99 94.18 42895.91 47842.91 2015-10-20 19:15:53.000 293 21186.99 94.17 42895.92 47842.92 2015-10-20 19:15:54.000 293 21186.94 94.17 42895.90 47842.96 2015-10-20 19:15:55.000 293 21186.92 94.14 42895.91 47842.98 2015-10-20 19:15:56.000 293 21186.94 94.11 42895.93 47842.96 2015-10-20 19:15:57.000 293 21186.95 94.09 42895.93 47842.99 2015-10-20 19:15:58.000 293 21186.94 94.06 42895.97 47842.96 2015-10-20 19:15:59.000 293 21186.91 94.08 42895.98 47843.01 2015-10-20 19:16:00.000 293 21186.89 94.14 42895.97 47842.97 2015-10-20 19:16:01.000 293 21186.88 94.15 42895.92 47842.97 2015-10-20 19:16:02.000 293 21186.87 94.16 42895.91 47842.95 2015-10-20 19:16:03.000 293 21186.86 94.13 42895.90 47842.91 2015-10-20 19:16:04.000 293 21186.86 94.11 42895.87 47842.89 2015-10-20 19:16:05.000 293 21186.83 94.10 42895.88 47842.91 2015-10-20 19:16:06.000 293 21186.82 94.10 42895.90 47842.92 2015-10-20 19:16:07.000 293 21186.87 94.08 42895.90 47842.89 2015-10-20 19:16:08.000 293 21186.88 94.06 42895.89 47842.91 2015-10-20 19:16:09.000 293 21186.87 94.08 42895.92 47842.90 2015-10-20 19:16:10.000 293 21186.85 94.07 42895.94 47842.92 2015-10-20 19:16:11.000 293 21186.83 94.08 42895.96 47842.94 2015-10-20 19:16:12.000 293 21186.83 94.06 42895.94 47842.94 2015-10-20 19:16:13.000 293 21186.86 94.05 42895.96 47842.93 2015-10-20 19:16:14.000 293 21186.85 94.06 42895.96 47842.96 2015-10-20 19:16:15.000 293 21186.78 94.11 42895.98 47842.96 2015-10-20 19:16:16.000 293 21186.77 94.16 42895.93 47842.95 2015-10-20 19:16:17.000 293 21186.82 94.14 42895.91 47842.90 2015-10-20 19:16:18.000 293 21186.84 94.10 42895.91 47842.89 2015-10-20 19:16:19.000 293 21186.87 94.09 42895.90 47842.92 2015-10-20 19:16:20.000 293 21186.87 94.09 42895.93 47842.96 2015-10-20 19:16:21.000 293 21186.85 94.09 42895.95 47842.95 2015-10-20 19:16:22.000 293 21186.88 94.05 42895.95 47842.96 2015-10-20 19:16:23.000 293 21186.90 94.04 42895.92 47842.97 2015-10-20 19:16:24.000 293 21186.89 94.07 42895.94 47842.97 2015-10-20 19:16:25.000 293 21186.90 94.11 42895.93 47842.98 2015-10-20 19:16:26.000 293 21186.89 94.13 42895.90 47842.99 2015-10-20 19:16:27.000 293 21186.92 94.17 42895.88 47842.95 2015-10-20 19:16:28.000 293 21186.94 94.18 42895.90 47842.97 2015-10-20 19:16:29.000 293 21186.94 94.20 42895.91 47842.96 2015-10-20 19:16:30.000 293 21186.93 94.24 42895.91 47842.95 2015-10-20 19:16:31.000 293 21186.95 94.24 42895.89 47842.95 2015-10-20 19:16:32.000 293 21186.96 94.25 42895.88 47842.95 2015-10-20 19:16:33.000 293 21186.94 94.25 42895.90 47842.96 2015-10-20 19:16:34.000 293 21186.96 94.25 42895.93 47842.94 2015-10-20 19:16:35.000 293 21186.93 94.27 42895.92 47842.95 2015-10-20 19:16:36.000 293 21186.92 94.29 42895.90 47842.93 2015-10-20 19:16:37.000 293 21186.94 94.30 42895.91 47842.95 2015-10-20 19:16:38.000 293 21186.93 94.30 42895.90 47842.95 2015-10-20 19:16:39.000 293 21186.94 94.30 42895.91 47842.96 2015-10-20 19:16:40.000 293 21186.96 94.29 42895.94 47842.96 2015-10-20 19:16:41.000 293 21186.95 94.29 42895.91 47842.94 2015-10-20 19:16:42.000 293 21186.97 94.32 42895.88 47842.97 2015-10-20 19:16:43.000 293 21186.99 94.33 42895.88 47842.97 2015-10-20 19:16:44.000 293 21187.00 94.31 42895.88 47842.96 2015-10-20 19:16:45.000 293 21187.04 94.30 42895.90 47842.98 2015-10-20 19:16:46.000 293 21187.02 94.30 42895.94 47843.00 2015-10-20 19:16:47.000 293 21186.98 94.33 42895.93 47842.98 2015-10-20 19:16:48.000 293 21187.00 94.33 42895.89 47842.97 2015-10-20 19:16:49.000 293 21187.03 94.29 42895.89 47842.97 2015-10-20 19:16:50.000 293 21187.00 94.27 42895.92 47842.98 2015-10-20 19:16:51.000 293 21186.99 94.25 42895.98 47843.00 2015-10-20 19:16:52.000 293 21187.01 94.25 42895.92 47843.01 2015-10-20 19:16:53.000 293 21187.04 94.24 42895.96 47843.02 2015-10-20 19:16:54.000 293 21187.00 94.24 42895.97 47843.05 2015-10-20 19:16:55.000 293 21187.01 94.24 42895.95 47843.03 2015-10-20 19:16:56.000 293 21186.99 94.26 42895.93 47843.02 2015-10-20 19:16:57.000 293 21186.99 94.28 42895.94 47843.04 2015-10-20 19:16:58.000 293 21187.00 94.29 42895.93 47843.01 2015-10-20 19:16:59.000 293 21186.98 94.31 42895.94 47843.00 2015-10-20 19:17:00.000 293 21186.98 94.31 42895.92 47842.99 2015-10-20 19:17:01.000 293 21186.98 94.31 42895.91 47842.98 2015-10-20 19:17:02.000 293 21186.95 94.32 42895.92 47842.97 2015-10-20 19:17:03.000 293 21186.93 94.31 42895.93 47842.95 2015-10-20 19:17:04.000 293 21186.95 94.34 42895.93 47842.95 2015-10-20 19:17:05.000 293 21186.90 94.38 42895.90 47842.97 2015-10-20 19:17:06.000 293 21186.87 94.43 42895.89 47842.93 2015-10-20 19:17:07.000 293 21186.84 94.46 42895.85 47842.89 2015-10-20 19:17:08.000 293 21186.84 94.46 42895.85 47842.87 2015-10-20 19:17:09.000 293 21186.82 94.43 42895.86 47842.82 2015-10-20 19:17:10.000 293 21186.82 94.40 42895.84 47842.83 2015-10-20 19:17:11.000 293 21186.83 94.34 42895.85 47842.84 2015-10-20 19:17:12.000 293 21186.84 94.33 42895.87 47842.86 2015-10-20 19:17:13.000 293 21186.87 94.30 42895.93 47842.88 2015-10-20 19:17:14.000 293 21186.84 94.25 42895.95 47842.91 2015-10-20 19:17:15.000 293 21186.82 94.22 42895.97 47842.95 2015-10-20 19:17:16.000 293 21186.86 94.17 42896.05 47842.97 2015-10-20 19:17:17.000 293 21186.89 94.10 42896.09 47843.04 2015-10-20 19:17:18.000 293 21186.92 94.03 42896.16 47843.11 2015-10-20 19:17:19.000 293 21186.93 93.99 42896.23 47843.19 2015-10-20 19:17:20.000 293 21186.91 93.97 42896.27 47843.23 2015-10-20 19:17:21.000 293 21186.89 93.99 42896.28 47843.27 2015-10-20 19:17:22.000 293 21186.88 94.02 42896.31 47843.29 2015-10-20 19:17:23.000 293 21186.87 94.02 42896.33 47843.30 2015-10-20 19:17:24.000 293 21186.86 94.00 42896.34 47843.31 2015-10-20 19:17:25.000 293 21186.88 93.98 42896.35 47843.31 2015-10-20 19:17:26.000 293 21186.87 93.95 42896.39 47843.32 2015-10-20 19:17:27.000 293 21186.90 93.91 42896.39 47843.32 2015-10-20 19:17:28.000 293 21186.91 93.92 42896.42 47843.36 2015-10-20 19:17:29.000 293 21186.90 93.93 42896.43 47843.37 2015-10-20 19:17:30.000 293 21186.88 93.91 42896.43 47843.38 2015-10-20 19:17:31.000 293 21186.90 93.85 42896.41 47843.38 2015-10-20 19:17:32.000 293 21186.91 93.80 42896.45 47843.37 2015-10-20 19:17:33.000 293 21186.92 93.76 42896.47 47843.40 2015-10-20 19:17:34.000 293 21186.91 93.74 42896.50 47843.44 2015-10-20 19:17:35.000 293 21186.93 93.76 42896.51 47843.47 2015-10-20 19:17:36.000 293 21186.92 93.77 42896.53 47843.49 2015-10-20 19:17:37.000 293 21186.88 93.80 42896.55 47843.46 2015-10-20 19:17:38.000 293 21186.84 93.83 42896.51 47843.48 2015-10-20 19:17:39.000 293 21186.81 93.82 42896.48 47843.46 2015-10-20 19:17:40.000 293 21186.80 93.84 42896.49 47843.43 2015-10-20 19:17:41.000 293 21186.81 93.86 42896.47 47843.39 2015-10-20 19:17:42.000 293 21186.80 93.87 42896.45 47843.36 2015-10-20 19:17:43.000 293 21186.76 93.87 42896.43 47843.37 2015-10-20 19:17:44.000 293 21186.75 93.90 42896.41 47843.32 2015-10-20 19:17:45.000 293 21186.75 93.89 42896.41 47843.31 2015-10-20 19:17:46.000 293 21186.76 93.86 42896.36 47843.28 2015-10-20 19:17:47.000 293 21186.74 93.85 42896.36 47843.26 2015-10-20 19:17:48.000 293 21186.74 93.85 42896.34 47843.27 2015-10-20 19:17:49.000 293 21186.74 93.85 42896.35 47843.26 2015-10-20 19:17:50.000 293 21186.73 93.84 42896.31 47843.27 2015-10-20 19:17:51.000 293 21186.71 93.83 42896.29 47843.25 2015-10-20 19:17:52.000 293 21186.72 93.83 42896.29 47843.21 2015-10-20 19:17:53.000 293 21186.70 93.86 42896.27 47843.22 2015-10-20 19:17:54.000 293 21186.65 93.92 42896.27 47843.21 2015-10-20 19:17:55.000 293 21186.62 94.05 42896.23 47843.17 2015-10-20 19:17:56.000 293 21186.62 94.14 42896.14 47843.14 2015-10-20 19:17:57.000 293 21186.61 94.13 42896.12 47843.06 2015-10-20 19:17:58.000 293 21186.60 94.13 42896.10 47843.00 2015-10-20 19:17:59.000 293 21186.62 94.13 42896.10 47843.00 2015-10-20 19:18:00.000 293 21186.64 94.16 42896.04 47843.00 2015-10-20 19:18:01.000 293 21186.65 94.17 42896.03 47842.96 2015-10-20 19:18:02.000 293 21186.67 94.21 42896.03 47842.96 2015-10-20 19:18:03.000 293 21186.63 94.26 42896.01 47842.95 2015-10-20 19:18:04.000 293 21186.61 94.34 42896.00 47842.92 2015-10-20 19:18:05.000 293 21186.59 94.40 42895.93 47842.86 2015-10-20 19:18:06.000 293 21186.60 94.42 42895.86 47842.79 2015-10-20 19:18:07.000 293 21186.57 94.41 42895.85 47842.76 2015-10-20 19:18:08.000 293 21186.53 94.41 42895.84 47842.73 2015-10-20 19:18:09.000 293 21186.52 94.41 42895.82 47842.72 2015-10-20 19:18:10.000 293 21186.55 94.44 42895.81 47842.71 2015-10-20 19:18:11.000 293 21186.54 94.44 42895.80 47842.68 2015-10-20 19:18:12.000 293 21186.53 94.43 42895.81 47842.69 2015-10-20 19:18:13.000 293 21186.56 94.42 42895.82 47842.69 2015-10-20 19:18:14.000 293 21186.54 94.44 42895.81 47842.69 2015-10-20 19:18:15.000 293 21186.55 94.45 42895.81 47842.68 2015-10-20 19:18:16.000 293 21186.58 94.42 42895.83 47842.70 2015-10-20 19:18:17.000 293 21186.59 94.37 42895.83 47842.69 2015-10-20 19:18:18.000 293 21186.60 94.33 42895.88 47842.73 2015-10-20 19:18:19.000 293 21186.64 94.28 42895.91 47842.77 2015-10-20 19:18:20.000 293 21186.68 94.23 42895.93 47842.82 2015-10-20 19:18:21.000 293 21186.71 94.24 42896.01 47842.88 2015-10-20 19:18:22.000 293 21186.69 94.23 42896.02 47842.93 2015-10-20 19:18:23.000 293 21186.70 94.22 42896.05 47842.95 2015-10-20 19:18:24.000 293 21186.72 94.23 42896.07 47842.97 2015-10-20 19:18:25.000 293 21186.75 94.24 42896.10 47843.00 2015-10-20 19:18:26.000 293 21186.75 94.26 42896.07 47843.02 2015-10-20 19:18:27.000 293 21186.74 94.28 42896.12 47843.02 2015-10-20 19:18:28.000 293 21186.74 94.35 42896.15 47843.02 2015-10-20 19:18:29.000 293 21186.73 94.41 42896.11 47843.04 2015-10-20 19:18:30.000 293 21186.71 94.48 42896.06 47842.99 2015-10-20 19:18:31.000 293 21186.72 94.49 42896.02 47842.97 2015-10-20 19:18:32.000 293 21186.73 94.50 42896.01 47842.96 2015-10-20 19:18:33.000 293 21186.71 94.53 42895.99 47842.94 2015-10-20 19:18:34.000 293 21186.71 94.56 42895.99 47842.91 2015-10-20 19:18:35.000 293 21186.69 94.58 42895.99 47842.92 2015-10-20 19:18:36.000 293 21186.70 94.56 42896.01 47842.92 2015-10-20 19:18:37.000 293 21186.74 94.54 42896.01 47842.94 2015-10-20 19:18:38.000 293 21186.74 94.59 42896.02 47842.96 2015-10-20 19:18:39.000 293 21186.72 94.61 42896.05 47842.96 2015-10-20 19:18:40.000 293 21186.69 94.63 42896.03 47842.95 2015-10-20 19:18:41.000 293 21186.70 94.66 42895.99 47842.94 2015-10-20 19:18:42.000 293 21186.72 94.69 42895.97 47842.94 2015-10-20 19:18:43.000 293 21186.71 94.70 42895.97 47842.91 2015-10-20 19:18:44.000 293 21186.66 94.75 42895.96 47842.90 2015-10-20 19:18:45.000 293 21186.64 94.78 42895.94 47842.85 2015-10-20 19:18:46.000 293 21186.65 94.81 42895.91 47842.83 2015-10-20 19:18:47.000 293 21186.64 94.86 42895.87 47842.77 2015-10-20 19:18:48.000 293 21186.64 94.86 42895.82 47842.76 2015-10-20 19:18:49.000 293 21186.64 94.87 42895.79 47842.73 2015-10-20 19:18:50.000 293 21186.63 94.85 42895.80 47842.70 2015-10-20 19:18:51.000 293 21186.67 94.81 42895.81 47842.70 2015-10-20 19:18:52.000 293 21186.68 94.80 42895.82 47842.71 2015-10-20 19:18:53.000 293 21186.72 94.78 42895.81 47842.74 2015-10-20 19:18:54.000 293 21186.71 94.79 42895.83 47842.76 2015-10-20 19:18:55.000 293 21186.73 94.80 42895.85 47842.76 2015-10-20 19:18:56.000 293 21186.70 94.82 42895.83 47842.76 2015-10-20 19:18:57.000 293 21186.68 94.88 42895.83 47842.77 2015-10-20 19:18:58.000 293 21186.69 94.90 42895.80 47842.74 2015-10-20 19:18:59.000 293 21186.66 94.90 42895.78 47842.73 2015-10-20 19:19:00.000 293 21186.68 94.87 42895.76 47842.70 2015-10-20 19:19:01.000 293 21186.69 94.84 42895.76 47842.69 2015-10-20 19:19:02.000 293 21186.67 94.80 42895.76 47842.68 2015-10-20 19:19:03.000 293 21186.65 94.80 42895.75 47842.71 2015-10-20 19:19:04.000 293 21186.66 94.77 42895.77 47842.71 2015-10-20 19:19:05.000 293 21186.69 94.73 42895.79 47842.71 2015-10-20 19:19:06.000 293 21186.66 94.71 42895.83 47842.71 2015-10-20 19:19:07.000 293 21186.63 94.70 42895.84 47842.72 2015-10-20 19:19:08.000 293 21186.63 94.64 42895.87 47842.74 2015-10-20 19:19:09.000 293 21186.61 94.58 42895.90 47842.78 2015-10-20 19:19:10.000 293 21186.62 94.57 42895.94 47842.80 2015-10-20 19:19:11.000 293 21186.60 94.60 42895.98 47842.86 2015-10-20 19:19:12.000 293 21186.59 94.64 42896.00 47842.87 2015-10-20 19:19:13.000 293 21186.58 94.64 42895.99 47842.87 2015-10-20 19:19:14.000 293 21186.58 94.66 42895.98 47842.87 2015-10-20 19:19:15.000 293 21186.57 94.62 42895.98 47842.87 2015-10-20 19:19:16.000 293 21186.57 94.63 42896.00 47842.88 2015-10-20 19:19:17.000 293 21186.55 94.67 42896.00 47842.85 2015-10-20 19:19:18.000 293 21186.56 94.71 42896.01 47842.86 2015-10-20 19:19:19.000 293 21186.49 94.78 42896.02 47842.85 2015-10-20 19:19:20.000 293 21186.48 94.82 42895.97 47842.82 2015-10-20 19:19:21.000 293 21186.46 94.85 42895.91 47842.81 2015-10-20 19:19:22.000 293 21186.46 94.86 42895.88 47842.73 2015-10-20 19:19:23.000 293 21186.44 94.82 42895.89 47842.74 2015-10-20 19:19:24.000 293 21186.46 94.79 42895.90 47842.71 2015-10-20 19:19:25.000 293 21186.44 94.78 42895.91 47842.72 2015-10-20 19:19:26.000 293 21186.44 94.78 42895.94 47842.78 2015-10-20 19:19:27.000 293 21186.45 94.77 42895.94 47842.75 2015-10-20 19:19:28.000 293 21186.47 94.76 42895.93 47842.78 2015-10-20 19:19:29.000 293 21186.46 94.76 42895.94 47842.79 2015-10-20 19:19:30.000 293 21186.47 94.80 42895.96 47842.80 2015-10-20 19:19:31.000 293 21186.45 94.83 42895.98 47842.80 2015-10-20 19:19:32.000 293 21186.46 94.82 42895.98 47842.81 2015-10-20 19:19:33.000 293 21186.49 94.83 42895.95 47842.81 2015-10-20 19:19:34.000 293 21186.51 94.86 42895.94 47842.82 2015-10-20 19:19:35.000 293 21186.49 94.87 42895.92 47842.83 2015-10-20 19:19:36.000 293 21186.50 94.85 42895.87 47842.81 2015-10-20 19:19:37.000 293 21186.50 94.86 42895.86 47842.79 2015-10-20 19:19:38.000 293 21186.49 94.87 42895.84 47842.76 2015-10-20 19:19:39.000 293 21186.45 94.85 42895.84 47842.74 2015-10-20 19:19:40.000 293 21186.48 94.87 42895.81 47842.72 2015-10-20 19:19:41.000 293 21186.51 94.86 42895.81 47842.71 2015-10-20 19:19:42.000 293 21186.48 94.87 42895.83 47842.70 2015-10-20 19:19:43.000 293 21186.45 94.87 42895.84 47842.69 2015-10-20 19:19:44.000 293 21186.47 94.88 42895.84 47842.70 2015-10-20 19:19:45.000 293 21186.47 94.85 42895.82 47842.68 2015-10-20 19:19:46.000 293 21186.48 94.83 42895.86 47842.69 2015-10-20 19:19:47.000 293 21186.47 94.82 42895.83 47842.71 2015-10-20 19:19:48.000 293 21186.46 94.81 42895.79 47842.68 2015-10-20 19:19:49.000 293 21186.45 94.85 42895.79 47842.69 2015-10-20 19:19:50.000 293 21186.45 94.87 42895.82 47842.69 2015-10-20 19:19:51.000 293 21186.42 94.88 42895.83 47842.68 2015-10-20 19:19:52.000 293 21186.42 94.89 42895.84 47842.67 2015-10-20 19:19:53.000 293 21186.41 94.88 42895.83 47842.65 2015-10-20 19:19:54.000 293 21186.43 94.86 42895.79 47842.67 2015-10-20 19:19:55.000 293 21186.43 94.86 42895.82 47842.70 2015-10-20 19:19:56.000 293 21186.41 94.89 42895.86 47842.69 2015-10-20 19:19:57.000 293 21186.38 94.92 42895.85 47842.69 2015-10-20 19:19:58.000 293 21186.37 94.96 42895.82 47842.68 2015-10-20 19:19:59.000 293 21186.35 94.98 42895.80 47842.68 2015-10-20 19:20:00.000 293 21186.35 94.97 42895.83 47842.65 2015-10-20 19:20:01.000 293 21186.33 94.96 42895.83 47842.66 2015-10-20 19:20:02.000 293 21186.33 94.95 42895.86 47842.68 2015-10-20 19:20:03.000 293 21186.31 95.00 42895.86 47842.67 2015-10-20 19:20:04.000 293 21186.35 94.99 42895.88 47842.68 2015-10-20 19:20:05.000 293 21186.35 94.98 42895.90 47842.66 2015-10-20 19:20:06.000 293 21186.36 95.03 42895.89 47842.70 2015-10-20 19:20:07.000 293 21186.37 95.04 42895.91 47842.74 2015-10-20 19:20:08.000 293 21186.40 95.06 42895.88 47842.73 2015-10-20 19:20:09.000 293 21186.39 95.07 42895.89 47842.73 2015-10-20 19:20:10.000 293 21186.37 95.11 42895.91 47842.74 2015-10-20 19:20:11.000 293 21186.40 95.13 42895.90 47842.73 2015-10-20 19:20:12.000 293 21186.44 95.15 42895.89 47842.76 2015-10-20 19:20:13.000 293 21186.47 95.15 42895.93 47842.73 2015-10-20 19:20:14.000 293 21186.50 95.16 42895.92 47842.76 2015-10-20 19:20:15.000 293 21186.50 95.19 42895.93 47842.78 2015-10-20 19:20:16.000 293 21186.45 95.17 42895.92 47842.80 2015-10-20 19:20:17.000 293 21186.45 95.17 42895.90 47842.79 2015-10-20 19:20:18.000 293 21186.46 95.22 42895.90 47842.80 2015-10-20 19:20:19.000 293 21186.44 95.21 42895.92 47842.79 2015-10-20 19:20:20.000 293 21186.44 95.19 42895.97 47842.82 2015-10-20 19:20:21.000 293 21186.42 95.18 42895.97 47842.80 2015-10-20 19:20:22.000 293 21186.46 95.18 42895.97 47842.84 2015-10-20 19:20:23.000 293 21186.47 95.20 42895.98 47842.84 2015-10-20 19:20:24.000 293 21186.48 95.20 42896.03 47842.88 2015-10-20 19:20:25.000 293 21186.50 95.19 42896.02 47842.88 2015-10-20 19:20:26.000 293 21186.51 95.19 42896.05 47842.89 2015-10-20 19:20:27.000 293 21186.51 95.18 42896.04 47842.91 2015-10-20 19:20:28.000 293 21186.53 95.23 42896.03 47842.92 2015-10-20 19:20:29.000 293 21186.50 95.28 42896.01 47842.91 2015-10-20 19:20:30.000 293 21186.48 95.27 42896.02 47842.89 2015-10-20 19:20:31.000 293 21186.44 95.30 42896.00 47842.87 2015-10-20 19:20:32.000 293 21186.43 95.33 42896.01 47842.85 2015-10-20 19:20:33.000 293 21186.40 95.35 42896.02 47842.82 2015-10-20 19:20:34.000 293 21186.41 95.35 42896.00 47842.83 2015-10-20 19:20:35.000 293 21186.41 95.35 42895.98 47842.81 2015-10-20 19:20:36.000 293 21186.42 95.37 42895.97 47842.80 2015-10-20 19:20:37.000 293 21186.42 95.36 42895.99 47842.81 2015-10-20 19:20:38.000 293 21186.41 95.34 42896.00 47842.81 2015-10-20 19:20:39.000 293 21186.41 95.32 42896.00 47842.78 2015-10-20 19:20:40.000 293 21186.40 95.35 42895.98 47842.79 2015-10-20 19:20:41.000 293 21186.39 95.35 42895.93 47842.79 2015-10-20 19:20:42.000 293 21186.39 95.39 42895.91 47842.77 2015-10-20 19:20:43.000 293 21186.38 95.41 42895.89 47842.74 2015-10-20 19:20:44.000 293 21186.38 95.40 42895.91 47842.73 2015-10-20 19:20:45.000 293 21186.40 95.43 42895.90 47842.73 2015-10-20 19:20:46.000 293 21186.41 95.47 42895.91 47842.70 2015-10-20 19:20:47.000 293 21186.42 95.49 42895.90 47842.71 2015-10-20 19:20:48.000 293 21186.44 95.51 42895.85 47842.70 2015-10-20 19:20:49.000 293 21186.46 95.53 42895.82 47842.70 2015-10-20 19:20:50.000 293 21186.47 95.52 42895.84 47842.68 2015-10-20 19:20:51.000 293 21186.49 95.51 42895.84 47842.69 2015-10-20 19:20:52.000 293 21186.50 95.55 42895.86 47842.71 2015-10-20 19:20:53.000 293 21186.49 95.61 42895.89 47842.71 2015-10-20 19:20:54.000 293 21186.48 95.62 42895.89 47842.73 2015-10-20 19:20:55.000 293 21186.48 95.66 42895.91 47842.72 2015-10-20 19:20:56.000 293 21186.49 95.72 42895.89 47842.75 2015-10-20 19:20:57.000 293 21186.46 95.74 42895.89 47842.73 2015-10-20 19:20:58.000 293 21186.45 95.77 42895.90 47842.71 2015-10-20 19:20:59.000 293 21186.43 95.85 42895.87 47842.73 2015-10-20 19:21:00.000 293 21186.42 95.88 42895.87 47842.71 2015-10-20 19:21:01.000 293 21186.42 95.90 42895.87 47842.70 2015-10-20 19:21:02.000 293 21186.40 95.90 42895.86 47842.69 2015-10-20 19:21:03.000 293 21186.37 95.92 42895.86 47842.66 2015-10-20 19:21:04.000 293 21186.33 95.94 42895.84 47842.63 2015-10-20 19:21:05.000 293 21186.32 95.94 42895.83 47842.62 2015-10-20 19:21:06.000 293 21186.33 95.93 42895.83 47842.65 2015-10-20 19:21:07.000 293 21186.28 95.95 42895.86 47842.61 2015-10-20 19:21:08.000 293 21186.26 95.94 42895.84 47842.62 2015-10-20 19:21:09.000 293 21186.27 95.95 42895.88 47842.59 2015-10-20 19:21:10.000 293 21186.27 95.95 42895.86 47842.62 2015-10-20 19:21:11.000 293 21186.28 95.93 42895.85 47842.63 2015-10-20 19:21:12.000 293 21186.28 95.93 42895.88 47842.66 2015-10-20 19:21:13.000 293 21186.27 95.94 42895.89 47842.64 2015-10-20 19:21:14.000 293 21186.27 95.95 42895.91 47842.65 2015-10-20 19:21:15.000 293 21186.26 95.96 42895.91 47842.65 2015-10-20 19:21:16.000 293 21186.27 95.97 42895.92 47842.67 2015-10-20 19:21:17.000 293 21186.26 96.01 42895.89 47842.66 2015-10-20 19:21:18.000 293 21186.24 96.07 42895.87 47842.66 2015-10-20 19:21:19.000 293 21186.24 96.13 42895.89 47842.63 2015-10-20 19:21:20.000 293 21186.29 96.17 42895.87 47842.61 2015-10-20 19:21:21.000 293 21186.29 96.19 42895.83 47842.62 2015-10-20 19:21:22.000 293 21186.27 96.22 42895.81 47842.59 2015-10-20 19:21:23.000 293 21186.27 96.20 42895.81 47842.60 2015-10-20 19:21:24.000 293 21186.27 96.21 42895.84 47842.58 2015-10-20 19:21:25.000 293 21186.31 96.17 42895.86 47842.61 2015-10-20 19:21:26.000 293 21186.33 96.18 42895.86 47842.62 2015-10-20 19:21:27.000 293 21186.32 96.19 42895.87 47842.66 2015-10-20 19:21:28.000 293 21186.33 96.19 42895.89 47842.67 2015-10-20 19:21:29.000 293 21186.31 96.22 42895.89 47842.67 2015-10-20 19:21:30.000 293 21186.30 96.22 42895.93 47842.66 2015-10-20 19:21:31.000 293 21186.31 96.25 42895.93 47842.67 2015-10-20 19:21:32.000 293 21186.27 96.27 42895.89 47842.66 2015-10-20 19:21:33.000 293 21186.24 96.30 42895.89 47842.66 2015-10-20 19:21:34.000 293 21186.20 96.33 42895.89 47842.64 2015-10-20 19:21:35.000 293 21186.20 96.36 42895.87 47842.62 2015-10-20 19:21:36.000 293 21186.16 96.39 42895.85 47842.58 2015-10-20 19:21:37.000 293 21186.15 96.40 42895.84 47842.56 2015-10-20 19:21:38.000 293 21186.15 96.41 42895.82 47842.58 2015-10-20 19:21:39.000 293 21186.20 96.48 42895.81 47842.54 2015-10-20 19:21:40.000 293 21186.18 96.54 42895.82 47842.54 2015-10-20 19:21:41.000 293 21186.18 96.59 42895.79 47842.55 2015-10-20 19:21:42.000 293 21186.16 96.65 42895.76 47842.49 2015-10-20 19:21:43.000 293 21186.14 96.70 42895.70 47842.47 2015-10-20 19:21:44.000 293 21186.13 96.74 42895.65 47842.43 2015-10-20 19:21:45.000 293 21186.13 96.76 42895.60 47842.39 2015-10-20 19:21:46.000 293 21186.15 96.81 42895.59 47842.36 2015-10-20 19:21:47.000 293 21186.13 96.81 42895.61 47842.35 2015-10-20 19:21:48.000 293 21186.15 96.84 42895.55 47842.33 2015-10-20 19:21:49.000 293 21186.12 96.93 42895.52 47842.30 2015-10-20 19:21:50.000 293 21186.10 96.99 42895.51 47842.23 2015-10-20 19:21:51.000 293 21186.15 96.94 42895.47 47842.24 2015-10-20 19:21:52.000 293 21186.17 96.89 42895.47 47842.17 2015-10-20 19:21:53.000 293 21186.19 96.87 42895.50 47842.23 2015-10-20 19:21:54.000 293 21186.15 96.88 42895.49 47842.24 2015-10-20 19:21:55.000 293 21186.11 96.98 42895.47 47842.23 2015-10-20 19:21:56.000 293 21186.07 97.12 42895.38 47842.18 2015-10-20 19:21:57.000 293 21186.08 97.18 42895.32 47842.10 2015-10-20 19:21:58.000 293 21186.08 97.07 42895.27 47842.03 2015-10-20 19:21:59.000 293 21186.15 96.94 42895.32 47842.01 2015-10-20 19:22:00.000 293 21186.15 96.87 42895.34 47842.07 2015-10-20 19:22:01.000 293 21186.16 96.85 42895.39 47842.11 2015-10-20 19:22:02.000 293 21186.21 96.84 42895.43 47842.16 2015-10-20 19:22:03.000 293 21186.19 96.83 42895.46 47842.19 2015-10-20 19:22:04.000 293 21186.20 96.80 42895.51 47842.23 2015-10-20 19:22:05.000 293 21186.23 96.80 42895.48 47842.25 2015-10-20 19:22:06.000 293 21186.24 96.81 42895.50 47842.28 2015-10-20 19:22:07.000 293 21186.25 96.80 42895.52 47842.30 2015-10-20 19:22:08.000 293 21186.25 96.79 42895.52 47842.29 2015-10-20 19:22:09.000 293 21186.26 96.77 42895.54 47842.30 2015-10-20 19:22:10.000 293 21186.27 96.76 42895.56 47842.30 2015-10-20 19:22:11.000 293 21186.30 96.75 42895.57 47842.34 2015-10-20 19:22:12.000 293 21186.29 96.73 42895.58 47842.33 2015-10-20 19:22:13.000 293 21186.28 96.73 42895.59 47842.37 2015-10-20 19:22:14.000 293 21186.32 96.74 42895.59 47842.40 2015-10-20 19:22:15.000 293 21186.32 96.76 42895.62 47842.42 2015-10-20 19:22:16.000 293 21186.33 96.79 42895.62 47842.42 2015-10-20 19:22:17.000 293 21186.31 96.80 42895.63 47842.42 2015-10-20 19:22:18.000 293 21186.31 96.78 42895.63 47842.44 2015-10-20 19:22:19.000 293 21186.31 96.75 42895.63 47842.44 2015-10-20 19:22:20.000 293 21186.35 96.72 42895.65 47842.45 2015-10-20 19:22:21.000 293 21186.34 96.73 42895.66 47842.48 2015-10-20 19:22:22.000 293 21186.29 96.79 42895.64 47842.48 2015-10-20 19:22:23.000 293 21186.34 96.81 42895.61 47842.44 2015-10-20 19:22:24.000 293 21186.33 96.81 42895.61 47842.41 2015-10-20 19:22:25.000 293 21186.30 96.78 42895.61 47842.42 2015-10-20 19:22:26.000 293 21186.24 96.79 42895.62 47842.40 2015-10-20 19:22:27.000 293 21186.25 96.84 42895.62 47842.39 2015-10-20 19:22:28.000 293 21186.23 96.89 42895.60 47842.38 2015-10-20 19:22:29.000 293 21186.20 96.89 42895.58 47842.34 2015-10-20 19:22:30.000 293 21186.21 96.91 42895.56 47842.33 2015-10-20 19:22:31.000 293 21186.21 96.92 42895.53 47842.32 2015-10-20 19:22:32.000 293 21186.19 96.89 42895.57 47842.34 2015-10-20 19:22:33.000 293 21186.22 96.90 42895.57 47842.33 2015-10-20 19:22:34.000 293 21186.24 96.88 42895.57 47842.32 2015-10-20 19:22:35.000 293 21186.22 96.89 42895.59 47842.34 2015-10-20 19:22:36.000 293 21186.23 96.89 42895.61 47842.35 2015-10-20 19:22:37.000 293 21186.21 96.91 42895.60 47842.37 2015-10-20 19:22:38.000 293 21186.19 96.92 42895.62 47842.37 2015-10-20 19:22:39.000 293 21186.17 96.90 42895.63 47842.38 2015-10-20 19:22:40.000 293 21186.18 96.94 42895.60 47842.35 2015-10-20 19:22:41.000 293 21186.19 96.95 42895.58 47842.37 2015-10-20 19:22:42.000 293 21186.23 96.97 42895.59 47842.38 2015-10-20 19:22:43.000 293 21186.20 97.01 42895.59 47842.34 2015-10-20 19:22:44.000 293 21186.17 97.05 42895.57 47842.33 2015-10-20 19:22:45.000 293 21186.17 97.07 42895.54 47842.33 2015-10-20 19:22:46.000 293 21186.13 97.12 42895.54 47842.31 2015-10-20 19:22:47.000 293 21186.14 97.14 42895.49 47842.29 2015-10-20 19:22:48.000 293 21186.18 97.17 42895.50 47842.28 2015-10-20 19:22:49.000 293 21186.14 97.18 42895.49 47842.27 2015-10-20 19:22:50.000 293 21186.12 97.20 42895.48 47842.23 2015-10-20 19:22:51.000 293 21186.14 97.24 42895.48 47842.24 2015-10-20 19:22:52.000 293 21186.12 97.27 42895.46 47842.24 2015-10-20 19:22:53.000 293 21186.13 97.29 42895.45 47842.21 2015-10-20 19:22:54.000 293 21186.12 97.31 42895.44 47842.19 2015-10-20 19:22:55.000 293 21186.11 97.28 42895.43 47842.20 2015-10-20 19:22:56.000 293 21186.14 97.28 42895.43 47842.17 2015-10-20 19:22:57.000 293 21186.14 97.26 42895.43 47842.16 2015-10-20 19:22:58.000 293 21186.13 97.23 42895.43 47842.18 2015-10-20 19:22:59.000 293 21186.13 97.23 42895.42 47842.19 2015-10-20 19:23:00.000 293 21186.13 97.26 42895.43 47842.19 2015-10-20 19:23:01.000 293 21186.11 97.29 42895.44 47842.21 2015-10-20 19:23:02.000 293 21186.10 97.31 42895.44 47842.18 2015-10-20 19:23:03.000 293 21186.12 97.31 42895.46 47842.16 2015-10-20 19:23:04.000 293 21186.13 97.32 42895.45 47842.19 2015-10-20 19:23:05.000 293 21186.14 97.33 42895.46 47842.16 2015-10-20 19:23:06.000 293 21186.14 97.35 42895.46 47842.17 2015-10-20 19:23:07.000 293 21186.14 97.38 42895.42 47842.17 2015-10-20 19:23:08.000 293 21186.14 97.41 42895.42 47842.18 2015-10-20 19:23:09.000 293 21186.14 97.43 42895.42 47842.16 2015-10-20 19:23:10.000 293 21186.12 97.45 42895.40 47842.14 2015-10-20 19:23:11.000 293 21186.14 97.46 42895.39 47842.16 2015-10-20 19:23:12.000 293 21186.13 97.46 42895.41 47842.16 2015-10-20 19:23:13.000 293 21186.13 97.51 42895.39 47842.15 2015-10-20 19:23:14.000 293 21186.12 97.51 42895.40 47842.15 2015-10-20 19:23:15.000 293 21186.13 97.55 42895.40 47842.15 2015-10-20 19:23:16.000 293 21186.14 97.58 42895.39 47842.11 2015-10-20 19:23:17.000 293 21186.15 97.61 42895.38 47842.14 2015-10-20 19:23:18.000 293 21186.15 97.64 42895.36 47842.12 2015-10-20 19:23:19.000 293 21186.13 97.70 42895.36 47842.10 2015-10-20 19:23:20.000 293 21186.10 97.74 42895.31 47842.07 2015-10-20 19:23:21.000 293 21186.11 97.75 42895.31 47842.08 2015-10-20 19:23:22.000 293 21186.16 97.78 42895.34 47842.07 2015-10-20 19:23:23.000 293 21186.17 97.79 42895.32 47842.07 2015-10-20 19:23:24.000 293 21186.20 97.78 42895.32 47842.07 2015-10-20 19:23:25.000 293 21186.23 97.77 42895.33 47842.09 2015-10-20 19:23:26.000 293 21186.22 97.76 42895.34 47842.10 2015-10-20 19:23:27.000 293 21186.24 97.75 42895.34 47842.15 2015-10-20 19:23:28.000 293 21186.27 97.70 42895.38 47842.15 2015-10-20 19:23:29.000 293 21186.27 97.64 42895.41 47842.18 2015-10-20 19:23:30.000 293 21186.32 97.60 42895.44 47842.23 2015-10-20 19:23:31.000 293 21186.34 97.54 42895.50 47842.29 2015-10-20 19:23:32.000 293 21186.38 97.52 42895.54 47842.33 2015-10-20 19:23:33.000 293 21186.36 97.50 42895.60 47842.37 2015-10-20 19:23:34.000 293 21186.38 97.46 42895.63 47842.42 2015-10-20 19:23:35.000 293 21186.40 97.39 42895.71 47842.45 2015-10-20 19:23:36.000 293 21186.44 97.36 42895.77 47842.53 2015-10-20 19:23:37.000 293 21186.45 97.36 42895.80 47842.57 2015-10-20 19:23:38.000 293 21186.45 97.36 42895.84 47842.63 2015-10-20 19:23:39.000 293 21186.42 97.36 42895.89 47842.67 2015-10-20 19:23:40.000 293 21186.42 97.38 42895.85 47842.67 2015-10-20 19:23:41.000 293 21186.39 97.41 42895.86 47842.72 2015-10-20 19:23:42.000 293 21186.40 97.41 42895.86 47842.68 2015-10-20 19:23:43.000 293 21186.40 97.38 42895.86 47842.70 2015-10-20 19:23:44.000 293 21186.40 97.41 42895.89 47842.69 2015-10-20 19:23:45.000 293 21186.40 97.41 42895.90 47842.72 2015-10-20 19:23:46.000 293 21186.38 97.43 42895.88 47842.72 2015-10-20 19:23:47.000 293 21186.36 97.47 42895.92 47842.72 2015-10-20 19:23:48.000 293 21186.34 97.51 42895.89 47842.69 2015-10-20 19:23:49.000 293 21186.33 97.53 42895.84 47842.71 2015-10-20 19:23:50.000 293 21186.31 97.56 42895.81 47842.64 2015-10-20 19:23:51.000 293 21186.29 97.57 42895.78 47842.63 2015-10-20 19:23:52.000 293 21186.27 97.56 42895.79 47842.60 2015-10-20 19:23:53.000 293 21186.30 97.56 42895.77 47842.58 2015-10-20 19:23:54.000 293 21186.35 97.51 42895.81 47842.61 2015-10-20 19:23:55.000 293 21186.36 97.47 42895.78 47842.63 2015-10-20 19:23:56.000 293 21186.37 97.48 42895.82 47842.66 2015-10-20 19:23:57.000 293 21186.36 97.49 42895.86 47842.68 2015-10-20 19:23:58.000 293 21186.38 97.49 42895.85 47842.68 2015-10-20 19:23:59.000 293 21186.37 97.52 42895.89 47842.70 2015-10-20 19:24:00.000 293 21186.33 97.53 42895.89 47842.69 2015-10-20 19:24:01.000 293 21186.30 97.51 42895.88 47842.66 2015-10-20 19:24:02.000 293 21186.29 97.54 42895.88 47842.67 2015-10-20 19:24:03.000 293 21186.29 97.57 42895.86 47842.66 2015-10-20 19:24:04.000 293 21186.27 97.57 42895.86 47842.64 2015-10-20 19:24:05.000 293 21186.27 97.60 42895.86 47842.62 2015-10-20 19:24:06.000 293 21186.26 97.59 42895.88 47842.63 2015-10-20 19:24:07.000 293 21186.24 97.62 42895.87 47842.63 2015-10-20 19:24:08.000 293 21186.27 97.64 42895.84 47842.61 2015-10-20 19:24:09.000 293 21186.28 97.64 42895.81 47842.62 2015-10-20 19:24:10.000 293 21186.30 97.62 42895.84 47842.60 2015-10-20 19:24:11.000 293 21186.35 97.63 42895.83 47842.64 2015-10-20 19:24:12.000 293 21186.34 97.65 42895.83 47842.64 2015-10-20 19:24:13.000 293 21186.33 97.68 42895.83 47842.67 2015-10-20 19:24:14.000 293 21186.34 97.69 42895.83 47842.66 2015-10-20 19:24:15.000 293 21186.34 97.72 42895.83 47842.67 2015-10-20 19:24:16.000 293 21186.34 97.78 42895.84 47842.65 2015-10-20 19:24:17.000 293 21186.31 97.80 42895.85 47842.67 2015-10-20 19:24:18.000 293 21186.29 97.85 42895.84 47842.64 2015-10-20 19:24:19.000 293 21186.28 97.92 42895.79 47842.62 2015-10-20 19:24:20.000 293 21186.26 98.02 42895.71 47842.61 2015-10-20 19:24:21.000 293 21186.22 98.06 42895.73 47842.52 2015-10-20 19:24:22.000 293 21186.20 98.12 42895.69 47842.49 2015-10-20 19:24:23.000 293 21186.19 98.18 42895.66 47842.44 2015-10-20 19:24:24.000 293 21186.19 98.26 42895.62 47842.42 2015-10-20 19:24:25.000 293 21186.17 98.32 42895.58 47842.34 2015-10-20 19:24:26.000 293 21186.12 98.36 42895.53 47842.32 2015-10-20 19:24:27.000 293 21186.11 98.36 42895.46 47842.28 2015-10-20 19:24:28.000 293 21186.10 98.35 42895.46 47842.24 2015-10-20 19:24:29.000 293 21186.10 98.39 42895.48 47842.22 2015-10-20 19:24:30.000 293 21186.11 98.44 42895.45 47842.23 2015-10-20 19:24:31.000 293 21186.09 98.46 42895.44 47842.19 2015-10-20 19:24:32.000 293 21186.09 98.46 42895.42 47842.18 2015-10-20 19:24:33.000 293 21186.08 98.49 42895.39 47842.16 2015-10-20 19:24:34.000 293 21186.07 98.54 42895.36 47842.14 2015-10-20 19:24:35.000 293 21186.10 98.55 42895.33 47842.13 2015-10-20 19:24:36.000 293 21186.08 98.57 42895.35 47842.13 2015-10-20 19:24:37.000 293 21186.04 98.60 42895.34 47842.11 2015-10-20 19:24:38.000 293 21186.04 98.62 42895.36 47842.09 2015-10-20 19:24:39.000 293 21185.99 98.63 42895.34 47842.08 2015-10-20 19:24:40.000 293 21185.93 98.77 42895.29 47842.06 2015-10-20 19:24:41.000 293 21185.86 99.00 42895.22 47841.98 2015-10-20 19:24:42.000 293 21185.81 99.20 42895.11 47841.89 2015-10-20 19:24:43.000 293 21185.77 99.26 42894.97 47841.71 2015-10-20 19:24:44.000 293 21185.75 99.31 42894.90 47841.61 2015-10-20 19:24:45.000 293 21185.69 99.34 42894.83 47841.50 2015-10-20 19:24:46.000 293 21185.69 99.36 42894.74 47841.47 2015-10-20 19:24:47.000 293 21185.69 99.39 42894.71 47841.38 2015-10-20 19:24:48.000 293 21185.71 99.38 42894.69 47841.37 2015-10-20 19:24:49.000 293 21185.69 99.34 42894.71 47841.35 2015-10-20 19:24:50.000 293 21185.69 99.29 42894.76 47841.38 2015-10-20 19:24:51.000 293 21185.71 99.26 42894.80 47841.41 2015-10-20 19:24:52.000 293 21185.70 99.26 42894.81 47841.41 2015-10-20 19:24:53.000 293 21185.70 99.27 42894.81 47841.43 2015-10-20 19:24:54.000 293 21185.70 99.29 42894.82 47841.44 2015-10-20 19:24:55.000 293 21185.71 99.25 42894.83 47841.44 2015-10-20 19:24:56.000 293 21185.73 99.13 42894.87 47841.46 2015-10-20 19:24:57.000 293 21185.81 98.97 42894.94 47841.50 2015-10-20 19:24:58.000 293 21185.85 98.82 42895.00 47841.63 2015-10-20 19:24:59.000 293 21185.84 98.85 42895.13 47841.76 2015-10-20 19:25:00.000 293 21185.83 98.93 42895.15 47841.79 2015-10-20 19:25:01.000 293 21185.84 98.96 42895.17 47841.84 2015-10-20 19:25:02.000 293 21185.86 98.91 42895.21 47841.87 2015-10-20 19:25:03.000 293 21185.92 98.85 42895.22 47841.86 2015-10-20 19:25:04.000 293 21185.91 98.83 42895.29 47841.93 2015-10-20 19:25:05.000 293 21185.89 98.81 42895.35 47841.99 2015-10-20 19:25:06.000 293 21185.89 98.83 42895.38 47842.03 2015-10-20 19:25:07.000 293 21185.88 98.86 42895.37 47842.05 2015-10-20 19:25:08.000 293 21185.87 98.86 42895.41 47842.03 2015-10-20 19:25:09.000 293 21185.83 98.91 42895.39 47842.02 2015-10-20 19:25:10.000 293 21185.81 98.93 42895.36 47842.03 2015-10-20 19:25:11.000 293 21185.79 98.92 42895.35 47842.02 2015-10-20 19:25:12.000 293 21185.75 98.93 42895.35 47842.00 2015-10-20 19:25:13.000 293 21185.74 98.90 42895.37 47841.98 2015-10-20 19:25:14.000 293 21185.76 98.94 42895.40 47842.02 2015-10-20 19:25:15.000 293 21185.78 98.98 42895.38 47841.99 2015-10-20 19:25:16.000 293 21185.76 99.00 42895.43 47842.03 2015-10-20 19:25:17.000 293 21185.78 99.01 42895.38 47842.00 2015-10-20 19:25:18.000 293 21185.76 99.04 42895.36 47842.00 2015-10-20 19:25:19.000 293 21185.79 99.08 42895.35 47841.99 2015-10-20 19:25:20.000 293 21185.81 99.07 42895.38 47842.01 2015-10-20 19:25:21.000 293 21185.86 99.04 42895.44 47842.01 2015-10-20 19:25:22.000 293 21185.86 99.03 42895.46 47842.03 2015-10-20 19:25:23.000 293 21185.89 98.99 42895.48 47842.02 2015-10-20 19:25:24.000 293 21185.93 98.99 42895.47 47842.08 2015-10-20 19:25:25.000 293 21185.94 98.94 42895.52 47842.10 2015-10-20 19:25:26.000 293 21185.96 98.96 42895.51 47842.14 2015-10-20 19:25:27.000 293 21185.94 98.98 42895.54 47842.14 2015-10-20 19:25:28.000 293 21185.90 98.98 42895.55 47842.16 2015-10-20 19:25:29.000 293 21185.85 98.97 42895.53 47842.15 2015-10-20 19:25:30.000 293 21185.80 99.00 42895.53 47842.11 2015-10-20 19:25:31.000 293 21185.79 99.02 42895.54 47842.11 2015-10-20 19:25:32.000 293 21185.77 99.05 42895.52 47842.06 2015-10-20 19:25:33.000 293 21185.74 99.02 42895.52 47842.05 2015-10-20 19:25:34.000 293 21185.74 99.02 42895.54 47842.06 2015-10-20 19:25:35.000 293 21185.75 99.00 42895.53 47842.05 2015-10-20 19:25:36.000 293 21185.73 99.00 42895.52 47842.08 2015-10-20 19:25:37.000 293 21185.70 99.01 42895.55 47842.05 2015-10-20 19:25:38.000 293 21185.71 99.01 42895.58 47842.06 2015-10-20 19:25:39.000 293 21185.70 99.01 42895.58 47842.05 2015-10-20 19:25:40.000 293 21185.71 99.01 42895.58 47842.07 2015-10-20 19:25:41.000 293 21185.69 98.99 42895.58 47842.06 2015-10-20 19:25:42.000 293 21185.70 98.94 42895.58 47842.07 2015-10-20 19:25:43.000 293 21185.77 98.90 42895.62 47842.10 2015-10-20 19:25:44.000 293 21185.80 98.85 42895.61 47842.15 2015-10-20 19:25:45.000 293 21185.89 98.83 42895.66 47842.20 2015-10-20 19:25:46.000 293 21185.92 98.80 42895.71 47842.27 2015-10-20 19:25:47.000 293 21185.95 98.84 42895.73 47842.28 2015-10-20 19:25:48.000 293 21186.02 98.84 42895.75 47842.34 2015-10-20 19:25:49.000 293 21186.03 98.85 42895.78 47842.38 2015-10-20 19:25:50.000 293 21186.05 98.86 42895.79 47842.37 2015-10-20 19:25:51.000 293 21186.05 98.89 42895.76 47842.39 2015-10-20 19:25:52.000 293 21186.04 98.92 42895.78 47842.36 2015-10-20 19:25:53.000 293 21186.03 98.92 42895.78 47842.37 2015-10-20 19:25:54.000 293 21186.05 98.92 42895.78 47842.38 2015-10-20 19:25:55.000 293 21186.06 98.92 42895.78 47842.38 2015-10-20 19:25:56.000 293 21186.06 98.92 42895.76 47842.39 2015-10-20 19:25:57.000 293 21186.05 98.95 42895.78 47842.40 2015-10-20 19:25:58.000 293 21186.04 98.99 42895.73 47842.39 2015-10-20 19:25:59.000 293 21186.04 99.01 42895.74 47842.38 2015-10-20 19:26:00.000 293 21186.06 99.02 42895.74 47842.38 2015-10-20 19:26:01.000 293 21186.05 99.02 42895.74 47842.37 2015-10-20 19:26:02.000 293 21186.04 99.02 42895.75 47842.38 2015-10-20 19:26:03.000 293 21186.05 99.00 42895.76 47842.37 2015-10-20 19:26:04.000 293 21186.06 98.98 42895.78 47842.39 2015-10-20 19:26:05.000 293 21186.06 98.98 42895.76 47842.38 2015-10-20 19:26:06.000 293 21186.09 98.98 42895.76 47842.41 2015-10-20 19:26:07.000 293 21186.04 98.95 42895.76 47842.40 2015-10-20 19:26:08.000 293 21186.03 98.94 42895.81 47842.40 2015-10-20 19:26:09.000 293 21186.00 98.92 42895.82 47842.39 2015-10-20 19:26:10.000 293 21186.01 98.91 42895.80 47842.40 2015-10-20 19:26:11.000 293 21185.99 98.89 42895.79 47842.41 2015-10-20 19:26:12.000 293 21185.95 98.87 42895.81 47842.41 2015-10-20 19:26:13.000 293 21185.95 98.88 42895.83 47842.44 2015-10-20 19:26:14.000 293 21185.92 98.92 42895.83 47842.42 2015-10-20 19:26:15.000 293 21185.86 98.96 42895.83 47842.40 2015-10-20 19:26:16.000 293 21185.81 98.96 42895.85 47842.39 2015-10-20 19:26:17.000 293 21185.81 98.95 42895.86 47842.37 2015-10-20 19:26:18.000 293 21185.81 98.94 42895.87 47842.37 2015-10-20 19:26:19.000 293 21185.82 98.93 42895.88 47842.37 2015-10-20 19:26:20.000 293 21185.81 98.93 42895.86 47842.40 2015-10-20 19:26:21.000 293 21185.79 98.94 42895.86 47842.38 2015-10-20 19:26:22.000 293 21185.82 98.93 42895.91 47842.41 2015-10-20 19:26:23.000 293 21185.84 98.93 42895.89 47842.43 2015-10-20 19:26:24.000 293 21185.86 98.94 42895.88 47842.44 2015-10-20 19:26:25.000 293 21185.86 98.92 42895.93 47842.45 2015-10-20 19:26:26.000 293 21185.85 98.93 42895.93 47842.47 2015-10-20 19:26:27.000 293 21185.88 98.93 42895.90 47842.47 2015-10-20 19:26:28.000 293 21185.86 98.92 42895.91 47842.47 2015-10-20 19:26:29.000 293 21185.88 98.88 42895.93 47842.47 2015-10-20 19:26:30.000 293 21185.91 98.85 42895.96 47842.51 2015-10-20 19:26:31.000 293 21185.92 98.85 42895.95 47842.53 2015-10-20 19:26:32.000 293 21185.93 98.85 42895.97 47842.54 2015-10-20 19:26:33.000 293 21185.96 98.85 42895.99 47842.53 2015-10-20 19:26:34.000 293 21185.97 98.83 42895.98 47842.54 2015-10-20 19:26:35.000 293 21185.95 98.84 42895.97 47842.55 2015-10-20 19:26:36.000 293 21185.95 98.85 42896.00 47842.55 2015-10-20 19:26:37.000 293 21185.97 98.83 42896.00 47842.53 2015-10-20 19:26:38.000 293 21185.98 98.83 42896.00 47842.56 2015-10-20 19:26:39.000 293 21185.96 98.85 42896.02 47842.55 2015-10-20 19:26:40.000 293 21185.93 98.87 42895.99 47842.56 2015-10-20 19:26:41.000 293 21185.87 98.90 42895.94 47842.50 2015-10-20 19:26:42.000 293 21185.84 98.94 42895.90 47842.48 2015-10-20 19:26:43.000 293 21185.76 99.00 42895.88 47842.45 2015-10-20 19:26:44.000 293 21185.74 99.02 42895.86 47842.41 2015-10-20 19:26:45.000 293 21185.74 99.04 42895.88 47842.36 2015-10-20 19:26:46.000 293 21185.77 99.06 42895.87 47842.34 2015-10-20 19:26:47.000 293 21185.77 99.07 42895.88 47842.34 2015-10-20 19:26:48.000 293 21185.79 99.07 42895.85 47842.34 2015-10-20 19:26:49.000 293 21185.79 99.09 42895.84 47842.35 2015-10-20 19:26:50.000 293 21185.78 99.09 42895.85 47842.35 2015-10-20 19:26:51.000 293 21185.78 99.11 42895.86 47842.37 2015-10-20 19:26:52.000 293 21185.78 99.12 42895.88 47842.35 2015-10-20 19:26:53.000 293 21185.78 99.13 42895.86 47842.37 2015-10-20 19:26:54.000 293 21185.79 99.15 42895.89 47842.35 2015-10-20 19:26:55.000 293 21185.76 99.17 42895.89 47842.37 2015-10-20 19:26:56.000 293 21185.73 99.20 42895.86 47842.33 2015-10-20 19:26:57.000 293 21185.68 99.24 42895.86 47842.34 2015-10-20 19:26:58.000 293 21185.67 99.26 42895.83 47842.29 2015-10-20 19:26:59.000 293 21185.63 99.31 42895.80 47842.25 2015-10-20 19:27:00.000 293 21185.53 99.36 42895.81 47842.24 2015-10-20 19:27:01.000 293 21185.49 99.40 42895.76 47842.21 2015-10-20 19:27:02.000 293 21185.40 99.41 42895.78 47842.17 2015-10-20 19:27:03.000 293 21185.34 99.43 42895.77 47842.11 2015-10-20 19:27:04.000 293 21185.34 99.42 42895.75 47842.08 2015-10-20 19:27:05.000 293 21185.30 99.41 42895.71 47842.04 2015-10-20 19:27:06.000 293 21185.27 99.38 42895.69 47842.02 2015-10-20 19:27:07.000 293 21185.25 99.39 42895.67 47841.98 2015-10-20 19:27:08.000 293 21185.22 99.39 42895.65 47841.97 2015-10-20 19:27:09.000 293 21185.21 99.38 42895.64 47841.94 2015-10-20 19:27:10.000 293 21185.18 99.40 42895.64 47841.89 2015-10-20 19:27:11.000 293 21185.17 99.41 42895.62 47841.87 2015-10-20 19:27:12.000 293 21185.14 99.43 42895.62 47841.85 2015-10-20 19:27:13.000 293 21185.16 99.45 42895.59 47841.83 2015-10-20 19:27:14.000 293 21185.18 99.48 42895.57 47841.83 2015-10-20 19:27:15.000 293 21185.14 99.53 42895.54 47841.83 2015-10-20 19:27:16.000 293 21185.14 99.55 42895.49 47841.78 2015-10-20 19:27:17.000 293 21185.17 99.55 42895.49 47841.75 2015-10-20 19:27:18.000 293 21185.23 99.51 42895.50 47841.75 2015-10-20 19:27:19.000 293 21185.25 99.50 42895.53 47841.79 2015-10-20 19:27:20.000 293 21185.28 99.51 42895.54 47841.83 2015-10-20 19:27:21.000 293 21185.29 99.53 42895.55 47841.87 2015-10-20 19:27:22.000 293 21185.35 99.56 42895.53 47841.88 2015-10-20 19:27:23.000 293 21185.37 99.59 42895.55 47841.93 2015-10-20 19:27:24.000 293 21185.38 99.63 42895.55 47841.91 2015-10-20 19:27:25.000 293 21185.38 99.63 42895.59 47841.94 2015-10-20 19:27:26.000 293 21185.42 99.60 42895.59 47841.95 2015-10-20 19:27:27.000 293 21185.44 99.61 42895.59 47841.96 2015-10-20 19:27:28.000 293 21185.42 99.65 42895.58 47841.98 2015-10-20 19:27:29.000 293 21185.41 99.65 42895.59 47841.98 2015-10-20 19:27:30.000 293 21185.41 99.66 42895.58 47841.95 2015-10-20 19:27:31.000 293 21185.42 99.68 42895.59 47841.94 2015-10-20 19:27:32.000 293 21185.42 99.66 42895.59 47841.96 2015-10-20 19:27:33.000 293 21185.41 99.68 42895.59 47841.96 2015-10-20 19:27:34.000 293 21185.37 99.74 42895.56 47841.96 2015-10-20 19:27:35.000 293 21185.33 99.80 42895.55 47841.90 2015-10-20 19:27:36.000 293 21185.31 99.81 42895.53 47841.88 2015-10-20 19:27:37.000 293 21185.30 99.80 42895.50 47841.83 2015-10-20 19:27:38.000 293 21185.31 99.80 42895.46 47841.81 2015-10-20 19:27:39.000 293 21185.33 99.76 42895.46 47841.81 2015-10-20 19:27:40.000 293 21185.32 99.74 42895.50 47841.79 2015-10-20 19:27:41.000 293 21185.30 99.71 42895.49 47841.82 2015-10-20 19:27:42.000 293 21185.29 99.72 42895.52 47841.86 2015-10-20 19:27:43.000 293 21185.29 99.71 42895.54 47841.84 2015-10-20 19:27:44.000 293 21185.30 99.70 42895.50 47841.86 2015-10-20 19:27:45.000 293 21185.31 99.68 42895.54 47841.91 2015-10-20 19:27:46.000 293 21185.33 99.65 42895.54 47841.89 2015-10-20 19:27:47.000 293 21185.30 99.64 42895.59 47841.94 2015-10-20 19:27:48.000 293 21185.31 99.64 42895.59 47841.98 2015-10-20 19:27:49.000 293 21185.30 99.66 42895.58 47841.97 2015-10-20 19:27:50.000 293 21185.31 99.66 42895.61 47842.00 2015-10-20 19:27:51.000 293 21185.34 99.65 42895.64 47841.98 2015-10-20 19:27:52.000 293 21185.30 99.64 42895.67 47842.03 2015-10-20 19:27:53.000 293 21185.30 99.68 42895.63 47842.01 2015-10-20 19:27:54.000 293 21185.30 99.72 42895.60 47842.00 2015-10-20 19:27:55.000 293 21185.25 99.73 42895.64 47841.98 2015-10-20 19:27:56.000 293 21185.23 99.72 42895.62 47841.98 2015-10-20 19:27:57.000 293 21185.21 99.68 42895.61 47841.98 2015-10-20 19:27:58.000 293 21185.21 99.66 42895.62 47841.97 2015-10-20 19:27:59.000 293 21185.21 99.68 42895.63 47841.96 2015-10-20 19:28:00.000 293 21185.18 99.70 42895.63 47841.94 2015-10-20 19:28:01.000 293 21185.16 99.69 42895.58 47841.95 2015-10-20 19:28:02.000 293 21185.17 99.67 42895.57 47841.91 2015-10-20 19:28:03.000 293 21185.18 99.62 42895.57 47841.91 2015-10-20 19:28:04.000 293 21185.22 99.59 42895.57 47841.92 2015-10-20 19:28:05.000 293 21185.24 99.55 42895.61 47841.95 2015-10-20 19:28:06.000 293 21185.31 99.52 42895.62 47841.98 2015-10-20 19:28:07.000 293 21185.37 99.50 42895.65 47842.01 2015-10-20 19:28:08.000 293 21185.44 99.49 42895.69 47842.09 2015-10-20 19:28:09.000 293 21185.50 99.50 42895.66 47842.12 2015-10-20 19:28:10.000 293 21185.50 99.56 42895.66 47842.14 2015-10-20 19:28:11.000 293 21185.55 99.58 42895.66 47842.12 2015-10-20 19:28:12.000 293 21185.53 99.64 42895.60 47842.13 2015-10-20 19:28:13.000 293 21185.50 99.68 42895.53 47842.07 2015-10-20 19:28:14.000 293 21185.53 99.72 42895.53 47842.05 2015-10-20 19:28:15.000 293 21185.54 99.73 42895.49 47842.02 2015-10-20 19:28:16.000 293 21185.53 99.76 42895.46 47842.00 2015-10-20 19:28:17.000 293 21185.54 99.77 42895.45 47841.99 2015-10-20 19:28:18.000 293 21185.56 99.79 42895.43 47841.95 2015-10-20 19:28:19.000 293 21185.56 99.83 42895.44 47841.95 2015-10-20 19:28:20.000 293 21185.57 99.86 42895.41 47841.94 2015-10-20 19:28:21.000 293 21185.56 99.87 42895.44 47841.91 2015-10-20 19:28:22.000 293 21185.59 99.88 42895.44 47841.91 2015-10-20 19:28:23.000 293 21185.59 99.90 42895.44 47841.94 2015-10-20 19:28:24.000 293 21185.62 99.87 42895.41 47841.94 2015-10-20 19:28:25.000 293 21185.64 99.87 42895.42 47841.96 2015-10-20 19:28:26.000 293 21185.64 99.92 42895.43 47841.98 2015-10-20 19:28:27.000 293 21185.62 99.95 42895.41 47841.99 2015-10-20 19:28:28.000 293 21185.58 99.97 42895.44 47841.96 2015-10-20 19:28:29.000 293 21185.54 99.98 42895.43 47841.93 2015-10-20 19:28:30.000 293 21185.49 100.01 42895.41 47841.95 2015-10-20 19:28:31.000 293 21185.46 100.03 42895.41 47841.89 2015-10-20 19:28:32.000 293 21185.44 100.00 42895.39 47841.86 2015-10-20 19:28:33.000 293 21185.40 100.01 42895.37 47841.83 2015-10-20 19:28:34.000 293 21185.40 100.00 42895.39 47841.85 2015-10-20 19:28:35.000 293 21185.41 100.00 42895.44 47841.82 2015-10-20 19:28:36.000 293 21185.42 99.96 42895.45 47841.86 2015-10-20 19:28:37.000 293 21185.43 99.95 42895.47 47841.86 2015-10-20 19:28:38.000 293 21185.42 99.98 42895.48 47841.90 2015-10-20 19:28:39.000 293 21185.40 99.95 42895.49 47841.93 2015-10-20 19:28:40.000 293 21185.42 99.93 42895.51 47841.93 2015-10-20 19:28:41.000 293 21185.37 99.95 42895.52 47841.94 2015-10-20 19:28:42.000 293 21185.36 99.98 42895.53 47841.95 2015-10-20 19:28:43.000 293 21185.33 99.99 42895.54 47841.91 2015-10-20 19:28:44.000 293 21185.32 99.98 42895.50 47841.91 2015-10-20 19:28:45.000 293 21185.32 100.00 42895.50 47841.89 2015-10-20 19:28:46.000 293 21185.36 99.99 42895.48 47841.92 2015-10-20 19:28:47.000 293 21185.35 99.99 42895.52 47841.90 2015-10-20 19:28:48.000 293 21185.36 99.98 42895.53 47841.92 2015-10-20 19:28:49.000 293 21185.35 99.96 42895.52 47841.91 2015-10-20 19:28:50.000 293 21185.39 99.96 42895.49 47841.91 2015-10-20 19:28:51.000 293 21185.41 99.94 42895.50 47841.92 2015-10-20 19:28:52.000 293 21185.43 99.92 42895.52 47841.95 2015-10-20 19:28:53.000 293 21185.46 99.92 42895.52 47841.96 2015-10-20 19:28:54.000 293 21185.50 99.91 42895.53 47841.99 2015-10-20 19:28:55.000 293 21185.51 99.91 42895.55 47842.01 2015-10-20 19:28:56.000 293 21185.54 99.83 42895.55 47842.03 2015-10-20 19:28:57.000 293 21185.57 99.79 42895.57 47842.07 2015-10-20 19:28:58.000 293 21185.61 99.76 42895.61 47842.08 2015-10-20 19:28:59.000 293 21185.63 99.76 42895.62 47842.15 2015-10-20 19:29:00.000 293 21185.64 99.75 42895.66 47842.17 2015-10-20 19:29:01.000 293 21185.65 99.72 42895.66 47842.20 2015-10-20 19:29:02.000 293 21185.65 99.70 42895.69 47842.20 2015-10-20 19:29:03.000 293 21185.62 99.71 42895.68 47842.20 2015-10-20 19:29:04.000 293 21185.57 99.74 42895.69 47842.20 2015-10-20 19:29:05.000 293 21185.53 99.82 42895.69 47842.18 2015-10-20 19:29:06.000 293 21185.52 99.89 42895.65 47842.15 2015-10-20 19:29:07.000 293 21185.48 99.94 42895.59 47842.10 2015-10-20 19:29:08.000 293 21185.48 99.95 42895.55 47842.05 2015-10-20 19:29:09.000 293 21185.42 100.00 42895.57 47842.01 2015-10-20 19:29:10.000 293 21185.41 100.03 42895.51 47841.99 2015-10-20 19:29:11.000 293 21185.38 100.02 42895.45 47841.92 2015-10-20 19:29:12.000 293 21185.36 100.00 42895.46 47841.91 2015-10-20 19:29:13.000 293 21185.35 99.94 42895.46 47841.88 2015-10-20 19:29:14.000 293 21185.35 99.92 42895.50 47841.89 2015-10-20 19:29:15.000 293 21185.32 99.96 42895.54 47841.91 2015-10-20 19:29:16.000 293 21185.32 100.06 42895.50 47841.91 2015-10-20 19:29:17.000 293 21185.32 100.13 42895.44 47841.90 2015-10-20 19:29:18.000 293 21185.32 100.14 42895.41 47841.85 2015-10-20 19:29:19.000 293 21185.31 100.18 42895.41 47841.82 2015-10-20 19:29:20.000 293 21185.31 100.21 42895.42 47841.82 2015-10-20 19:29:21.000 293 21185.28 100.22 42895.40 47841.80 2015-10-20 19:29:22.000 293 21185.31 100.23 42895.41 47841.79 2015-10-20 19:29:23.000 293 21185.33 100.20 42895.42 47841.78 2015-10-20 19:29:24.000 293 21185.35 100.17 42895.42 47841.79 2015-10-20 19:29:25.000 293 21185.36 100.13 42895.46 47841.83 2015-10-20 19:29:26.000 293 21185.36 100.16 42895.47 47841.85 2015-10-20 19:29:27.000 293 21185.33 100.21 42895.49 47841.86 2015-10-20 19:29:28.000 293 21185.31 100.32 42895.49 47841.91 2015-10-20 19:29:29.000 293 21185.30 100.40 42895.47 47841.88 2015-10-20 19:29:30.000 293 21185.29 100.51 42895.41 47841.85 2015-10-20 19:29:31.000 293 21185.26 100.60 42895.38 47841.78 2015-10-20 19:29:32.000 293 21185.24 100.66 42895.29 47841.71 2015-10-20 19:29:33.000 293 21185.24 100.67 42895.28 47841.69 2015-10-20 19:29:34.000 293 21185.27 100.68 42895.27 47841.67 2015-10-20 19:29:35.000 293 21185.24 100.70 42895.25 47841.65 2015-10-20 19:29:36.000 293 21185.26 100.64 42895.26 47841.65 2015-10-20 19:29:37.000 293 21185.31 100.54 42895.30 47841.65 2015-10-20 19:29:38.000 293 21185.31 100.45 42895.32 47841.71 2015-10-20 19:29:39.000 293 21185.35 100.40 42895.38 47841.76 2015-10-20 19:29:40.000 293 21185.37 100.36 42895.43 47841.81 2015-10-20 19:29:41.000 293 21185.39 100.33 42895.48 47841.89 2015-10-20 19:29:42.000 293 21185.46 100.33 42895.50 47841.91 2015-10-20 19:29:43.000 293 21185.47 100.33 42895.52 47841.97 2015-10-20 19:29:44.000 293 21185.45 100.32 42895.56 47841.98 2015-10-20 19:29:45.000 293 21185.45 100.31 42895.59 47842.00 2015-10-20 19:29:46.000 293 21185.45 100.27 42895.63 47842.04 2015-10-20 19:29:47.000 293 21185.48 100.27 42895.63 47842.07 2015-10-20 19:29:48.000 293 21185.48 100.27 42895.65 47842.08 2015-10-20 19:29:49.000 293 21185.45 100.26 42895.64 47842.08 2015-10-20 19:29:50.000 293 21185.43 100.26 42895.65 47842.10 2015-10-20 19:29:51.000 293 21185.43 100.30 42895.65 47842.09 2015-10-20 19:29:52.000 293 21185.39 100.39 42895.64 47842.08 2015-10-20 19:29:53.000 293 21185.38 100.44 42895.60 47842.05 2015-10-20 19:29:54.000 293 21185.33 100.47 42895.55 47841.98 2015-10-20 19:29:55.000 293 21185.30 100.46 42895.55 47841.95 2015-10-20 19:29:56.000 293 21185.27 100.44 42895.57 47841.94 2015-10-20 19:29:57.000 293 21185.27 100.41 42895.55 47841.93 2015-10-20 19:29:58.000 293 21185.25 100.39 42895.56 47841.92 2015-10-20 19:29:59.000 293 21185.26 100.40 42895.54 47841.93 2015-10-20 19:30:00.000 293 21185.24 100.43 42895.52 47841.90 2015-10-20 19:30:01.000 293 21185.24 100.45 42895.52 47841.90 2015-10-20 19:30:02.000 293 21185.23 100.48 42895.49 47841.86 2015-10-20 19:30:03.000 293 21185.25 100.48 42895.48 47841.83 2015-10-20 19:30:04.000 293 21185.24 100.53 42895.47 47841.81 2015-10-20 19:30:05.000 293 21185.24 100.55 42895.39 47841.80 2015-10-20 19:30:06.000 293 21185.23 100.57 42895.36 47841.75 2015-10-20 19:30:07.000 293 21185.24 100.60 42895.36 47841.74 2015-10-20 19:30:08.000 293 21185.23 100.60 42895.39 47841.74 2015-10-20 19:30:09.000 293 21185.27 100.58 42895.36 47841.72 2015-10-20 19:30:10.000 293 21185.27 100.55 42895.39 47841.76 2015-10-20 19:30:11.000 293 21185.29 100.51 42895.43 47841.76 2015-10-20 19:30:12.000 293 21185.29 100.54 42895.44 47841.79 2015-10-20 19:30:13.000 293 21185.27 100.57 42895.45 47841.80 2015-10-20 19:30:14.000 293 21185.25 100.60 42895.45 47841.82 2015-10-20 19:30:15.000 293 21185.25 100.62 42895.46 47841.82 2015-10-20 19:30:16.000 293 21185.28 100.66 42895.42 47841.83 2015-10-20 19:30:17.000 293 21185.28 100.69 42895.43 47841.81 2015-10-20 19:30:18.000 293 21185.24 100.76 42895.43 47841.80 2015-10-20 19:30:19.000 293 21185.24 100.87 42895.41 47841.79 2015-10-20 19:30:20.000 293 21185.21 100.90 42895.36 47841.75 2015-10-20 19:30:21.000 293 21185.22 100.87 42895.34 47841.71 2015-10-20 19:30:22.000 293 21185.23 100.85 42895.33 47841.70 2015-10-20 19:30:23.000 293 21185.22 100.83 42895.36 47841.73 2015-10-20 19:30:24.000 293 21185.22 100.82 42895.38 47841.74 2015-10-20 19:30:25.000 293 21185.26 100.82 42895.39 47841.74 2015-10-20 19:30:26.000 293 21185.25 100.83 42895.42 47841.78 2015-10-20 19:30:27.000 293 21185.22 100.86 42895.42 47841.77 2015-10-20 19:30:28.000 293 21185.19 100.91 42895.40 47841.79 2015-10-20 19:30:29.000 293 21185.16 100.99 42895.39 47841.75 2015-10-20 19:30:30.000 293 21185.14 101.03 42895.35 47841.70 2015-10-20 19:30:31.000 293 21185.14 101.01 42895.33 47841.66 2015-10-20 19:30:32.000 293 21185.13 100.99 42895.28 47841.65 2015-10-20 19:30:33.000 293 21185.10 100.97 42895.31 47841.63 2015-10-20 19:30:34.000 293 21185.10 100.95 42895.34 47841.64 2015-10-20 19:30:35.000 293 21185.07 100.97 42895.34 47841.63 2015-10-20 19:30:36.000 293 21185.09 100.97 42895.36 47841.63 2015-10-20 19:30:37.000 293 21185.12 100.93 42895.40 47841.66 2015-10-20 19:30:38.000 293 21185.08 100.93 42895.38 47841.66 2015-10-20 19:30:39.000 293 21185.07 100.95 42895.37 47841.67 2015-10-20 19:30:40.000 293 21185.08 100.96 42895.37 47841.68 2015-10-20 19:30:41.000 293 21185.09 101.00 42895.37 47841.67 2015-10-20 19:30:42.000 293 21185.07 101.04 42895.35 47841.64 2015-10-20 19:30:43.000 293 21185.05 101.09 42895.33 47841.63 2015-10-20 19:30:44.000 293 21185.07 101.10 42895.28 47841.60 2015-10-20 19:30:45.000 293 21185.10 101.05 42895.28 47841.58 2015-10-20 19:30:46.000 293 21185.13 101.03 42895.27 47841.57 2015-10-20 19:30:47.000 293 21185.13 101.00 42895.31 47841.63 2015-10-20 19:30:48.000 293 21185.15 101.00 42895.32 47841.66 2015-10-20 19:30:49.000 293 21185.16 101.02 42895.33 47841.65 2015-10-20 19:30:50.000 293 21185.18 101.02 42895.32 47841.66 2015-10-20 19:30:51.000 293 21185.15 101.04 42895.33 47841.67 2015-10-20 19:30:52.000 293 21185.14 101.03 42895.34 47841.67 2015-10-20 19:30:53.000 293 21185.15 101.05 42895.39 47841.68 2015-10-20 19:30:54.000 293 21185.15 101.03 42895.36 47841.68 2015-10-20 19:30:55.000 293 21185.16 100.99 42895.38 47841.71 2015-10-20 19:30:56.000 293 21185.19 100.96 42895.39 47841.75 2015-10-20 19:30:57.000 293 21185.21 100.93 42895.41 47841.75 2015-10-20 19:30:58.000 293 21185.22 100.91 42895.45 47841.78 2015-10-20 19:30:59.000 293 21185.25 100.91 42895.46 47841.82 2015-10-20 19:31:00.000 293 21185.22 100.95 42895.48 47841.82 2015-10-20 19:31:01.000 293 21185.19 100.99 42895.44 47841.79 2015-10-20 19:31:02.000 293 21185.16 101.04 42895.40 47841.77 2015-10-20 19:31:03.000 293 21185.16 101.06 42895.37 47841.75 2015-10-20 19:31:04.000 293 21185.18 101.02 42895.40 47841.74 2015-10-20 19:31:05.000 293 21185.17 101.02 42895.40 47841.73 2015-10-20 19:31:06.000 293 21185.18 101.01 42895.42 47841.78 2015-10-20 19:31:07.000 293 21185.18 101.04 42895.40 47841.74 2015-10-20 19:31:08.000 293 21185.17 101.10 42895.41 47841.76 2015-10-20 19:31:09.000 293 21185.16 101.12 42895.42 47841.72 2015-10-20 19:31:10.000 293 21185.17 101.06 42895.40 47841.71 2015-10-20 19:31:11.000 293 21185.15 101.04 42895.43 47841.74 2015-10-20 19:31:12.000 293 21185.11 101.08 42895.45 47841.74 2015-10-20 19:31:13.000 293 21185.09 101.11 42895.46 47841.73 2015-10-20 19:31:14.000 293 21185.05 101.12 42895.44 47841.73 2015-10-20 19:31:15.000 293 21185.04 101.13 42895.43 47841.72 2015-10-20 19:31:16.000 293 21185.05 101.14 42895.41 47841.70 2015-10-20 19:31:17.000 293 21185.05 101.11 42895.41 47841.72 2015-10-20 19:31:18.000 293 21185.01 101.12 42895.43 47841.69 2015-10-20 19:31:19.000 293 21184.98 101.13 42895.43 47841.70 2015-10-20 19:31:20.000 293 21185.00 101.13 42895.46 47841.70 2015-10-20 19:31:21.000 293 21184.96 101.11 42895.46 47841.70 2015-10-20 19:31:22.000 293 21184.96 101.11 42895.46 47841.68 2015-10-20 19:31:23.000 293 21184.97 101.10 42895.47 47841.68 2015-10-20 19:31:24.000 293 21184.94 101.09 42895.49 47841.67 2015-10-20 19:31:25.000 293 21184.92 101.08 42895.49 47841.69 2015-10-20 19:31:26.000 293 21184.89 101.11 42895.49 47841.70 2015-10-20 19:31:27.000 293 21184.88 101.10 42895.49 47841.67 2015-10-20 19:31:28.000 293 21184.87 101.09 42895.48 47841.68 2015-10-20 19:31:29.000 293 21184.86 101.10 42895.49 47841.66 2015-10-20 19:31:30.000 293 21184.86 101.10 42895.49 47841.67 2015-10-20 19:31:31.000 293 21184.87 101.08 42895.49 47841.68 2015-10-20 19:31:32.000 293 21184.88 101.04 42895.50 47841.70 2015-10-20 19:31:33.000 293 21184.88 101.02 42895.55 47841.73 2015-10-20 19:31:34.000 293 21184.88 100.99 42895.55 47841.74 2015-10-20 19:31:35.000 293 21184.91 100.98 42895.55 47841.74 2015-10-20 19:31:36.000 293 21184.95 100.94 42895.59 47841.78 2015-10-20 19:31:37.000 293 21184.97 100.91 42895.64 47841.79 2015-10-20 19:31:38.000 293 21184.96 100.89 42895.64 47841.83 2015-10-20 19:31:39.000 293 21185.01 100.87 42895.60 47841.83 2015-10-20 19:31:40.000 293 21185.03 100.86 42895.63 47841.86 2015-10-20 19:31:41.000 293 21185.05 100.85 42895.66 47841.90 2015-10-20 19:31:42.000 293 21185.06 100.85 42895.72 47841.91 2015-10-20 19:31:43.000 293 21185.08 100.85 42895.72 47841.96 2015-10-20 19:31:44.000 293 21185.13 100.86 42895.74 47841.97 2015-10-20 19:31:45.000 293 21185.14 100.88 42895.75 47841.98 2015-10-20 19:31:46.000 293 21185.12 100.91 42895.70 47841.97 2015-10-20 19:31:47.000 293 21185.10 100.93 42895.69 47841.97 2015-10-20 19:31:48.000 293 21185.09 100.98 42895.68 47841.94 2015-10-20 19:31:49.000 293 21185.13 100.97 42895.65 47841.95 2015-10-20 19:31:50.000 293 21185.14 100.99 42895.63 47841.93 2015-10-20 19:31:51.000 293 21185.16 100.98 42895.64 47841.94 2015-10-20 19:31:52.000 293 21185.18 100.98 42895.66 47841.95 2015-10-20 19:31:53.000 293 21185.20 100.96 42895.63 47841.96 2015-10-20 19:31:54.000 293 21185.24 100.93 42895.63 47841.97 2015-10-20 19:31:55.000 293 21185.28 100.90 42895.69 47841.99 2015-10-20 19:31:56.000 293 21185.28 100.88 42895.73 47842.02 2015-10-20 19:31:57.000 293 21185.28 100.87 42895.78 47842.07 2015-10-20 19:31:58.000 293 21185.30 100.86 42895.80 47842.06 2015-10-20 19:31:59.000 293 21185.33 100.85 42895.78 47842.11 2015-10-20 19:32:00.000 293 21185.38 100.83 42895.79 47842.12 2015-10-20 19:32:01.000 293 21185.36 100.83 42895.77 47842.17 2015-10-20 19:32:02.000 293 21185.36 100.81 42895.81 47842.18 2015-10-20 19:32:03.000 293 21185.34 100.84 42895.84 47842.21 2015-10-20 19:32:04.000 293 21185.36 100.86 42895.88 47842.19 2015-10-20 19:32:05.000 293 21185.34 100.88 42895.82 47842.21 2015-10-20 19:32:06.000 293 21185.32 100.86 42895.82 47842.20 2015-10-20 19:32:07.000 293 21185.32 100.85 42895.84 47842.22 2015-10-20 19:32:08.000 293 21185.31 100.85 42895.87 47842.22 2015-10-20 19:32:09.000 293 21185.31 100.86 42895.90 47842.21 2015-10-20 19:32:10.000 293 21185.26 100.84 42895.87 47842.21 2015-10-20 19:32:11.000 293 21185.27 100.84 42895.86 47842.22 2015-10-20 19:32:12.000 293 21185.27 100.84 42895.86 47842.21 2015-10-20 19:32:13.000 293 21185.24 100.84 42895.84 47842.22 2015-10-20 19:32:14.000 293 21185.23 100.83 42895.84 47842.20 2015-10-20 19:32:15.000 293 21185.23 100.82 42895.83 47842.21 2015-10-20 19:32:16.000 293 21185.23 100.81 42895.82 47842.19 2015-10-20 19:32:17.000 293 21185.23 100.81 42895.84 47842.17 2015-10-20 19:32:18.000 293 21185.23 100.79 42895.83 47842.20 2015-10-20 19:32:19.000 293 21185.24 100.79 42895.82 47842.19 2015-10-20 19:32:20.000 293 21185.23 100.78 42895.84 47842.18 2015-10-20 19:32:21.000 293 21185.20 100.79 42895.81 47842.15 2015-10-20 19:32:22.000 293 21185.23 100.80 42895.81 47842.13 2015-10-20 19:32:23.000 293 21185.25 100.79 42895.79 47842.14 2015-10-20 19:32:24.000 293 21185.25 100.76 42895.77 47842.13 2015-10-20 19:32:25.000 293 21185.28 100.73 42895.75 47842.10 2015-10-20 19:32:26.000 293 21185.35 100.69 42895.78 47842.13 2015-10-20 19:32:27.000 293 21185.38 100.68 42895.82 47842.18 2015-10-20 19:32:28.000 293 21185.42 100.67 42895.85 47842.22 2015-10-20 19:32:29.000 293 21185.45 100.66 42895.87 47842.24 2015-10-20 19:32:30.000 293 21185.44 100.67 42895.88 47842.27 2015-10-20 19:32:31.000 293 21185.46 100.67 42895.88 47842.29 2015-10-20 19:32:32.000 293 21185.50 100.65 42895.88 47842.31 2015-10-20 19:32:33.000 293 21185.50 100.67 42895.89 47842.32 2015-10-20 19:32:34.000 293 21185.48 100.68 42895.88 47842.31 2015-10-20 19:32:35.000 293 21185.44 100.69 42895.86 47842.28 2015-10-20 19:32:36.000 293 21185.41 100.72 42895.83 47842.27 2015-10-20 19:32:37.000 293 21185.37 100.69 42895.84 47842.25 2015-10-20 19:32:38.000 293 21185.38 100.67 42895.86 47842.22 2015-10-20 19:32:39.000 293 21185.38 100.62 42895.85 47842.25 2015-10-20 19:32:40.000 293 21185.40 100.61 42895.88 47842.23 2015-10-20 19:32:41.000 293 21185.38 100.59 42895.89 47842.23 2015-10-20 19:32:42.000 293 21185.39 100.59 42895.87 47842.24 2015-10-20 19:32:43.000 293 21185.37 100.59 42895.90 47842.25 2015-10-20 19:32:44.000 293 21185.36 100.57 42895.88 47842.26 2015-10-20 19:32:45.000 293 21185.33 100.57 42895.85 47842.24 2015-10-20 19:32:46.000 293 21185.32 100.55 42895.87 47842.25 2015-10-20 19:32:47.000 293 21185.33 100.54 42895.86 47842.23 2015-10-20 19:32:48.000 293 21185.32 100.53 42895.88 47842.24 2015-10-20 19:32:49.000 293 21185.31 100.54 42895.85 47842.23 2015-10-20 19:32:50.000 293 21185.30 100.57 42895.90 47842.24 2015-10-20 19:32:51.000 293 21185.31 100.57 42895.88 47842.22 2015-10-20 19:32:52.000 293 21185.32 100.57 42895.86 47842.24 2015-10-20 19:32:53.000 293 21185.31 100.59 42895.86 47842.20 2015-10-20 19:32:54.000 293 21185.29 100.63 42895.85 47842.19 2015-10-20 19:32:55.000 293 21185.28 100.63 42895.82 47842.17 2015-10-20 19:32:56.000 293 21185.28 100.63 42895.78 47842.15 2015-10-20 19:32:57.000 293 21185.30 100.67 42895.76 47842.13 2015-10-20 19:32:58.000 293 21185.31 100.66 42895.76 47842.12 2015-10-20 19:32:59.000 293 21185.34 100.69 42895.74 47842.11 2015-10-20 19:33:00.000 293 21185.35 100.72 42895.74 47842.12 2015-10-20 19:33:01.000 293 21185.36 100.72 42895.73 47842.10 2015-10-20 19:33:02.000 293 21185.38 100.72 42895.72 47842.11 2015-10-20 19:33:03.000 293 21185.40 100.72 42895.73 47842.11 2015-10-20 19:33:04.000 293 21185.40 100.71 42895.71 47842.14 2015-10-20 19:33:05.000 293 21185.42 100.68 42895.71 47842.14 2015-10-20 19:33:06.000 293 21185.39 100.69 42895.74 47842.11 2015-10-20 19:33:07.000 293 21185.39 100.70 42895.72 47842.12 2015-10-20 19:33:08.000 293 21185.36 100.68 42895.73 47842.10 2015-10-20 19:33:09.000 293 21185.34 100.66 42895.74 47842.10 2015-10-20 19:33:10.000 293 21185.32 100.66 42895.75 47842.09 2015-10-20 19:33:11.000 293 21185.33 100.67 42895.74 47842.10 2015-10-20 19:33:12.000 293 21185.32 100.64 42895.73 47842.09 2015-10-20 19:33:13.000 293 21185.34 100.63 42895.75 47842.08 2015-10-20 19:33:14.000 293 21185.35 100.64 42895.74 47842.11 2015-10-20 19:33:15.000 293 21185.33 100.66 42895.75 47842.12 2015-10-20 19:33:16.000 293 21185.33 100.74 42895.71 47842.10 2015-10-20 19:33:17.000 293 21185.26 100.88 42895.67 47842.04 2015-10-20 19:33:18.000 293 21185.21 100.99 42895.55 47841.95 2015-10-20 19:33:19.000 293 21185.17 100.99 42895.43 47841.83 2015-10-20 19:33:20.000 293 21185.13 100.97 42895.37 47841.74 2015-10-20 19:33:21.000 293 21185.09 100.92 42895.32 47841.66 2015-10-20 19:33:22.000 293 21185.16 100.82 42895.32 47841.64 2015-10-20 19:33:23.000 293 21185.18 100.68 42895.35 47841.65 2015-10-20 19:33:24.000 293 21185.19 100.58 42895.41 47841.69 2015-10-20 19:33:25.000 293 21185.19 100.52 42895.48 47841.76 2015-10-20 19:33:26.000 293 21185.22 100.50 42895.51 47841.80 2015-10-20 19:33:27.000 293 21185.20 100.49 42895.50 47841.85 2015-10-20 19:33:28.000 293 21185.22 100.47 42895.53 47841.86 2015-10-20 19:33:29.000 293 21185.22 100.49 42895.52 47841.88 2015-10-20 19:33:30.000 293 21185.23 100.51 42895.49 47841.87 2015-10-20 19:33:31.000 293 21185.21 100.53 42895.52 47841.90 2015-10-20 19:33:32.000 293 21185.22 100.54 42895.49 47841.85 2015-10-20 19:33:33.000 293 21185.19 100.57 42895.47 47841.84 2015-10-20 19:33:34.000 293 21185.15 100.61 42895.45 47841.80 2015-10-20 19:33:35.000 293 21185.13 100.61 42895.44 47841.79 2015-10-20 19:33:36.000 293 21185.08 100.65 42895.41 47841.74 2015-10-20 19:33:37.000 293 21185.05 100.66 42895.37 47841.73 2015-10-20 19:33:38.000 293 21185.06 100.67 42895.37 47841.68 2015-10-20 19:33:39.000 293 21185.06 100.71 42895.35 47841.66 2015-10-20 19:33:40.000 293 21185.07 100.74 42895.33 47841.66 2015-10-20 19:33:41.000 293 21185.04 100.75 42895.31 47841.63 2015-10-20 19:33:42.000 293 21185.01 100.75 42895.31 47841.62 2015-10-20 19:33:43.000 293 21184.96 100.82 42895.27 47841.60 2015-10-20 19:33:44.000 293 21184.95 100.86 42895.25 47841.55 2015-10-20 19:33:45.000 293 21184.95 100.84 42895.19 47841.46 2015-10-20 19:33:46.000 293 21184.96 100.77 42895.20 47841.45 2015-10-20 19:33:47.000 293 21184.95 100.70 42895.22 47841.47 2015-10-20 19:33:48.000 293 21184.94 100.67 42895.22 47841.46 2015-10-20 19:33:49.000 293 21184.98 100.68 42895.21 47841.50 2015-10-20 19:33:50.000 293 21184.99 100.66 42895.23 47841.50 2015-10-20 19:33:51.000 293 21185.02 100.63 42895.24 47841.49 2015-10-20 19:33:52.000 293 21185.02 100.60 42895.25 47841.52 2015-10-20 19:33:53.000 293 21185.04 100.58 42895.25 47841.54 2015-10-20 19:33:54.000 293 21185.04 100.52 42895.25 47841.52 2015-10-20 19:33:55.000 293 21185.08 100.46 42895.27 47841.55 2015-10-20 19:33:56.000 293 21185.13 100.37 42895.31 47841.59 2015-10-20 19:33:57.000 293 21185.20 100.30 42895.36 47841.66 2015-10-20 19:33:58.000 293 21185.21 100.26 42895.37 47841.68 2015-10-20 19:33:59.000 293 21185.21 100.21 42895.40 47841.74 2015-10-20 19:34:00.000 293 21185.25 100.20 42895.45 47841.77 2015-10-20 19:34:01.000 293 21185.29 100.18 42895.45 47841.81 2015-10-20 19:34:02.000 293 21185.31 100.17 42895.48 47841.85 2015-10-20 19:34:03.000 293 21185.35 100.17 42895.48 47841.86 2015-10-20 19:34:04.000 293 21185.37 100.17 42895.48 47841.87 2015-10-20 19:34:05.000 293 21185.36 100.20 42895.47 47841.90 2015-10-20 19:34:06.000 293 21185.37 100.19 42895.52 47841.90 2015-10-20 19:34:07.000 293 21185.38 100.19 42895.53 47841.92 2015-10-20 19:34:08.000 293 21185.36 100.20 42895.56 47841.94 2015-10-20 19:34:09.000 293 21185.32 100.21 42895.53 47841.96 2015-10-20 19:34:10.000 293 21185.35 100.21 42895.51 47841.91 2015-10-20 19:34:11.000 293 21185.31 100.23 42895.50 47841.90 2015-10-20 19:34:12.000 293 21185.28 100.27 42895.48 47841.89 2015-10-20 19:34:13.000 293 21185.26 100.27 42895.50 47841.87 2015-10-20 19:34:14.000 293 21185.25 100.29 42895.48 47841.85 2015-10-20 19:34:15.000 293 21185.26 100.32 42895.49 47841.86 2015-10-20 19:34:16.000 293 21185.25 100.33 42895.50 47841.85 2015-10-20 19:34:17.000 293 21185.21 100.33 42895.50 47841.83 2015-10-20 19:34:18.000 293 21185.19 100.37 42895.50 47841.86 2015-10-20 19:34:19.000 293 21185.17 100.40 42895.46 47841.83 2015-10-20 19:34:20.000 293 21185.15 100.42 42895.46 47841.79 2015-10-20 19:34:21.000 293 21185.14 100.44 42895.46 47841.77 2015-10-20 19:34:22.000 293 21185.15 100.46 42895.45 47841.79 2015-10-20 19:34:23.000 293 21185.13 100.44 42895.47 47841.77 2015-10-20 19:34:24.000 293 21185.15 100.39 42895.44 47841.77 2015-10-20 19:34:25.000 293 21185.16 100.35 42895.45 47841.79 2015-10-20 19:34:26.000 293 21185.18 100.35 42895.51 47841.80 2015-10-20 19:34:27.000 293 21185.17 100.32 42895.52 47841.82 2015-10-20 19:34:28.000 293 21185.18 100.34 42895.50 47841.81 2015-10-20 19:34:29.000 293 21185.15 100.36 42895.49 47841.83 2015-10-20 19:34:30.000 293 21185.18 100.32 42895.49 47841.85 2015-10-20 19:34:31.000 293 21185.18 100.32 42895.52 47841.87 2015-10-20 19:34:32.000 293 21185.19 100.28 42895.53 47841.85 2015-10-20 19:34:33.000 293 21185.21 100.22 42895.56 47841.88 2015-10-20 19:34:34.000 293 21185.22 100.17 42895.57 47841.93 2015-10-20 19:34:35.000 293 21185.24 100.15 42895.60 47841.94 2015-10-20 19:34:36.000 293 21185.26 100.13 42895.62 47841.98 2015-10-20 19:34:37.000 293 21185.26 100.12 42895.63 47841.99 2015-10-20 19:34:38.000 293 21185.27 100.09 42895.65 47841.99 2015-10-20 19:34:39.000 293 21185.34 100.05 42895.67 47842.03 2015-10-20 19:34:40.000 293 21185.36 100.02 42895.73 47842.07 2015-10-20 19:34:41.000 293 21185.39 100.00 42895.75 47842.11 2015-10-20 19:34:42.000 293 21185.44 99.98 42895.77 47842.15 2015-10-20 19:34:43.000 293 21185.49 99.97 42895.77 47842.19 2015-10-20 19:34:44.000 293 21185.54 99.97 42895.77 47842.23 2015-10-20 19:34:45.000 293 21185.55 99.93 42895.80 47842.25 2015-10-20 19:34:46.000 293 21185.58 99.92 42895.81 47842.29 2015-10-20 19:34:47.000 293 21185.60 99.90 42895.82 47842.33 2015-10-20 19:34:48.000 293 21185.61 99.88 42895.86 47842.36 2015-10-20 19:34:49.000 293 21185.62 99.90 42895.88 47842.37 2015-10-20 19:34:50.000 293 21185.66 99.90 42895.86 47842.37 2015-10-20 19:34:51.000 293 21185.63 99.91 42895.88 47842.38 2015-10-20 19:34:52.000 293 21185.62 99.92 42895.91 47842.38 2015-10-20 19:34:53.000 293 21185.61 99.92 42895.86 47842.38 2015-10-20 19:34:54.000 293 21185.61 99.92 42895.85 47842.35 2015-10-20 19:34:55.000 293 21185.61 99.93 42895.88 47842.35 2015-10-20 19:34:56.000 293 21185.59 99.93 42895.88 47842.35 2015-10-20 19:34:57.000 293 21185.59 99.91 42895.86 47842.36 2015-10-20 19:34:58.000 293 21185.61 99.92 42895.86 47842.38 2015-10-20 19:34:59.000 293 21185.61 99.90 42895.88 47842.35 2015-10-20 19:35:00.000 293 21185.61 99.88 42895.91 47842.38 2015-10-20 19:35:01.000 293 21185.64 99.86 42895.89 47842.38 2015-10-20 19:35:02.000 293 21185.67 99.84 42895.91 47842.40 2015-10-20 19:35:03.000 293 21185.65 99.82 42895.91 47842.38 2015-10-20 19:35:04.000 293 21185.65 99.82 42895.90 47842.39 2015-10-20 19:35:05.000 293 21185.65 99.79 42895.92 47842.41 2015-10-20 19:35:06.000 293 21185.66 99.76 42895.96 47842.41 2015-10-20 19:35:07.000 293 21185.68 99.74 42895.94 47842.43 2015-10-20 19:35:08.000 293 21185.66 99.70 42895.92 47842.43 2015-10-20 19:35:09.000 293 21185.68 99.65 42895.96 47842.41 2015-10-20 19:35:10.000 293 21185.67 99.62 42895.94 47842.43 2015-10-20 19:35:11.000 293 21185.66 99.59 42895.96 47842.45 2015-10-20 19:35:12.000 293 21185.65 99.55 42895.96 47842.44 2015-10-20 19:35:13.000 293 21185.67 99.52 42895.97 47842.45 2015-10-20 19:35:14.000 293 21185.67 99.49 42895.99 47842.47 2015-10-20 19:35:15.000 293 21185.64 99.45 42895.97 47842.50 2015-10-20 19:35:16.000 293 21185.65 99.45 42896.01 47842.49 2015-10-20 19:35:17.000 293 21185.66 99.41 42896.00 47842.46 2015-10-20 19:35:18.000 293 21185.68 99.35 42896.01 47842.50 2015-10-20 19:35:19.000 293 21185.70 99.34 42896.00 47842.49 2015-10-20 19:35:20.000 293 21185.68 99.33 42896.02 47842.49 2015-10-20 19:35:21.000 293 21185.70 99.30 42896.02 47842.50 2015-10-20 19:35:22.000 293 21185.68 99.28 42895.99 47842.52 2015-10-20 19:35:23.000 293 21185.68 99.25 42896.01 47842.50 2015-10-20 19:35:24.000 293 21185.72 99.21 42896.00 47842.51 2015-10-20 19:35:25.000 293 21185.71 99.20 42895.99 47842.51 2015-10-20 19:35:26.000 293 21185.72 99.19 42895.98 47842.53 2015-10-20 19:35:27.000 293 21185.72 99.17 42896.00 47842.52 2015-10-20 19:35:28.000 293 21185.70 99.16 42895.99 47842.50 2015-10-20 19:35:29.000 293 21185.69 99.16 42896.00 47842.50 2015-10-20 19:35:30.000 293 21185.67 99.20 42895.97 47842.49 2015-10-20 19:35:31.000 293 21185.67 99.18 42895.97 47842.49 2015-10-20 19:35:32.000 293 21185.67 99.18 42895.95 47842.47 2015-10-20 19:35:33.000 293 21185.66 99.18 42895.96 47842.47 2015-10-20 19:35:34.000 293 21185.62 99.17 42895.95 47842.47 2015-10-20 19:35:35.000 293 21185.60 99.16 42895.95 47842.45 2015-10-20 19:35:36.000 293 21185.58 99.15 42895.96 47842.46 2015-10-20 19:35:37.000 293 21185.60 99.11 42895.97 47842.45 2015-10-20 19:35:38.000 293 21185.60 99.15 42895.96 47842.43 2015-10-20 19:35:39.000 293 21185.57 99.16 42895.99 47842.42 2015-10-20 19:35:40.000 293 21185.55 99.16 42895.99 47842.43 2015-10-20 19:35:41.000 293 21185.55 99.16 42895.97 47842.42 2015-10-20 19:35:42.000 293 21185.57 99.17 42895.95 47842.43 2015-10-20 19:35:43.000 293 21185.55 99.15 42895.98 47842.40 2015-10-20 19:35:44.000 293 21185.57 99.14 42895.97 47842.43 2015-10-20 19:35:45.000 293 21185.60 99.15 42895.95 47842.41 2015-10-20 19:35:46.000 293 21185.62 99.12 42895.94 47842.42 2015-10-20 19:35:47.000 293 21185.65 99.09 42895.96 47842.44 2015-10-20 19:35:48.000 293 21185.68 99.08 42895.98 47842.46 2015-10-20 19:35:49.000 293 21185.71 99.06 42895.98 47842.49 2015-10-20 19:35:50.000 293 21185.72 99.05 42895.99 47842.48 2015-10-20 19:35:51.000 293 21185.77 99.07 42895.96 47842.50 2015-10-20 19:35:52.000 293 21185.79 99.07 42895.95 47842.49 2015-10-20 19:35:53.000 293 21185.80 99.08 42895.94 47842.52 2015-10-20 19:35:54.000 293 21185.83 99.09 42895.96 47842.53 2015-10-20 19:35:55.000 293 21185.90 99.06 42896.00 47842.55 2015-10-20 19:35:56.000 293 21185.94 99.06 42896.01 47842.57 2015-10-20 19:35:57.000 293 21185.97 99.07 42896.00 47842.59 2015-10-20 19:35:58.000 293 21186.02 99.07 42896.01 47842.59 2015-10-20 19:35:59.000 293 21186.01 99.06 42895.97 47842.61 2015-10-20 19:36:00.000 293 21186.01 99.05 42896.00 47842.63 2015-10-20 19:36:01.000 293 21186.02 99.05 42895.98 47842.63 2015-10-20 19:36:02.000 293 21186.04 99.04 42895.98 47842.65 2015-10-20 19:36:03.000 293 21186.02 99.05 42896.00 47842.64 2015-10-20 19:36:04.000 293 21186.02 99.03 42896.02 47842.66 2015-10-20 19:36:05.000 293 21186.01 99.05 42896.05 47842.64 2015-10-20 19:36:06.000 293 21186.02 99.04 42896.02 47842.65 2015-10-20 19:36:07.000 293 21185.98 99.04 42896.03 47842.64 2015-10-20 19:36:08.000 293 21185.95 99.05 42896.02 47842.64 2015-10-20 19:36:09.000 293 21185.92 99.05 42896.02 47842.62 2015-10-20 19:36:10.000 293 21185.92 99.01 42896.03 47842.60 2015-10-20 19:36:11.000 293 21185.90 99.01 42896.01 47842.63 2015-10-20 19:36:12.000 293 21185.88 99.02 42896.04 47842.63 2015-10-20 19:36:13.000 293 21185.81 99.05 42896.04 47842.57 2015-10-20 19:36:14.000 293 21185.74 99.06 42896.02 47842.56 2015-10-20 19:36:15.000 293 21185.71 99.04 42896.02 47842.54 2015-10-20 19:36:16.000 293 21185.72 99.00 42896.01 47842.52 2015-10-20 19:36:17.000 293 21185.71 99.00 42896.00 47842.51 2015-10-20 19:36:18.000 293 21185.71 98.99 42895.97 47842.50 2015-10-20 19:36:19.000 293 21185.69 99.01 42895.93 47842.49 2015-10-20 19:36:20.000 293 21185.64 99.01 42895.93 47842.46 2015-10-20 19:36:21.000 293 21185.63 98.95 42895.95 47842.43 2015-10-20 19:36:22.000 293 21185.66 98.88 42895.94 47842.42 2015-10-20 19:36:23.000 293 21185.70 98.79 42895.96 47842.42 2015-10-20 19:36:24.000 293 21185.77 98.69 42896.02 47842.47 2015-10-20 19:36:25.000 293 21185.82 98.56 42896.05 47842.53 2015-10-20 19:36:26.000 293 21185.86 98.51 42896.06 47842.56 2015-10-20 19:36:27.000 293 21185.90 98.43 42896.08 47842.63 2015-10-20 19:36:28.000 293 21185.89 98.36 42896.16 47842.67 2015-10-20 19:36:29.000 293 21185.91 98.28 42896.18 47842.73 2015-10-20 19:36:30.000 293 21185.92 98.23 42896.20 47842.76 2015-10-20 19:36:31.000 293 21185.92 98.22 42896.24 47842.78 2015-10-20 19:36:32.000 293 21185.93 98.18 42896.24 47842.80 2015-10-20 19:36:33.000 293 21185.89 98.18 42896.25 47842.81 2015-10-20 19:36:34.000 293 21185.86 98.19 42896.22 47842.78 2015-10-20 19:36:35.000 293 21185.83 98.17 42896.18 47842.75 2015-10-20 19:36:36.000 293 21185.76 98.17 42896.18 47842.73 2015-10-20 19:36:37.000 293 21185.74 98.18 42896.18 47842.70 2015-10-20 19:36:38.000 293 21185.75 98.21 42896.16 47842.69 2015-10-20 19:36:39.000 293 21185.74 98.19 42896.14 47842.65 2015-10-20 19:36:40.000 293 21185.69 98.17 42896.09 47842.63 2015-10-20 19:36:41.000 293 21185.68 98.14 42896.10 47842.60 2015-10-20 19:36:42.000 293 21185.67 98.16 42896.07 47842.57 2015-10-20 19:36:43.000 293 21185.65 98.16 42896.06 47842.54 2015-10-20 19:36:44.000 293 21185.62 98.16 42896.06 47842.56 2015-10-20 19:36:45.000 293 21185.59 98.18 42896.06 47842.52 2015-10-20 19:36:46.000 293 21185.56 98.18 42896.06 47842.53 2015-10-20 19:36:47.000 293 21185.56 98.15 42896.07 47842.51 2015-10-20 19:36:48.000 293 21185.52 98.14 42896.06 47842.49 2015-10-20 19:36:49.000 293 21185.52 98.14 42896.04 47842.47 2015-10-20 19:36:50.000 293 21185.48 98.17 42895.99 47842.47 2015-10-20 19:36:51.000 293 21185.46 98.19 42895.98 47842.42 2015-10-20 19:36:52.000 293 21185.45 98.20 42895.96 47842.41 2015-10-20 19:36:53.000 293 21185.43 98.23 42895.96 47842.37 2015-10-20 19:36:54.000 293 21185.39 98.27 42895.92 47842.34 2015-10-20 19:36:55.000 293 21185.39 98.29 42895.88 47842.32 2015-10-20 19:36:56.000 293 21185.37 98.31 42895.83 47842.28 2015-10-20 19:36:57.000 293 21185.39 98.33 42895.78 47842.24 2015-10-20 19:36:58.000 293 21185.38 98.37 42895.76 47842.20 2015-10-20 19:36:59.000 293 21185.37 98.40 42895.74 47842.14 2015-10-20 19:37:00.000 293 21185.34 98.40 42895.69 47842.11 2015-10-20 19:37:01.000 293 21185.32 98.40 42895.69 47842.08 2015-10-20 19:37:02.000 293 21185.34 98.39 42895.66 47842.06 2015-10-20 19:37:03.000 293 21185.34 98.41 42895.63 47842.02 2015-10-20 19:37:04.000 293 21185.38 98.41 42895.62 47842.03 2015-10-20 19:37:05.000 293 21185.35 98.39 42895.62 47842.00 2015-10-20 19:37:06.000 293 21185.34 98.38 42895.60 47842.03 2015-10-20 19:37:07.000 293 21185.33 98.41 42895.62 47842.01 2015-10-20 19:37:08.000 293 21185.35 98.45 42895.59 47842.01 2015-10-20 19:37:09.000 293 21185.35 98.51 42895.58 47841.99 2015-10-20 19:37:10.000 293 21185.35 98.53 42895.57 47841.97 2015-10-20 19:37:11.000 293 21185.41 98.49 42895.59 47841.98 2015-10-20 19:37:12.000 293 21185.44 98.47 42895.58 47841.99 2015-10-20 19:37:13.000 293 21185.47 98.43 42895.59 47842.02 2015-10-20 19:37:14.000 293 21185.50 98.44 42895.61 47842.03 2015-10-20 19:37:15.000 293 21185.53 98.45 42895.63 47842.09 2015-10-20 19:37:16.000 293 21185.56 98.46 42895.65 47842.13 2015-10-20 19:37:17.000 293 21185.59 98.44 42895.69 47842.15 2015-10-20 19:37:18.000 293 21185.64 98.45 42895.71 47842.17 2015-10-20 19:37:19.000 293 21185.64 98.47 42895.72 47842.23 2015-10-20 19:37:20.000 293 21185.62 98.48 42895.77 47842.23 2015-10-20 19:37:21.000 293 21185.62 98.52 42895.76 47842.24 2015-10-20 19:37:22.000 293 21185.64 98.50 42895.77 47842.24 2015-10-20 19:37:23.000 293 21185.67 98.47 42895.79 47842.27 2015-10-20 19:37:24.000 293 21185.66 98.42 42895.86 47842.32 2015-10-20 19:37:25.000 293 21185.65 98.44 42895.90 47842.36 2015-10-20 19:37:26.000 293 21185.63 98.45 42895.93 47842.38 2015-10-20 19:37:27.000 293 21185.63 98.45 42895.93 47842.39 2015-10-20 19:37:28.000 293 21185.60 98.47 42895.97 47842.41 2015-10-20 19:37:29.000 293 21185.58 98.50 42895.96 47842.40 2015-10-20 19:37:30.000 293 21185.56 98.50 42895.95 47842.41 2015-10-20 19:37:31.000 293 21185.58 98.50 42895.98 47842.41 2015-10-20 19:37:32.000 293 21185.58 98.51 42895.98 47842.41 2015-10-20 19:37:33.000 293 21185.58 98.53 42895.97 47842.44 2015-10-20 19:37:34.000 293 21185.56 98.57 42895.95 47842.42 2015-10-20 19:37:35.000 293 21185.60 98.55 42895.95 47842.43 2015-10-20 19:37:36.000 293 21185.61 98.58 42895.97 47842.43 2015-10-20 19:37:37.000 293 21185.60 98.57 42895.99 47842.42 2015-10-20 19:37:38.000 293 21185.63 98.55 42895.97 47842.43 2015-10-20 19:37:39.000 293 21185.67 98.51 42896.00 47842.47 2015-10-20 19:37:40.000 293 21185.70 98.47 42896.04 47842.47 2015-10-20 19:37:41.000 293 21185.71 98.44 42896.05 47842.52 2015-10-20 19:37:42.000 293 21185.73 98.44 42896.06 47842.54 2015-10-20 19:37:43.000 293 21185.75 98.47 42896.05 47842.56 2015-10-20 19:37:44.000 293 21185.73 98.50 42896.06 47842.57 2015-10-20 19:37:45.000 293 21185.72 98.49 42896.04 47842.58 2015-10-20 19:37:46.000 293 21185.70 98.49 42896.10 47842.57 2015-10-20 19:37:47.000 293 21185.67 98.50 42896.09 47842.56 2015-10-20 19:37:48.000 293 21185.68 98.48 42896.10 47842.54 2015-10-20 19:37:49.000 293 21185.65 98.45 42896.10 47842.57 2015-10-20 19:37:50.000 293 21185.64 98.47 42896.10 47842.56 2015-10-20 19:37:51.000 293 21185.63 98.49 42896.12 47842.54 2015-10-20 19:37:52.000 293 21185.60 98.48 42896.09 47842.54 2015-10-20 19:37:53.000 293 21185.57 98.49 42896.09 47842.55 2015-10-20 19:37:54.000 293 21185.53 98.50 42896.09 47842.53 2015-10-20 19:37:55.000 293 21185.50 98.50 42896.09 47842.50 2015-10-20 19:37:56.000 293 21185.49 98.50 42896.10 47842.50 2015-10-20 19:37:57.000 293 21185.50 98.50 42896.05 47842.47 2015-10-20 19:37:58.000 293 21185.51 98.49 42896.07 47842.46 2015-10-20 19:37:59.000 293 21185.50 98.47 42896.04 47842.45 2015-10-20 19:38:00.000 293 21185.52 98.48 42896.02 47842.46 2015-10-20 19:38:01.000 293 21185.51 98.48 42895.99 47842.45 2015-10-20 19:38:02.000 293 21185.51 98.48 42896.01 47842.44 2015-10-20 19:38:03.000 293 21185.51 98.46 42896.04 47842.43 2015-10-20 19:38:04.000 293 21185.51 98.45 42896.01 47842.42 2015-10-20 19:38:05.000 293 21185.52 98.46 42895.97 47842.41 2015-10-20 19:38:06.000 293 21185.52 98.46 42895.97 47842.40 2015-10-20 19:38:07.000 293 21185.52 98.48 42895.98 47842.39 2015-10-20 19:38:08.000 293 21185.52 98.53 42895.99 47842.38 2015-10-20 19:38:09.000 293 21185.52 98.54 42895.93 47842.37 2015-10-20 19:38:10.000 293 21185.51 98.61 42895.89 47842.35 2015-10-20 19:38:11.000 293 21185.54 98.63 42895.87 47842.34 2015-10-20 19:38:12.000 293 21185.60 98.63 42895.88 47842.32 2015-10-20 19:38:13.000 293 21185.66 98.64 42895.88 47842.35 2015-10-20 19:38:14.000 293 21185.67 98.65 42895.87 47842.36 2015-10-20 19:38:15.000 293 21185.70 98.65 42895.85 47842.38 2015-10-20 19:38:16.000 293 21185.70 98.67 42895.84 47842.36 2015-10-20 19:38:17.000 293 21185.69 98.67 42895.84 47842.36 2015-10-20 19:38:18.000 293 21185.70 98.69 42895.82 47842.36 2015-10-20 19:38:19.000 293 21185.71 98.70 42895.82 47842.34 2015-10-20 19:38:20.000 293 21185.70 98.73 42895.80 47842.31 2015-10-20 19:38:21.000 293 21185.64 98.77 42895.78 47842.30 2015-10-20 19:38:22.000 293 21185.59 98.80 42895.74 47842.28 2015-10-20 19:38:23.000 293 21185.54 98.82 42895.74 47842.22 2015-10-20 19:38:24.000 293 21185.48 98.83 42895.74 47842.18 2015-10-20 19:38:25.000 293 21185.45 98.87 42895.75 47842.17 2015-10-20 19:38:26.000 293 21185.43 98.88 42895.75 47842.14 2015-10-20 19:38:27.000 293 21185.39 98.87 42895.72 47842.14 2015-10-20 19:38:28.000 293 21185.38 98.86 42895.72 47842.11 2015-10-20 19:38:29.000 293 21185.40 98.85 42895.73 47842.10 2015-10-20 19:38:30.000 293 21185.39 98.82 42895.74 47842.12 2015-10-20 19:38:31.000 293 21185.37 98.78 42895.74 47842.13 2015-10-20 19:38:32.000 293 21185.36 98.75 42895.75 47842.14 2015-10-20 19:38:33.000 293 21185.38 98.72 42895.76 47842.15 2015-10-20 19:38:34.000 293 21185.44 98.71 42895.81 47842.15 2015-10-20 19:38:35.000 293 21185.46 98.75 42895.80 47842.21 2015-10-20 19:38:36.000 293 21185.50 98.76 42895.80 47842.20 2015-10-20 19:38:37.000 293 21185.50 98.78 42895.84 47842.23 2015-10-20 19:38:38.000 293 21185.54 98.79 42895.80 47842.24 2015-10-20 19:38:39.000 293 21185.57 98.80 42895.82 47842.28 2015-10-20 19:38:40.000 293 21185.60 98.81 42895.82 47842.29 2015-10-20 19:38:41.000 293 21185.62 98.81 42895.79 47842.26 2015-10-20 19:38:42.000 293 21185.64 98.82 42895.81 47842.32 2015-10-20 19:38:43.000 293 21185.66 98.82 42895.80 47842.33 2015-10-20 19:38:44.000 293 21185.70 98.83 42895.83 47842.34 2015-10-20 19:38:45.000 293 21185.72 98.83 42895.87 47842.36 2015-10-20 19:38:46.000 293 21185.75 98.84 42895.85 47842.37 2015-10-20 19:38:47.000 293 21185.78 98.86 42895.86 47842.40 2015-10-20 19:38:48.000 293 21185.80 98.86 42895.88 47842.39 2015-10-20 19:38:49.000 293 21185.81 98.81 42895.91 47842.42 2015-10-20 19:38:50.000 293 21185.78 98.78 42895.93 47842.44 2015-10-20 19:38:51.000 293 21185.75 98.82 42895.92 47842.43 2015-10-20 19:38:52.000 293 21185.72 98.82 42895.93 47842.43 2015-10-20 19:38:53.000 293 21185.70 98.81 42895.93 47842.45 2015-10-20 19:38:54.000 293 21185.69 98.82 42895.95 47842.42 2015-10-20 19:38:55.000 293 21185.66 98.85 42895.97 47842.43 2015-10-20 19:38:56.000 293 21185.64 98.86 42895.94 47842.44 2015-10-20 19:38:57.000 293 21185.63 98.89 42895.93 47842.41 2015-10-20 19:38:58.000 293 21185.60 98.93 42895.97 47842.42 2015-10-20 19:38:59.000 293 21185.60 98.93 42895.92 47842.41 2015-10-20 19:39:00.000 293 21185.58 98.95 42895.90 47842.38 2015-10-20 19:39:01.000 293 21185.51 98.97 42895.86 47842.33 2015-10-20 19:39:02.000 293 21185.50 98.95 42895.84 47842.33 2015-10-20 19:39:03.000 293 21185.45 98.97 42895.82 47842.28 2015-10-20 19:39:04.000 293 21185.41 98.95 42895.82 47842.26 2015-10-20 19:39:05.000 293 21185.42 98.96 42895.82 47842.22 2015-10-20 19:39:06.000 293 21185.36 98.99 42895.80 47842.21 2015-10-20 19:39:07.000 293 21185.31 99.03 42895.78 47842.18 2015-10-20 19:39:08.000 293 21185.33 99.03 42895.74 47842.14 2015-10-20 19:39:09.000 293 21185.35 99.02 42895.71 47842.12 2015-10-20 19:39:10.000 293 21185.37 99.01 42895.71 47842.10 2015-10-20 19:39:11.000 293 21185.36 99.00 42895.74 47842.11 2015-10-20 19:39:12.000 293 21185.38 98.99 42895.72 47842.11 2015-10-20 19:39:13.000 293 21185.41 98.99 42895.73 47842.13 2015-10-20 19:39:14.000 293 21185.41 99.01 42895.72 47842.13 2015-10-20 19:39:15.000 293 21185.42 99.01 42895.73 47842.16 2015-10-20 19:39:16.000 293 21185.44 99.05 42895.71 47842.13 2015-10-20 19:39:17.000 293 21185.42 99.07 42895.70 47842.13 2015-10-20 19:39:18.000 293 21185.40 99.07 42895.70 47842.14 2015-10-20 19:39:19.000 293 21185.41 99.07 42895.67 47842.12 2015-10-20 19:39:20.000 293 21185.39 99.09 42895.68 47842.14 2015-10-20 19:39:21.000 293 21185.42 99.10 42895.67 47842.12 2015-10-20 19:39:22.000 293 21185.44 99.10 42895.69 47842.13 2015-10-20 19:39:23.000 293 21185.45 99.08 42895.69 47842.12 2015-10-20 19:39:24.000 293 21185.45 99.07 42895.67 47842.12 2015-10-20 19:39:25.000 293 21185.49 99.08 42895.66 47842.11 2015-10-20 19:39:26.000 293 21185.47 99.08 42895.65 47842.11 2015-10-20 19:39:27.000 293 21185.47 99.08 42895.65 47842.12 2015-10-20 19:39:28.000 293 21185.50 99.11 42895.67 47842.13 2015-10-20 19:39:29.000 293 21185.48 99.12 42895.67 47842.11 2015-10-20 19:39:30.000 293 21185.49 99.13 42895.64 47842.11 2015-10-20 19:39:31.000 293 21185.52 99.11 42895.62 47842.12 2015-10-20 19:39:32.000 293 21185.52 99.10 42895.61 47842.13 2015-10-20 19:39:33.000 293 21185.52 99.07 42895.63 47842.12 2015-10-20 19:39:34.000 293 21185.53 99.06 42895.62 47842.11 2015-10-20 19:39:35.000 293 21185.55 99.04 42895.64 47842.13 2015-10-20 19:39:36.000 293 21185.57 99.07 42895.67 47842.14 2015-10-20 19:39:37.000 293 21185.58 99.05 42895.67 47842.15 2015-10-20 19:39:38.000 293 21185.59 99.04 42895.68 47842.18 2015-10-20 19:39:39.000 293 21185.60 99.05 42895.70 47842.19 2015-10-20 19:39:40.000 293 21185.64 99.07 42895.73 47842.20 2015-10-20 19:39:41.000 293 21185.65 99.11 42895.70 47842.18 2015-10-20 19:39:42.000 293 21185.64 99.15 42895.69 47842.20 2015-10-20 19:39:43.000 293 21185.65 99.18 42895.68 47842.23 2015-10-20 19:39:44.000 293 21185.67 99.19 42895.69 47842.20 2015-10-20 19:39:45.000 293 21185.67 99.18 42895.69 47842.21 2015-10-20 19:39:46.000 293 21185.67 99.19 42895.70 47842.23 2015-10-20 19:39:47.000 293 21185.69 99.18 42895.71 47842.23 2015-10-20 19:39:48.000 293 21185.69 99.21 42895.74 47842.23 2015-10-20 19:39:49.000 293 21185.70 99.20 42895.71 47842.27 2015-10-20 19:39:50.000 293 21185.70 99.22 42895.71 47842.26 2015-10-20 19:39:51.000 293 21185.74 99.22 42895.73 47842.27 2015-10-20 19:39:52.000 293 21185.74 99.21 42895.78 47842.30 2015-10-20 19:39:53.000 293 21185.73 99.23 42895.77 47842.30 2015-10-20 19:39:54.000 293 21185.73 99.23 42895.74 47842.29 2015-10-20 19:39:55.000 293 21185.77 99.23 42895.75 47842.31 2015-10-20 19:39:56.000 293 21185.77 99.24 42895.74 47842.29 2015-10-20 19:39:57.000 293 21185.76 99.26 42895.75 47842.28 2015-10-20 19:39:58.000 293 21185.80 99.26 42895.72 47842.30 2015-10-20 19:39:59.000 293 21185.81 99.28 42895.74 47842.28 2015-10-20 19:40:00.000 293 21185.79 99.27 42895.75 47842.30 2015-10-20 19:40:01.000 293 21185.79 99.27 42895.73 47842.27 2015-10-20 19:40:02.000 293 21185.81 99.27 42895.69 47842.28 2015-10-20 19:40:03.000 293 21185.82 99.24 42895.70 47842.29 2015-10-20 19:40:04.000 293 21185.85 99.19 42895.72 47842.28 2015-10-20 19:40:05.000 293 21185.88 99.16 42895.72 47842.31 2015-10-20 19:40:06.000 293 21185.92 99.12 42895.74 47842.33 2015-10-20 19:40:07.000 293 21185.92 99.09 42895.76 47842.35 2015-10-20 19:40:08.000 293 21185.93 99.06 42895.78 47842.38 2015-10-20 19:40:09.000 293 21185.97 99.06 42895.80 47842.41 2015-10-20 19:40:10.000 293 21185.99 99.05 42895.81 47842.41 2015-10-20 19:40:11.000 293 21185.99 99.05 42895.83 47842.44 2015-10-20 19:40:12.000 293 21185.97 99.02 42895.82 47842.47 2015-10-20 19:40:13.000 293 21186.00 98.99 42895.85 47842.49 2015-10-20 19:40:14.000 293 21186.03 98.98 42895.87 47842.51 2015-10-20 19:40:15.000 293 21186.03 98.98 42895.90 47842.53 2015-10-20 19:40:16.000 293 21186.02 99.00 42895.88 47842.51 2015-10-20 19:40:17.000 293 21186.05 98.97 42895.88 47842.51 2015-10-20 19:40:18.000 293 21186.06 98.92 42895.88 47842.54 2015-10-20 19:40:19.000 293 21186.07 98.90 42895.91 47842.53 2015-10-20 19:40:20.000 293 21186.06 98.88 42895.92 47842.56 2015-10-20 19:40:21.000 293 21186.06 98.89 42895.94 47842.58 2015-10-20 19:40:22.000 293 21186.03 98.88 42895.93 47842.59 2015-10-20 19:40:23.000 293 21186.06 98.86 42895.94 47842.57 2015-10-20 19:40:24.000 293 21186.04 98.87 42895.96 47842.59 2015-10-20 19:40:25.000 293 21186.02 98.86 42895.95 47842.57 2015-10-20 19:40:26.000 293 21186.01 98.85 42895.97 47842.57 2015-10-20 19:40:27.000 293 21186.03 98.80 42895.99 47842.58 2015-10-20 19:40:28.000 293 21186.01 98.79 42895.98 47842.61 2015-10-20 19:40:29.000 293 21186.03 98.77 42895.98 47842.65 2015-10-20 19:40:30.000 293 21186.04 98.76 42896.01 47842.64 2015-10-20 19:40:31.000 293 21186.03 98.78 42896.00 47842.68 2015-10-20 19:40:32.000 293 21186.04 98.79 42895.99 47842.66 2015-10-20 19:40:33.000 293 21186.06 98.76 42895.99 47842.65 2015-10-20 19:40:34.000 293 21186.11 98.75 42896.05 47842.66 2015-10-20 19:40:35.000 293 21186.11 98.73 42896.09 47842.70 2015-10-20 19:40:36.000 293 21186.10 98.72 42896.07 47842.73 2015-10-20 19:40:37.000 293 21186.10 98.74 42896.10 47842.75 2015-10-20 19:40:38.000 293 21186.13 98.73 42896.15 47842.77 2015-10-20 19:40:39.000 293 21186.15 98.73 42896.14 47842.81 2015-10-20 19:40:40.000 293 21186.14 98.75 42896.15 47842.82 2015-10-20 19:40:41.000 293 21186.12 98.82 42896.13 47842.80 2015-10-20 19:40:42.000 293 21186.10 98.90 42896.08 47842.78 2015-10-20 19:40:43.000 293 21186.06 98.97 42896.01 47842.75 2015-10-20 19:40:44.000 293 21186.06 99.00 42895.98 47842.65 2015-10-20 19:40:45.000 293 21186.04 99.03 42895.89 47842.59 2015-10-20 19:40:46.000 293 21186.02 99.03 42895.88 47842.55 2015-10-20 19:40:47.000 293 21186.03 99.02 42895.86 47842.55 2015-10-20 19:40:48.000 293 21186.03 99.01 42895.87 47842.54 2015-10-20 19:40:49.000 293 21186.07 99.00 42895.85 47842.53 2015-10-20 19:40:50.000 293 21186.08 98.99 42895.88 47842.52 2015-10-20 19:40:51.000 293 21186.05 99.02 42895.86 47842.53 2015-10-20 19:40:52.000 293 21186.08 98.99 42895.83 47842.51 2015-10-20 19:40:53.000 293 21186.08 99.00 42895.83 47842.52 2015-10-20 19:40:54.000 293 21186.06 99.02 42895.79 47842.51 2015-10-20 19:40:55.000 293 21186.05 99.00 42895.81 47842.51 2015-10-20 19:40:56.000 293 21186.07 99.05 42895.82 47842.51 2015-10-20 19:40:57.000 293 21186.08 99.11 42895.76 47842.48 2015-10-20 19:40:58.000 293 21186.01 99.25 42895.67 47842.42 2015-10-20 19:40:59.000 293 21186.01 99.37 42895.57 47842.37 2015-10-20 19:41:00.000 293 21186.03 99.37 42895.51 47842.25 2015-10-20 19:41:01.000 293 21186.05 99.26 42895.48 47842.20 2015-10-20 19:41:02.000 293 21186.07 99.18 42895.51 47842.20 2015-10-20 19:41:03.000 293 21186.11 99.11 42895.54 47842.20 2015-10-20 19:41:04.000 293 21186.15 99.03 42895.59 47842.27 2015-10-20 19:41:05.000 293 21186.18 98.96 42895.59 47842.30 2015-10-20 19:41:06.000 293 21186.21 98.92 42895.63 47842.36 2015-10-20 19:41:07.000 293 21186.24 98.92 42895.66 47842.43 2015-10-20 19:41:08.000 293 21186.29 98.97 42895.70 47842.43 2015-10-20 19:41:09.000 293 21186.31 98.94 42895.67 47842.47 2015-10-20 19:41:10.000 293 21186.33 98.94 42895.65 47842.46 2015-10-20 19:41:11.000 293 21186.36 98.89 42895.70 47842.52 2015-10-20 19:41:12.000 293 21186.40 98.85 42895.75 47842.55 2015-10-20 19:41:13.000 293 21186.40 98.85 42895.79 47842.58 2015-10-20 19:41:14.000 293 21186.43 98.87 42895.77 47842.60 2015-10-20 19:41:15.000 293 21186.44 98.89 42895.78 47842.60 2015-10-20 19:41:16.000 293 21186.45 98.90 42895.81 47842.63 2015-10-20 19:41:17.000 293 21186.45 98.91 42895.78 47842.63 2015-10-20 19:41:18.000 293 21186.43 98.93 42895.79 47842.64 2015-10-20 19:41:19.000 293 21186.44 98.96 42895.80 47842.65 2015-10-20 19:41:20.000 293 21186.39 98.99 42895.80 47842.67 2015-10-20 19:41:21.000 293 21186.40 98.99 42895.81 47842.67 2015-10-20 19:41:22.000 293 21186.40 98.97 42895.79 47842.68 2015-10-20 19:41:23.000 293 21186.36 98.98 42895.79 47842.65 2015-10-20 19:41:24.000 293 21186.32 98.99 42895.78 47842.64 2015-10-20 19:41:25.000 293 21186.30 98.98 42895.81 47842.63 2015-10-20 19:41:26.000 293 21186.29 98.97 42895.82 47842.62 2015-10-20 19:41:27.000 293 21186.27 98.96 42895.79 47842.61 2015-10-20 19:41:28.000 293 21186.28 98.94 42895.79 47842.60 2015-10-20 19:41:29.000 293 21186.27 98.95 42895.80 47842.58 2015-10-20 19:41:30.000 293 21186.25 98.97 42895.76 47842.58 2015-10-20 19:41:31.000 293 21186.24 98.94 42895.73 47842.54 2015-10-20 19:41:32.000 293 21186.23 98.93 42895.73 47842.52 2015-10-20 19:41:33.000 293 21186.25 98.91 42895.71 47842.53 2015-10-20 19:41:34.000 293 21186.27 98.87 42895.73 47842.51 2015-10-20 19:41:35.000 293 21186.30 98.82 42895.73 47842.54 2015-10-20 19:41:36.000 293 21186.36 98.80 42895.74 47842.54 2015-10-20 19:41:37.000 293 21186.39 98.79 42895.74 47842.57 2015-10-20 19:41:38.000 293 21186.43 98.75 42895.74 47842.58 2015-10-20 19:41:39.000 293 21186.50 98.73 42895.76 47842.63 2015-10-20 19:41:40.000 293 21186.53 98.70 42895.83 47842.67 2015-10-20 19:41:41.000 293 21186.56 98.69 42895.82 47842.68 2015-10-20 19:41:42.000 293 21186.63 98.68 42895.84 47842.71 2015-10-20 19:41:43.000 293 21186.69 98.66 42895.83 47842.73 2015-10-20 19:41:44.000 293 21186.72 98.64 42895.85 47842.79 2015-10-20 19:41:45.000 293 21186.79 98.61 42895.88 47842.84 2015-10-20 19:41:46.000 293 21186.81 98.61 42895.86 47842.85 2015-10-20 19:41:47.000 293 21186.85 98.62 42895.89 47842.90 2015-10-20 19:41:48.000 293 21186.86 98.69 42895.96 47842.94 2015-10-20 19:41:49.000 293 21186.87 98.73 42895.94 47842.97 2015-10-20 19:41:50.000 293 21186.90 98.79 42895.94 47842.96 2015-10-20 19:41:51.000 293 21186.91 98.82 42895.92 47842.97 2015-10-20 19:41:52.000 293 21186.87 98.90 42895.93 47842.97 2015-10-20 19:41:53.000 293 21186.85 98.95 42895.93 47842.94 2015-10-20 19:41:54.000 293 21186.83 98.99 42895.92 47842.94 2015-10-20 19:41:55.000 293 21186.82 99.02 42895.89 47842.92 2015-10-20 19:41:56.000 293 21186.77 99.08 42895.88 47842.90 2015-10-20 19:41:57.000 293 21186.72 99.12 42895.86 47842.85 2015-10-20 19:41:58.000 293 21186.69 99.16 42895.87 47842.85 2015-10-20 19:41:59.000 293 21186.67 99.20 42895.85 47842.81 2015-10-20 19:42:00.000 293 21186.65 99.21 42895.86 47842.80 2015-10-20 19:42:01.000 293 21186.61 99.21 42895.85 47842.79 2015-10-20 19:42:02.000 293 21186.63 99.20 42895.87 47842.78 2015-10-20 19:42:03.000 293 21186.62 99.20 42895.87 47842.78 2015-10-20 19:42:04.000 293 21186.61 99.16 42895.85 47842.78 2015-10-20 19:42:05.000 293 21186.59 99.17 42895.88 47842.78 2015-10-20 19:42:06.000 293 21186.58 99.18 42895.87 47842.80 2015-10-20 19:42:07.000 293 21186.56 99.19 42895.86 47842.77 2015-10-20 19:42:08.000 293 21186.54 99.15 42895.84 47842.80 2015-10-20 19:42:09.000 293 21186.54 99.13 42895.86 47842.78 2015-10-20 19:42:10.000 293 21186.58 99.13 42895.88 47842.79 2015-10-20 19:42:11.000 293 21186.61 99.11 42895.87 47842.77 2015-10-20 19:42:12.000 293 21186.65 99.11 42895.85 47842.79 2015-10-20 19:42:13.000 293 21186.65 99.08 42895.86 47842.82 2015-10-20 19:42:14.000 293 21186.71 99.04 42895.86 47842.82 2015-10-20 19:42:15.000 293 21186.74 99.04 42895.90 47842.86 2015-10-20 19:42:16.000 293 21186.78 99.04 42895.92 47842.90 2015-10-20 19:42:17.000 293 21186.81 99.06 42895.89 47842.90 2015-10-20 19:42:18.000 293 21186.84 99.05 42895.86 47842.88 2015-10-20 19:42:19.000 293 21186.87 99.04 42895.86 47842.91 2015-10-20 19:42:20.000 293 21186.92 99.04 42895.86 47842.91 2015-10-20 19:42:21.000 293 21186.94 99.08 42895.85 47842.94 2015-10-20 19:42:22.000 293 21186.98 99.07 42895.87 47842.96 2015-10-20 19:42:23.000 293 21187.00 99.09 42895.87 47842.97 2015-10-20 19:42:24.000 293 21186.99 99.13 42895.87 47842.97 2015-10-20 19:42:25.000 293 21186.99 99.19 42895.87 47842.98 2015-10-20 19:42:26.000 293 21186.98 99.21 42895.89 47842.98 2015-10-20 19:42:27.000 293 21186.97 99.25 42895.86 47842.98 2015-10-20 19:42:28.000 293 21186.96 99.28 42895.88 47842.95 2015-10-20 19:42:29.000 293 21186.94 99.33 42895.84 47842.95 2015-10-20 19:42:30.000 293 21186.91 99.35 42895.86 47842.95 2015-10-20 19:42:31.000 293 21186.91 99.38 42895.82 47842.93 2015-10-20 19:42:32.000 293 21186.87 99.41 42895.81 47842.91 2015-10-20 19:42:33.000 293 21186.81 99.43 42895.80 47842.89 2015-10-20 19:42:34.000 293 21186.81 99.47 42895.83 47842.89 2015-10-20 19:42:35.000 293 21186.76 99.50 42895.82 47842.86 2015-10-20 19:42:36.000 293 21186.75 99.50 42895.87 47842.85 2015-10-20 19:42:37.000 293 21186.71 99.51 42895.85 47842.83 2015-10-20 19:42:38.000 293 21186.71 99.52 42895.84 47842.82 2015-10-20 19:42:39.000 293 21186.69 99.50 42895.82 47842.81 2015-10-20 19:42:40.000 293 21186.69 99.49 42895.83 47842.81 2015-10-20 19:42:41.000 293 21186.65 99.45 42895.82 47842.79 2015-10-20 19:42:42.000 293 21186.65 99.43 42895.83 47842.80 2015-10-20 19:42:43.000 293 21186.68 99.37 42895.80 47842.79 2015-10-20 19:42:44.000 293 21186.69 99.32 42895.83 47842.80 2015-10-20 19:42:45.000 293 21186.70 99.29 42895.82 47842.81 2015-10-20 19:42:46.000 293 21186.71 99.27 42895.85 47842.82 2015-10-20 19:42:47.000 293 21186.74 99.23 42895.87 47842.83 2015-10-20 19:42:48.000 293 21186.76 99.20 42895.86 47842.87 2015-10-20 19:42:49.000 293 21186.80 99.19 42895.89 47842.89 2015-10-20 19:42:50.000 293 21186.85 99.18 42895.89 47842.91 2015-10-20 19:42:51.000 293 21186.88 99.18 42895.88 47842.91 2015-10-20 19:42:52.000 293 21186.91 99.18 42895.89 47842.94 2015-10-20 19:42:53.000 293 21186.95 99.18 42895.89 47842.96 2015-10-20 19:42:54.000 293 21186.95 99.18 42895.90 47842.99 2015-10-20 19:42:55.000 293 21186.94 99.18 42895.90 47842.98 2015-10-20 19:42:56.000 293 21186.94 99.20 42895.90 47843.00 2015-10-20 19:42:57.000 293 21186.98 99.19 42895.92 47842.99 2015-10-20 19:42:58.000 293 21187.00 99.15 42895.89 47843.00 2015-10-20 19:42:59.000 293 21187.03 99.14 42895.90 47843.04 2015-10-20 19:43:00.000 293 21187.07 99.12 42895.93 47843.04 2015-10-20 19:43:01.000 293 21187.07 99.10 42895.97 47843.06 2015-10-20 19:43:02.000 293 21187.05 99.11 42895.98 47843.09 2015-10-20 19:43:03.000 293 21187.03 99.15 42895.97 47843.09 2015-10-20 19:43:04.000 293 21187.03 99.17 42895.99 47843.10 2015-10-20 19:43:05.000 293 21187.02 99.20 42896.03 47843.12 2015-10-20 19:43:06.000 293 21187.03 99.23 42896.00 47843.11 2015-10-20 19:43:07.000 293 21186.97 99.27 42895.99 47843.11 2015-10-20 19:43:08.000 293 21186.99 99.30 42895.95 47843.09 2015-10-20 19:43:09.000 293 21186.96 99.31 42895.99 47843.07 2015-10-20 19:43:10.000 293 21186.97 99.27 42895.99 47843.04 2015-10-20 19:43:11.000 293 21186.99 99.25 42896.00 47843.06 2015-10-20 19:43:12.000 293 21186.99 99.21 42896.02 47843.07 2015-10-20 19:43:13.000 293 21187.00 99.17 42896.04 47843.11 2015-10-20 19:43:14.000 293 21187.02 99.15 42896.07 47843.12 2015-10-20 19:43:15.000 293 21187.04 99.10 42896.09 47843.17 2015-10-20 19:43:16.000 293 21187.08 99.07 42896.09 47843.19 2015-10-20 19:43:17.000 293 21187.05 99.07 42896.11 47843.19 2015-10-20 19:43:18.000 293 21187.03 99.06 42896.11 47843.21 2015-10-20 19:43:19.000 293 21187.02 99.05 42896.12 47843.21 2015-10-20 19:43:20.000 293 21187.02 99.07 42896.13 47843.23 2015-10-20 19:43:21.000 293 21187.05 99.06 42896.11 47843.24 2015-10-20 19:43:22.000 293 21187.08 99.04 42896.11 47843.23 2015-10-20 19:43:23.000 293 21187.10 99.05 42896.14 47843.27 2015-10-20 19:43:24.000 293 21187.14 99.04 42896.13 47843.26 2015-10-20 19:43:25.000 293 21187.17 99.02 42896.16 47843.31 2015-10-20 19:43:26.000 293 21187.21 99.03 42896.20 47843.35 2015-10-20 19:43:27.000 293 21187.24 99.04 42896.19 47843.36 2015-10-20 19:43:28.000 293 21187.28 99.03 42896.19 47843.37 2015-10-20 19:43:29.000 293 21187.28 99.03 42896.18 47843.40 2015-10-20 19:43:30.000 293 21187.32 99.03 42896.17 47843.43 2015-10-20 19:43:31.000 293 21187.33 99.03 42896.21 47843.43 2015-10-20 19:43:32.000 293 21187.34 99.06 42896.20 47843.43 2015-10-20 19:43:33.000 293 21187.37 99.07 42896.22 47843.45 2015-10-20 19:43:34.000 293 21187.36 99.09 42896.22 47843.46 2015-10-20 19:43:35.000 293 21187.36 99.10 42896.22 47843.46 2015-10-20 19:43:36.000 293 21187.35 99.10 42896.21 47843.45 2015-10-20 19:43:37.000 293 21187.33 99.12 42896.18 47843.45 2015-10-20 19:43:38.000 293 21187.31 99.14 42896.22 47843.45 2015-10-20 19:43:39.000 293 21187.29 99.16 42896.19 47843.43 2015-10-20 19:43:40.000 293 21187.31 99.12 42896.20 47843.44 2015-10-20 19:43:41.000 293 21187.29 99.13 42896.20 47843.42 2015-10-20 19:43:42.000 293 21187.28 99.16 42896.20 47843.42 2015-10-20 19:43:43.000 293 21187.27 99.14 42896.22 47843.40 2015-10-20 19:43:44.000 293 21187.25 99.14 42896.18 47843.40 2015-10-20 19:43:45.000 293 21187.26 99.14 42896.17 47843.38 2015-10-20 19:43:46.000 293 21187.23 99.16 42896.13 47843.39 2015-10-20 19:43:47.000 293 21187.19 99.16 42896.13 47843.36 2015-10-20 19:43:48.000 293 21187.17 99.14 42896.14 47843.34 2015-10-20 19:43:49.000 293 21187.16 99.11 42896.12 47843.31 2015-10-20 19:43:50.000 293 21187.16 99.09 42896.07 47843.28 2015-10-20 19:43:51.000 293 21187.14 99.06 42896.07 47843.27 2015-10-20 19:43:52.000 293 21187.13 99.05 42896.06 47843.25 2015-10-20 19:43:53.000 293 21187.12 99.00 42896.05 47843.24 2015-10-20 19:43:54.000 293 21187.14 99.00 42896.07 47843.25 2015-10-20 19:43:55.000 293 21187.11 98.96 42896.07 47843.25 2015-10-20 19:43:56.000 293 21187.10 98.93 42896.07 47843.25 2015-10-20 19:43:57.000 293 21187.09 98.89 42896.10 47843.25 2015-10-20 19:43:58.000 293 21187.11 98.86 42896.10 47843.25 2015-10-20 19:43:59.000 293 21187.14 98.85 42896.13 47843.25 2015-10-20 19:44:00.000 293 21187.15 98.84 42896.12 47843.28 2015-10-20 19:44:01.000 293 21187.17 98.81 42896.15 47843.26 2015-10-20 19:44:02.000 293 21187.17 98.79 42896.16 47843.29 2015-10-20 19:44:03.000 293 21187.18 98.79 42896.16 47843.30 2015-10-20 19:44:04.000 293 21187.17 98.80 42896.14 47843.30 2015-10-20 19:44:05.000 293 21187.16 98.81 42896.11 47843.30 2015-10-20 19:44:06.000 293 21187.20 98.80 42896.14 47843.31 2015-10-20 19:44:07.000 293 21187.19 98.80 42896.16 47843.32 2015-10-20 19:44:08.000 293 21187.17 98.81 42896.16 47843.33 2015-10-20 19:44:09.000 293 21187.16 98.86 42896.16 47843.33 2015-10-20 19:44:10.000 293 21187.15 98.90 42896.13 47843.30 2015-10-20 19:44:11.000 293 21187.15 98.93 42896.09 47843.28 2015-10-20 19:44:12.000 293 21187.12 98.93 42896.08 47843.21 2015-10-20 19:44:13.000 293 21187.11 98.95 42896.05 47843.22 2015-10-20 19:44:14.000 293 21187.10 98.94 42896.04 47843.20 2015-10-20 19:44:15.000 293 21187.08 98.91 42896.03 47843.18 2015-10-20 19:44:16.000 293 21187.07 98.90 42896.06 47843.19 2015-10-20 19:44:17.000 293 21187.05 98.92 42896.05 47843.19 2015-10-20 19:44:18.000 293 21187.04 98.92 42896.04 47843.18 2015-10-20 19:44:19.000 293 21187.05 98.96 42896.05 47843.19 2015-10-20 19:44:20.000 293 21186.99 98.97 42896.06 47843.16 2015-10-20 19:44:21.000 293 21186.95 98.99 42896.01 47843.15 2015-10-20 19:44:22.000 293 21186.94 99.02 42896.01 47843.11 2015-10-20 19:44:23.000 293 21186.89 99.04 42896.01 47843.11 2015-10-20 19:44:24.000 293 21186.87 99.06 42895.99 47843.07 2015-10-20 19:44:25.000 293 21186.84 99.11 42895.93 47843.04 2015-10-20 19:44:26.000 293 21186.82 99.12 42895.89 47842.98 2015-10-20 19:44:27.000 293 21186.81 99.14 42895.86 47842.96 2015-10-20 19:44:28.000 293 21186.80 99.15 42895.87 47842.91 2015-10-20 19:44:29.000 293 21186.82 99.13 42895.85 47842.89 2015-10-20 19:44:30.000 293 21186.84 99.07 42895.82 47842.89 2015-10-20 19:44:31.000 293 21186.86 99.04 42895.85 47842.88 2015-10-20 19:44:32.000 293 21186.91 99.00 42895.85 47842.92 2015-10-20 19:44:33.000 293 21186.91 98.98 42895.86 47842.94 2015-10-20 19:44:34.000 293 21186.97 98.97 42895.84 47842.94 2015-10-20 19:44:35.000 293 21186.98 98.93 42895.88 47843.00 2015-10-20 19:44:36.000 293 21187.00 98.93 42895.90 47843.02 2015-10-20 19:44:37.000 293 21187.04 98.90 42895.91 47843.06 2015-10-20 19:44:38.000 293 21187.08 98.93 42895.92 47843.06 2015-10-20 19:44:39.000 293 21187.09 98.97 42895.92 47843.10 2015-10-20 19:44:40.000 293 21187.09 99.00 42895.92 47843.09 2015-10-20 19:44:41.000 293 21187.10 99.03 42895.90 47843.09 2015-10-20 19:44:42.000 293 21187.11 99.07 42895.90 47843.10 2015-10-20 19:44:43.000 293 21187.10 99.15 42895.90 47843.08 2015-10-20 19:44:44.000 293 21187.07 99.21 42895.86 47843.06 2015-10-20 19:44:45.000 293 21187.07 99.26 42895.82 47843.02 2015-10-20 19:44:46.000 293 21187.07 99.32 42895.77 47842.97 2015-10-20 19:44:47.000 293 21187.06 99.39 42895.77 47842.94 2015-10-20 19:44:48.000 293 21187.06 99.45 42895.71 47842.87 2015-10-20 19:44:49.000 293 21187.07 99.49 42895.67 47842.87 2015-10-20 19:44:50.000 293 21187.05 99.51 42895.67 47842.83 2015-10-20 19:44:51.000 293 21187.02 99.55 42895.64 47842.80 2015-10-20 19:44:52.000 293 21187.00 99.57 42895.61 47842.76 2015-10-20 19:44:53.000 293 21186.98 99.62 42895.57 47842.74 2015-10-20 19:44:54.000 293 21186.99 99.62 42895.58 47842.71 2015-10-20 19:44:55.000 293 21186.99 99.63 42895.57 47842.70 2015-10-20 19:44:56.000 293 21186.99 99.64 42895.57 47842.69 2015-10-20 19:44:57.000 293 21186.97 99.65 42895.55 47842.69 2015-10-20 19:44:58.000 293 21186.98 99.64 42895.55 47842.69 2015-10-20 19:44:59.000 293 21186.98 99.62 42895.54 47842.68 2015-10-20 19:45:00.000 293 21186.98 99.61 42895.53 47842.72 2015-10-20 19:45:01.000 293 21187.03 99.57 42895.52 47842.69 2015-10-20 19:45:02.000 293 21187.03 99.49 42895.59 47842.72 2015-10-20 19:45:03.000 293 21187.10 99.44 42895.62 47842.77 2015-10-20 19:45:04.000 293 21187.13 99.38 42895.65 47842.77 2015-10-20 19:45:05.000 293 21187.16 99.32 42895.69 47842.85 2015-10-20 19:45:06.000 293 21187.20 99.29 42895.74 47842.90 2015-10-20 19:45:07.000 293 21187.23 99.24 42895.76 47842.94 2015-10-20 19:45:08.000 293 21187.28 99.18 42895.80 47842.98 2015-10-20 19:45:09.000 293 21187.29 99.12 42895.84 47843.02 2015-10-20 19:45:10.000 293 21187.30 99.10 42895.84 47843.07 2015-10-20 19:45:11.000 293 21187.30 99.13 42895.86 47843.07 2015-10-20 19:45:12.000 293 21187.31 99.14 42895.84 47843.10 2015-10-20 19:45:13.000 293 21187.34 99.16 42895.83 47843.12 2015-10-20 19:45:14.000 293 21187.36 99.18 42895.82 47843.12 2015-10-20 19:45:15.000 293 21187.37 99.18 42895.79 47843.08 2015-10-20 19:45:16.000 293 21187.41 99.17 42895.83 47843.12 2015-10-20 19:45:17.000 293 21187.45 99.21 42895.83 47843.13 2015-10-20 19:45:18.000 293 21187.48 99.23 42895.77 47843.12 2015-10-20 19:45:19.000 293 21187.52 99.19 42895.76 47843.12 2015-10-20 19:45:20.000 293 21187.52 99.18 42895.76 47843.12 2015-10-20 19:45:21.000 293 21187.54 99.16 42895.76 47843.16 2015-10-20 19:45:22.000 293 21187.60 99.11 42895.81 47843.19 2015-10-20 19:45:23.000 293 21187.65 99.04 42895.87 47843.24 2015-10-20 19:45:24.000 293 21187.66 99.03 42895.90 47843.28 2015-10-20 19:45:25.000 293 21187.68 99.03 42895.93 47843.33 2015-10-20 19:45:26.000 293 21187.67 99.01 42895.97 47843.37 2015-10-20 19:45:27.000 293 21187.66 99.02 42895.95 47843.37 2015-10-20 19:45:28.000 293 21187.61 99.04 42895.97 47843.39 2015-10-20 19:45:29.000 293 21187.59 99.04 42895.99 47843.37 2015-10-20 19:45:30.000 293 21187.54 99.09 42895.96 47843.37 2015-10-20 19:45:31.000 293 21187.50 99.15 42895.95 47843.31 2015-10-20 19:45:32.000 293 21187.49 99.11 42895.92 47843.30 2015-10-20 19:45:33.000 293 21187.46 99.08 42895.95 47843.26 2015-10-20 19:45:34.000 293 21187.44 99.06 42895.92 47843.24 2015-10-20 19:45:35.000 293 21187.42 99.01 42895.93 47843.26 2015-10-20 19:45:36.000 293 21187.42 98.99 42895.99 47843.25 2015-10-20 19:45:37.000 293 21187.40 98.97 42895.96 47843.26 2015-10-20 19:45:38.000 293 21187.38 98.97 42895.96 47843.27 2015-10-20 19:45:39.000 293 21187.39 98.96 42895.95 47843.26 2015-10-20 19:45:40.000 293 21187.39 98.94 42895.96 47843.24 2015-10-20 19:45:41.000 293 21187.36 98.92 42895.97 47843.26 2015-10-20 19:45:42.000 293 21187.36 98.89 42895.98 47843.25 2015-10-20 19:45:43.000 293 21187.37 98.87 42895.99 47843.26 2015-10-20 19:45:44.000 293 21187.34 98.85 42895.98 47843.24 2015-10-20 19:45:45.000 293 21187.31 98.85 42895.97 47843.24 2015-10-20 19:45:46.000 293 21187.27 98.88 42895.98 47843.22 2015-10-20 19:45:47.000 293 21187.22 98.89 42895.97 47843.21 2015-10-20 19:45:48.000 293 21187.20 98.88 42896.00 47843.18 2015-10-20 19:45:49.000 293 21187.20 98.85 42896.01 47843.18 2015-10-20 19:45:50.000 293 21187.21 98.80 42895.97 47843.20 2015-10-20 19:45:51.000 293 21187.18 98.81 42896.00 47843.20 2015-10-20 19:45:52.000 293 21187.16 98.82 42896.03 47843.21 2015-10-20 19:45:53.000 293 21187.17 98.82 42896.00 47843.19 2015-10-20 19:45:54.000 293 21187.16 98.83 42895.98 47843.19 2015-10-20 19:45:55.000 293 21187.11 98.82 42896.00 47843.17 2015-10-20 19:45:56.000 293 21187.08 98.86 42896.01 47843.16 2015-10-20 19:45:57.000 293 21187.05 98.89 42896.00 47843.15 2015-10-20 19:45:58.000 293 21187.00 98.88 42895.99 47843.12 2015-10-20 19:45:59.000 293 21186.96 98.90 42895.95 47843.10 2015-10-20 19:46:00.000 293 21186.96 98.91 42895.92 47843.08 2015-10-20 19:46:01.000 293 21186.99 98.87 42895.94 47843.03 2015-10-20 19:46:02.000 293 21186.99 98.84 42895.98 47843.05 2015-10-20 19:46:03.000 293 21187.03 98.83 42896.01 47843.07 2015-10-20 19:46:04.000 293 21187.07 98.81 42895.97 47843.12 2015-10-20 19:46:05.000 293 21187.05 98.82 42895.97 47843.11 2015-10-20 19:46:06.000 293 21187.07 98.83 42895.98 47843.14 2015-10-20 19:46:07.000 293 21187.08 98.85 42896.00 47843.15 2015-10-20 19:46:08.000 293 21187.11 98.87 42896.02 47843.19 2015-10-20 19:46:09.000 293 21187.16 98.87 42896.00 47843.18 2015-10-20 19:46:10.000 293 21187.20 98.87 42896.01 47843.19 2015-10-20 19:46:11.000 293 21187.21 98.90 42896.00 47843.21 2015-10-20 19:46:12.000 293 21187.21 98.92 42896.02 47843.22 2015-10-20 19:46:13.000 293 21187.22 98.98 42895.94 47843.22 2015-10-20 19:46:14.000 293 21187.23 99.03 42895.94 47843.20 2015-10-20 19:46:15.000 293 21187.26 99.04 42895.96 47843.21 2015-10-20 19:46:16.000 293 21187.29 99.03 42895.96 47843.19 2015-10-20 19:46:17.000 293 21187.34 98.99 42895.96 47843.24 2015-10-20 19:46:18.000 293 21187.42 98.99 42895.99 47843.24 2015-10-20 19:46:19.000 293 21187.44 99.01 42895.98 47843.29 2015-10-20 19:46:20.000 293 21187.43 99.06 42895.98 47843.32 2015-10-20 19:46:21.000 293 21187.46 99.07 42896.00 47843.32 2015-10-20 19:46:22.000 293 21187.49 99.08 42896.03 47843.32 2015-10-20 19:46:23.000 293 21187.51 99.09 42895.98 47843.32 2015-10-20 19:46:24.000 293 21187.53 99.10 42895.98 47843.32 2015-10-20 19:46:25.000 293 21187.51 99.13 42895.97 47843.31 2015-10-20 19:46:26.000 293 21187.53 99.17 42895.94 47843.33 2015-10-20 19:46:27.000 293 21187.56 99.18 42895.93 47843.34 2015-10-20 19:46:28.000 293 21187.58 99.18 42895.93 47843.31 2015-10-20 19:46:29.000 293 21187.57 99.20 42895.89 47843.30 2015-10-20 19:46:30.000 293 21187.58 99.19 42895.91 47843.29 2015-10-20 19:46:31.000 293 21187.61 99.17 42895.93 47843.33 2015-10-20 19:46:32.000 293 21187.65 99.18 42895.91 47843.31 2015-10-20 19:46:33.000 293 21187.69 99.15 42895.92 47843.31 2015-10-20 19:46:34.000 293 21187.68 99.14 42895.95 47843.36 2015-10-20 19:46:35.000 293 21187.69 99.15 42895.98 47843.36 2015-10-20 19:46:36.000 293 21187.72 99.16 42895.96 47843.37 2015-10-20 19:46:37.000 293 21187.75 99.12 42895.94 47843.40 2015-10-20 19:46:38.000 293 21187.76 99.10 42895.98 47843.39 2015-10-20 19:46:39.000 293 21187.73 99.11 42895.96 47843.41 2015-10-20 19:46:40.000 293 21187.69 99.13 42895.94 47843.40 2015-10-20 19:46:41.000 293 21187.69 99.15 42895.96 47843.39 2015-10-20 19:46:42.000 293 21187.65 99.17 42895.95 47843.38 2015-10-20 19:46:43.000 293 21187.64 99.19 42895.91 47843.35 2015-10-20 19:46:44.000 293 21187.62 99.19 42895.90 47843.35 2015-10-20 19:46:45.000 293 21187.62 99.15 42895.93 47843.32 2015-10-20 19:46:46.000 293 21187.60 99.14 42895.92 47843.34 2015-10-20 19:46:47.000 293 21187.58 99.13 42895.94 47843.33 2015-10-20 19:46:48.000 293 21187.57 99.13 42895.95 47843.30 2015-10-20 19:46:49.000 293 21187.57 99.11 42895.98 47843.31 2015-10-20 19:46:50.000 293 21187.53 99.10 42895.91 47843.28 2015-10-20 19:46:51.000 293 21187.51 99.12 42895.87 47843.29 2015-10-20 19:46:52.000 293 21187.49 99.10 42895.88 47843.27 2015-10-20 19:46:53.000 293 21187.49 99.06 42895.89 47843.26 2015-10-20 19:46:54.000 293 21187.47 99.04 42895.90 47843.27 2015-10-20 19:46:55.000 293 21187.47 98.99 42895.91 47843.26 2015-10-20 19:46:56.000 293 21187.44 98.98 42895.93 47843.24 2015-10-20 19:46:57.000 293 21187.44 98.99 42895.90 47843.25 2015-10-20 19:46:58.000 293 21187.42 98.98 42895.92 47843.24 2015-10-20 19:46:59.000 293 21187.38 98.95 42895.93 47843.22 2015-10-20 19:47:00.000 293 21187.38 98.92 42895.93 47843.25 2015-10-20 19:47:01.000 293 21187.39 98.93 42895.89 47843.24 2015-10-20 19:47:02.000 293 21187.41 98.92 42895.91 47843.22 2015-10-20 19:47:03.000 293 21187.43 98.90 42895.95 47843.24 2015-10-20 19:47:04.000 293 21187.41 98.92 42895.90 47843.27 2015-10-20 19:47:05.000 293 21187.40 98.92 42895.92 47843.25 2015-10-20 19:47:06.000 293 21187.38 98.92 42895.93 47843.22 2015-10-20 19:47:07.000 293 21187.36 98.93 42895.94 47843.24 2015-10-20 19:47:08.000 293 21187.34 98.94 42895.96 47843.23 2015-10-20 19:47:09.000 293 21187.36 98.93 42895.99 47843.24 2015-10-20 19:47:10.000 293 21187.39 98.95 42895.96 47843.22 2015-10-20 19:47:11.000 293 21187.38 98.95 42895.93 47843.22 2015-10-20 19:47:12.000 293 21187.37 98.95 42895.92 47843.24 2015-10-20 19:47:13.000 293 21187.32 98.95 42895.93 47843.23 2015-10-20 19:47:14.000 293 21187.31 98.98 42895.94 47843.19 2015-10-20 19:47:15.000 293 21187.35 98.99 42895.96 47843.19 2015-10-20 19:47:16.000 293 21187.34 98.99 42895.94 47843.17 2015-10-20 19:47:17.000 293 21187.30 99.01 42895.94 47843.17 2015-10-20 19:47:18.000 293 21187.30 99.05 42895.96 47843.17 2015-10-20 19:47:19.000 293 21187.33 99.08 42895.94 47843.20 2015-10-20 19:47:20.000 293 21187.36 99.09 42895.93 47843.15 2015-10-20 19:47:21.000 293 21187.35 99.13 42895.93 47843.18 2015-10-20 19:47:22.000 293 21187.35 99.13 42895.94 47843.20 2015-10-20 19:47:23.000 293 21187.35 99.16 42895.90 47843.15 2015-10-20 19:47:24.000 293 21187.34 99.18 42895.94 47843.18 2015-10-20 19:47:25.000 293 21187.32 99.26 42895.92 47843.15 2015-10-20 19:47:26.000 293 21187.28 99.37 42895.88 47843.14 2015-10-20 19:47:27.000 293 21187.26 99.43 42895.81 47843.05 2015-10-20 19:47:28.000 293 21187.23 99.48 42895.74 47843.00 2015-10-20 19:47:29.000 293 21187.22 99.53 42895.67 47842.92 2015-10-20 19:47:30.000 293 21187.22 99.53 42895.65 47842.85 2015-10-20 19:47:31.000 293 21187.21 99.55 42895.62 47842.83 2015-10-20 19:47:32.000 293 21187.23 99.55 42895.59 47842.79 2015-10-20 19:47:33.000 293 21187.26 99.55 42895.57 47842.81 2015-10-20 19:47:34.000 293 21187.30 99.53 42895.59 47842.78 2015-10-20 19:47:35.000 293 21187.30 99.53 42895.60 47842.81 2015-10-20 19:47:36.000 293 21187.35 99.52 42895.58 47842.83 2015-10-20 19:47:37.000 293 21187.37 99.53 42895.57 47842.82 2015-10-20 19:47:38.000 293 21187.41 99.54 42895.59 47842.86 2015-10-20 19:47:39.000 293 21187.41 99.54 42895.56 47842.85 2015-10-20 19:47:40.000 293 21187.45 99.53 42895.58 47842.88 2015-10-20 19:47:41.000 293 21187.48 99.51 42895.57 47842.88 2015-10-20 19:47:42.000 293 21187.52 99.49 42895.57 47842.93 2015-10-20 19:47:43.000 293 21187.53 99.52 42895.60 47842.92 2015-10-20 19:47:44.000 293 21187.55 99.61 42895.63 47842.92 2015-10-20 19:47:45.000 293 21187.52 99.73 42895.52 47842.91 2015-10-20 19:47:46.000 293 21187.49 99.79 42895.44 47842.84 2015-10-20 19:47:47.000 293 21187.50 99.84 42895.42 47842.76 2015-10-20 19:47:48.000 293 21187.50 99.84 42895.37 47842.74 2015-10-20 19:47:49.000 293 21187.53 99.82 42895.36 47842.72 2015-10-20 19:47:50.000 293 21187.53 99.80 42895.33 47842.70 2015-10-20 19:47:51.000 293 21187.52 99.81 42895.35 47842.72 2015-10-20 19:47:52.000 293 21187.58 99.82 42895.35 47842.72 2015-10-20 19:47:53.000 293 21187.64 99.80 42895.37 47842.76 2015-10-20 19:47:54.000 293 21187.68 99.77 42895.37 47842.76 2015-10-20 19:47:55.000 293 21187.71 99.74 42895.40 47842.80 2015-10-20 19:47:56.000 293 21187.72 99.78 42895.44 47842.84 2015-10-20 19:47:57.000 293 21187.73 99.78 42895.45 47842.85 2015-10-20 19:47:58.000 293 21187.76 99.73 42895.46 47842.89 2015-10-20 19:47:59.000 293 21187.75 99.72 42895.46 47842.90 2015-10-20 19:48:00.000 293 21187.71 99.72 42895.46 47842.93 2015-10-20 19:48:01.000 293 21187.66 99.77 42895.49 47842.91 2015-10-20 19:48:02.000 293 21187.64 99.80 42895.46 47842.91 2015-10-20 19:48:03.000 293 21187.64 99.82 42895.45 47842.88 2015-10-20 19:48:04.000 293 21187.66 99.81 42895.42 47842.86 2015-10-20 19:48:05.000 293 21187.68 99.79 42895.47 47842.86 2015-10-20 19:48:06.000 293 21187.71 99.77 42895.49 47842.88 2015-10-20 19:48:07.000 293 21187.69 99.74 42895.50 47842.87 2015-10-20 19:48:08.000 293 21187.69 99.74 42895.50 47842.91 2015-10-20 19:48:09.000 293 21187.71 99.73 42895.50 47842.90 2015-10-20 19:48:10.000 293 21187.71 99.71 42895.49 47842.91 2015-10-20 19:48:11.000 293 21187.72 99.73 42895.48 47842.91 2015-10-20 19:48:12.000 293 21187.72 99.72 42895.48 47842.92 2015-10-20 19:48:13.000 293 21187.75 99.70 42895.49 47842.94 2015-10-20 19:48:14.000 293 21187.76 99.67 42895.52 47842.93 2015-10-20 19:48:15.000 293 21187.81 99.67 42895.52 47842.96 2015-10-20 19:48:16.000 293 21187.83 99.68 42895.51 47842.96 2015-10-20 19:48:17.000 293 21187.83 99.68 42895.50 47842.97 2015-10-20 19:48:18.000 293 21187.79 99.80 42895.46 47842.98 2015-10-20 19:48:19.000 293 21187.77 99.92 42895.41 47842.97 2015-10-20 19:48:20.000 293 21187.78 99.95 42895.38 47842.87 2015-10-20 19:48:21.000 293 21187.81 99.92 42895.34 47842.84 2015-10-20 19:48:22.000 293 21187.82 99.86 42895.34 47842.83 2015-10-20 19:48:23.000 293 21187.87 99.82 42895.38 47842.85 2015-10-20 19:48:24.000 293 21187.91 99.77 42895.41 47842.88 2015-10-20 19:48:25.000 293 21187.94 99.74 42895.42 47842.94 2015-10-20 19:48:26.000 293 21187.95 99.72 42895.46 47842.95 2015-10-20 19:48:27.000 293 21187.98 99.72 42895.48 47842.99 2015-10-20 19:48:28.000 293 21187.99 99.69 42895.53 47843.04 2015-10-20 19:48:29.000 293 21188.01 99.65 42895.57 47843.05 2015-10-20 19:48:30.000 293 21188.04 99.64 42895.57 47843.10 2015-10-20 19:48:31.000 293 21188.03 99.63 42895.59 47843.11 2015-10-20 19:48:32.000 293 21188.04 99.61 42895.59 47843.09 2015-10-20 19:48:33.000 293 21188.05 99.55 42895.59 47843.14 2015-10-20 19:48:34.000 293 21188.04 99.53 42895.64 47843.15 2015-10-20 19:48:35.000 293 21188.08 99.53 42895.67 47843.21 2015-10-20 19:48:36.000 293 21188.12 99.49 42895.70 47843.24 2015-10-20 19:48:37.000 293 21188.11 99.47 42895.73 47843.29 2015-10-20 19:48:38.000 293 21188.14 99.45 42895.76 47843.34 2015-10-20 19:48:39.000 293 21188.17 99.44 42895.76 47843.35 2015-10-20 19:48:40.000 293 21188.19 99.43 42895.80 47843.39 2015-10-20 19:48:41.000 293 21188.23 99.39 42895.82 47843.41 2015-10-20 19:48:42.000 293 21188.29 99.35 42895.85 47843.47 2015-10-20 19:48:43.000 293 21188.32 99.31 42895.87 47843.49 2015-10-20 19:48:44.000 293 21188.38 99.30 42895.87 47843.54 2015-10-20 19:48:45.000 293 21188.43 99.32 42895.91 47843.56 2015-10-20 19:48:46.000 293 21188.43 99.29 42895.94 47843.63 2015-10-20 19:48:47.000 293 21188.47 99.27 42895.92 47843.61 2015-10-20 19:48:48.000 293 21188.48 99.29 42895.90 47843.64 2015-10-20 19:48:49.000 293 21188.45 99.28 42895.90 47843.60 2015-10-20 19:48:50.000 293 21188.47 99.25 42895.92 47843.62 2015-10-20 19:48:51.000 293 21188.50 99.21 42895.95 47843.64 2015-10-20 19:48:52.000 293 21188.50 99.18 42895.95 47843.66 2015-10-20 19:48:53.000 293 21188.53 99.12 42895.97 47843.69 2015-10-20 19:48:54.000 293 21188.52 99.08 42896.00 47843.67 2015-10-20 19:48:55.000 293 21188.56 99.05 42895.99 47843.73 2015-10-20 19:48:56.000 293 21188.56 99.03 42896.02 47843.74 2015-10-20 19:48:57.000 293 21188.56 99.03 42896.01 47843.75 2015-10-20 19:48:58.000 293 21188.58 99.01 42896.01 47843.75 2015-10-20 19:48:59.000 293 21188.55 99.00 42896.00 47843.75 2015-10-20 19:49:00.000 293 21188.56 98.98 42895.97 47843.75 2015-10-20 19:49:01.000 293 21188.56 98.98 42895.96 47843.75 2015-10-20 19:49:02.000 293 21188.59 98.96 42895.97 47843.74 2015-10-20 19:49:03.000 293 21188.59 98.93 42895.98 47843.74 2015-10-20 19:49:04.000 293 21188.61 98.92 42895.96 47843.75 2015-10-20 19:49:05.000 293 21188.62 98.91 42895.97 47843.76 2015-10-20 19:49:06.000 293 21188.64 98.88 42895.98 47843.76 2015-10-20 19:49:07.000 293 21188.61 98.87 42895.99 47843.76 2015-10-20 19:49:08.000 293 21188.61 98.90 42895.99 47843.77 2015-10-20 19:49:09.000 293 21188.65 98.91 42895.98 47843.77 2015-10-20 19:49:10.000 293 21188.65 98.90 42896.00 47843.79 2015-10-20 19:49:11.000 293 21188.68 98.88 42895.99 47843.76 2015-10-20 19:49:12.000 293 21188.69 98.87 42895.98 47843.78 2015-10-20 19:49:13.000 293 21188.70 98.86 42895.96 47843.80 2015-10-20 19:49:14.000 293 21188.68 98.85 42895.97 47843.78 2015-10-20 19:49:15.000 293 21188.67 98.85 42895.98 47843.80 2015-10-20 19:49:16.000 293 21188.67 98.85 42895.97 47843.78 2015-10-20 19:49:17.000 293 21188.67 98.83 42895.99 47843.80 2015-10-20 19:49:18.000 293 21188.66 98.83 42895.96 47843.81 2015-10-20 19:49:19.000 293 21188.68 98.82 42895.98 47843.79 2015-10-20 19:49:20.000 293 21188.72 98.80 42895.97 47843.82 2015-10-20 19:49:21.000 293 21188.72 98.79 42896.00 47843.84 2015-10-20 19:49:22.000 293 21188.76 98.78 42896.05 47843.81 2015-10-20 19:49:23.000 293 21188.73 98.79 42896.03 47843.82 2015-10-20 19:49:24.000 293 21188.71 98.79 42896.01 47843.82 2015-10-20 19:49:25.000 293 21188.69 98.78 42896.01 47843.81 2015-10-20 19:49:26.000 293 21188.65 98.76 42896.00 47843.81 2015-10-20 19:49:27.000 293 21188.64 98.77 42895.98 47843.79 2015-10-20 19:49:28.000 293 21188.60 98.81 42895.99 47843.78 2015-10-20 19:49:29.000 293 21188.62 98.80 42896.01 47843.77 2015-10-20 19:49:30.000 293 21188.63 98.79 42895.96 47843.77 2015-10-20 19:49:31.000 293 21188.61 98.78 42895.94 47843.73 2015-10-20 19:49:32.000 293 21188.58 98.77 42895.95 47843.75 2015-10-20 19:49:33.000 293 21188.59 98.76 42895.96 47843.73 2015-10-20 19:49:34.000 293 21188.62 98.74 42895.95 47843.70 2015-10-20 19:49:35.000 293 21188.61 98.71 42895.93 47843.72 2015-10-20 19:49:36.000 293 21188.64 98.68 42895.95 47843.71 2015-10-20 19:49:37.000 293 21188.63 98.64 42895.94 47843.71 2015-10-20 19:49:38.000 293 21188.64 98.61 42895.96 47843.75 2015-10-20 19:49:39.000 293 21188.69 98.57 42895.99 47843.75 2015-10-20 19:49:40.000 293 21188.71 98.50 42896.03 47843.78 2015-10-20 19:49:41.000 293 21188.74 98.44 42896.05 47843.83 2015-10-20 19:49:42.000 293 21188.75 98.41 42896.06 47843.85 2015-10-20 19:49:43.000 293 21188.74 98.40 42896.09 47843.86 2015-10-20 19:49:44.000 293 21188.74 98.39 42896.12 47843.92 2015-10-20 19:49:45.000 293 21188.75 98.36 42896.11 47843.92 2015-10-20 19:49:46.000 293 21188.77 98.37 42896.18 47843.94 2015-10-20 19:49:47.000 293 21188.79 98.33 42896.22 47843.95 2015-10-20 19:49:48.000 293 21188.88 98.26 42896.28 47844.03 2015-10-20 19:49:49.000 293 21188.95 98.21 42896.32 47844.08 2015-10-20 19:49:50.000 293 21189.00 98.19 42896.40 47844.19 2015-10-20 19:49:51.000 293 21189.05 98.19 42896.46 47844.24 2015-10-20 19:49:52.000 293 21189.09 98.18 42896.49 47844.31 2015-10-20 19:49:53.000 293 21189.07 98.15 42896.49 47844.36 2015-10-20 19:49:54.000 293 21189.07 98.15 42896.52 47844.37 2015-10-20 19:49:55.000 293 21189.07 98.16 42896.52 47844.41 2015-10-20 19:49:56.000 293 21189.06 98.15 42896.54 47844.44 2015-10-20 19:49:57.000 293 21189.05 98.13 42896.56 47844.43 2015-10-20 19:49:58.000 293 21189.03 98.14 42896.58 47844.45 2015-10-20 19:49:59.000 293 21189.00 98.15 42896.59 47844.43 2015-10-20 19:50:00.000 293 21188.98 98.14 42896.62 47844.45 2015-10-20 19:50:01.000 293 21188.97 98.11 42896.60 47844.46 2015-10-20 19:50:02.000 293 21188.96 98.08 42896.62 47844.44 2015-10-20 19:50:03.000 293 21188.97 98.03 42896.63 47844.43 2015-10-20 19:50:04.000 293 21188.95 97.99 42896.59 47844.45 2015-10-20 19:50:05.000 293 21188.93 97.99 42896.57 47844.44 2015-10-20 19:50:06.000 293 21188.92 97.97 42896.58 47844.38 2015-10-20 19:50:07.000 293 21188.93 97.92 42896.58 47844.39 2015-10-20 19:50:08.000 293 21188.93 97.92 42896.55 47844.38 2015-10-20 19:50:09.000 293 21188.94 97.90 42896.56 47844.38 2015-10-20 19:50:10.000 293 21188.93 97.89 42896.59 47844.38 2015-10-20 19:50:11.000 293 21188.94 97.87 42896.59 47844.39 2015-10-20 19:50:12.000 293 21188.99 97.81 42896.61 47844.40 2015-10-20 19:50:13.000 293 21189.01 97.77 42896.60 47844.43 2015-10-20 19:50:14.000 293 21189.02 97.72 42896.61 47844.45 2015-10-20 19:50:15.000 293 21189.00 97.69 42896.58 47844.44 2015-10-20 19:50:16.000 293 21188.99 97.68 42896.59 47844.45 2015-10-20 19:50:17.000 293 21189.00 97.66 42896.58 47844.45 2015-10-20 19:50:18.000 293 21189.03 97.65 42896.59 47844.44 2015-10-20 19:50:19.000 293 21189.04 97.65 42896.56 47844.43 2015-10-20 19:50:20.000 293 21189.02 97.67 42896.55 47844.42 2015-10-20 19:50:21.000 293 21189.01 97.71 42896.51 47844.42 2015-10-20 19:50:22.000 293 21189.05 97.71 42896.50 47844.38 2015-10-20 19:50:23.000 293 21189.07 97.71 42896.48 47844.36 2015-10-20 19:50:24.000 293 21189.06 97.71 42896.45 47844.36 2015-10-20 19:50:25.000 293 21189.06 97.71 42896.46 47844.37 2015-10-20 19:50:26.000 293 21189.06 97.75 42896.44 47844.35 2015-10-20 19:50:27.000 293 21189.05 97.77 42896.43 47844.33 2015-10-20 19:50:28.000 293 21189.04 97.79 42896.41 47844.32 2015-10-20 19:50:29.000 293 21189.01 97.79 42896.41 47844.29 2015-10-20 19:50:30.000 293 21188.96 97.79 42896.39 47844.29 2015-10-20 19:50:31.000 293 21188.96 97.80 42896.37 47844.29 2015-10-20 19:50:32.000 293 21188.96 97.85 42896.37 47844.23 2015-10-20 19:50:33.000 293 21188.92 97.86 42896.36 47844.21 2015-10-20 19:50:34.000 293 21188.90 97.86 42896.36 47844.16 2015-10-20 19:50:35.000 293 21188.86 97.88 42896.33 47844.18 2015-10-20 19:50:36.000 293 21188.78 97.97 42896.31 47844.15 2015-10-20 19:50:37.000 293 21188.67 98.11 42896.24 47844.07 2015-10-20 19:50:38.000 293 21188.59 98.21 42896.10 47843.94 2015-10-20 19:50:39.000 293 21188.48 98.23 42896.04 47843.82 2015-10-20 19:50:40.000 293 21188.44 98.24 42895.98 47843.72 2015-10-20 19:50:41.000 293 21188.40 98.24 42895.90 47843.64 2015-10-20 19:50:42.000 293 21188.40 98.25 42895.88 47843.57 2015-10-20 19:50:43.000 293 21188.41 98.23 42895.88 47843.55 2015-10-20 19:50:44.000 293 21188.40 98.21 42895.85 47843.56 2015-10-20 19:50:45.000 293 21188.42 98.17 42895.84 47843.51 2015-10-20 19:50:46.000 293 21188.46 98.11 42895.82 47843.55 2015-10-20 19:50:47.000 293 21188.43 98.12 42895.84 47843.55 2015-10-20 19:50:48.000 293 21188.44 98.12 42895.85 47843.55 2015-10-20 19:50:49.000 293 21188.45 98.16 42895.86 47843.55 2015-10-20 19:50:50.000 293 21188.44 98.15 42895.86 47843.56 2015-10-20 19:50:51.000 293 21188.41 98.17 42895.86 47843.55 2015-10-20 19:50:52.000 293 21188.43 98.16 42895.82 47843.52 2015-10-20 19:50:53.000 293 21188.42 98.18 42895.80 47843.51 2015-10-20 19:50:54.000 293 21188.42 98.17 42895.78 47843.48 2015-10-20 19:50:55.000 293 21188.41 98.18 42895.77 47843.46 2015-10-20 19:50:56.000 293 21188.39 98.23 42895.77 47843.47 2015-10-20 19:50:57.000 293 21188.35 98.32 42895.73 47843.44 2015-10-20 19:50:58.000 293 21188.38 98.35 42895.67 47843.40 2015-10-20 19:50:59.000 293 21188.40 98.40 42895.60 47843.34 2015-10-20 19:51:00.000 293 21188.42 98.41 42895.61 47843.33 2015-10-20 19:51:01.000 293 21188.45 98.45 42895.58 47843.30 2015-10-20 19:51:02.000 293 21188.48 98.43 42895.58 47843.29 2015-10-20 19:51:03.000 293 21188.49 98.41 42895.56 47843.28 2015-10-20 19:51:04.000 293 21188.51 98.35 42895.57 47843.27 2015-10-20 19:51:05.000 293 21188.57 98.30 42895.60 47843.31 2015-10-20 19:51:06.000 293 21188.64 98.22 42895.60 47843.35 2015-10-20 19:51:07.000 293 21188.79 98.08 42895.65 47843.40 2015-10-20 19:51:08.000 293 21188.91 97.96 42895.70 47843.48 2015-10-20 19:51:09.000 293 21188.98 97.87 42895.72 47843.63 2015-10-20 19:51:10.000 293 21188.99 97.83 42895.81 47843.72 2015-10-20 19:51:11.000 293 21189.02 97.80 42895.85 47843.75 2015-10-20 19:51:12.000 293 21189.04 97.81 42895.88 47843.82 2015-10-20 19:51:13.000 293 21189.07 97.80 42895.95 47843.85 2015-10-20 19:51:14.000 293 21189.11 97.80 42895.98 47843.89 2015-10-20 19:51:15.000 293 21189.10 97.79 42895.97 47843.92 2015-10-20 19:51:16.000 293 21189.09 97.78 42895.96 47843.91 2015-10-20 19:51:17.000 293 21189.11 97.77 42895.97 47843.95 2015-10-20 19:51:18.000 293 21189.15 97.79 42895.97 47843.96 2015-10-20 19:51:19.000 293 21189.16 97.80 42895.95 47843.95 2015-10-20 19:51:20.000 293 21189.19 97.82 42895.95 47843.95 2015-10-20 19:51:21.000 293 21189.22 97.86 42895.96 47843.98 2015-10-20 19:51:22.000 293 21189.20 97.91 42895.98 47843.99 2015-10-20 19:51:23.000 293 21189.17 97.95 42896.01 47843.98 2015-10-20 19:51:24.000 293 21189.16 97.99 42896.00 47843.98 2015-10-20 19:51:25.000 293 21189.18 97.99 42896.01 47844.00 2015-10-20 19:51:26.000 293 21189.13 98.04 42895.96 47843.99 2015-10-20 19:51:27.000 293 21189.08 98.11 42895.96 47843.98 2015-10-20 19:51:28.000 293 21189.03 98.13 42895.91 47843.92 2015-10-20 19:51:29.000 293 21188.96 98.19 42895.89 47843.88 2015-10-20 19:51:30.000 293 21188.92 98.25 42895.86 47843.83 2015-10-20 19:51:31.000 293 21188.90 98.27 42895.82 47843.79 2015-10-20 19:51:32.000 293 21188.87 98.25 42895.85 47843.75 2015-10-20 19:51:33.000 293 21188.86 98.20 42895.85 47843.69 2015-10-20 19:51:34.000 293 21188.83 98.12 42895.82 47843.68 2015-10-20 19:51:35.000 293 21188.83 98.05 42895.84 47843.70 2015-10-20 19:51:36.000 293 21188.81 98.02 42895.82 47843.71 2015-10-20 19:51:37.000 293 21188.81 97.99 42895.79 47843.66 2015-10-20 19:51:38.000 293 21188.80 97.99 42895.81 47843.64 2015-10-20 19:51:39.000 293 21188.83 98.00 42895.81 47843.65 2015-10-20 19:51:40.000 293 21188.84 97.99 42895.79 47843.62 2015-10-20 19:51:41.000 293 21188.88 98.01 42895.79 47843.65 2015-10-20 19:51:42.000 293 21188.87 98.02 42895.77 47843.65 2015-10-20 19:51:43.000 293 21188.88 98.08 42895.77 47843.65 2015-10-20 19:51:44.000 293 21188.87 98.13 42895.77 47843.70 2015-10-20 19:51:45.000 293 21188.85 98.18 42895.77 47843.66 2015-10-20 19:51:46.000 293 21188.88 98.19 42895.69 47843.65 2015-10-20 19:51:47.000 293 21188.90 98.15 42895.65 47843.61 2015-10-20 19:51:48.000 293 21188.92 98.11 42895.67 47843.63 2015-10-20 19:51:49.000 293 21188.96 98.07 42895.69 47843.66 2015-10-20 19:51:50.000 293 21188.99 98.05 42895.75 47843.70 2015-10-20 19:51:51.000 293 21188.99 98.04 42895.80 47843.73 2015-10-20 19:51:52.000 293 21189.00 98.04 42895.81 47843.76 2015-10-20 19:51:53.000 293 21189.01 98.04 42895.81 47843.79 2015-10-20 19:51:54.000 293 21189.04 98.02 42895.81 47843.81 2015-10-20 19:51:55.000 293 21189.02 98.07 42895.81 47843.80 2015-10-20 19:51:56.000 293 21189.03 98.09 42895.83 47843.81 2015-10-20 19:51:57.000 293 21189.04 98.10 42895.85 47843.82 2015-10-20 19:51:58.000 293 21189.01 98.11 42895.82 47843.81 2015-10-20 19:51:59.000 293 21189.00 98.11 42895.81 47843.82 2015-10-20 19:52:00.000 293 21189.00 98.11 42895.82 47843.81 2015-10-20 19:52:01.000 293 21188.99 98.12 42895.81 47843.82 2015-10-20 19:52:02.000 293 21188.98 98.09 42895.81 47843.82 2015-10-20 19:52:03.000 293 21188.98 98.07 42895.83 47843.83 2015-10-20 19:52:04.000 293 21189.00 98.10 42895.83 47843.84 2015-10-20 19:52:05.000 293 21189.03 98.14 42895.79 47843.83 2015-10-20 19:52:06.000 293 21189.02 98.17 42895.78 47843.81 2015-10-20 19:52:07.000 293 21189.01 98.14 42895.78 47843.80 2015-10-20 19:52:08.000 293 21189.02 98.15 42895.78 47843.79 2015-10-20 19:52:09.000 293 21189.04 98.14 42895.78 47843.80 2015-10-20 19:52:10.000 293 21189.08 98.13 42895.78 47843.81 2015-10-20 19:52:11.000 293 21189.13 98.13 42895.79 47843.83 2015-10-20 19:52:12.000 293 21189.16 98.12 42895.81 47843.85 2015-10-20 19:52:13.000 293 21189.16 98.12 42895.81 47843.86 2015-10-20 19:52:14.000 293 21189.20 98.12 42895.83 47843.88 2015-10-20 19:52:15.000 293 21189.23 98.08 42895.82 47843.89 2015-10-20 19:52:16.000 293 21189.25 98.07 42895.79 47843.91 2015-10-20 19:52:17.000 293 21189.24 98.08 42895.82 47843.94 2015-10-20 19:52:18.000 293 21189.24 98.12 42895.84 47843.93 2015-10-20 19:52:19.000 293 21189.21 98.15 42895.79 47843.91 2015-10-20 19:52:20.000 293 21189.20 98.18 42895.77 47843.90 2015-10-20 19:52:21.000 293 21189.17 98.22 42895.78 47843.87 2015-10-20 19:52:22.000 293 21189.15 98.22 42895.77 47843.88 2015-10-20 19:52:23.000 293 21189.09 98.31 42895.73 47843.82 2015-10-20 19:52:24.000 293 21189.04 98.36 42895.69 47843.79 2015-10-20 19:52:25.000 293 21189.01 98.41 42895.65 47843.71 2015-10-20 19:52:26.000 293 21188.98 98.46 42895.62 47843.64 2015-10-20 19:52:27.000 293 21188.95 98.48 42895.56 47843.58 2015-10-20 19:52:28.000 293 21188.92 98.46 42895.53 47843.56 2015-10-20 19:52:29.000 293 21188.92 98.46 42895.48 47843.52 2015-10-20 19:52:30.000 293 21188.92 98.43 42895.48 47843.50 2015-10-20 19:52:31.000 293 21188.90 98.42 42895.48 47843.53 2015-10-20 19:52:32.000 293 21188.89 98.40 42895.50 47843.52 2015-10-20 19:52:33.000 293 21188.90 98.38 42895.49 47843.50 2015-10-20 19:52:34.000 293 21188.92 98.38 42895.51 47843.53 2015-10-20 19:52:35.000 293 21188.94 98.38 42895.51 47843.51 2015-10-20 19:52:36.000 293 21188.96 98.38 42895.51 47843.53 2015-10-20 19:52:37.000 293 21188.98 98.36 42895.52 47843.56 2015-10-20 19:52:38.000 293 21188.99 98.33 42895.53 47843.57 2015-10-20 19:52:39.000 293 21189.01 98.29 42895.56 47843.60 2015-10-20 19:52:40.000 293 21189.07 98.26 42895.58 47843.62 2015-10-20 19:52:41.000 293 21189.10 98.23 42895.62 47843.63 2015-10-20 19:52:42.000 293 21189.11 98.22 42895.62 47843.67 2015-10-20 19:52:43.000 293 21189.15 98.21 42895.65 47843.72 2015-10-20 19:52:44.000 293 21189.16 98.21 42895.65 47843.72 2015-10-20 19:52:45.000 293 21189.19 98.22 42895.65 47843.78 2015-10-20 19:52:46.000 293 21189.21 98.22 42895.64 47843.79 2015-10-20 19:52:47.000 293 21189.20 98.22 42895.68 47843.80 2015-10-20 19:52:48.000 293 21189.19 98.23 42895.71 47843.82 2015-10-20 19:52:49.000 293 21189.20 98.22 42895.68 47843.81 2015-10-20 19:52:50.000 293 21189.20 98.23 42895.70 47843.79 2015-10-20 19:52:51.000 293 21189.18 98.24 42895.73 47843.81 2015-10-20 19:52:52.000 293 21189.18 98.23 42895.74 47843.79 2015-10-20 19:52:53.000 293 21189.17 98.22 42895.70 47843.82 2015-10-20 19:52:54.000 293 21189.14 98.22 42895.70 47843.82 2015-10-20 19:52:55.000 293 21189.17 98.21 42895.73 47843.83 2015-10-20 19:52:56.000 293 21189.13 98.21 42895.75 47843.82 2015-10-20 19:52:57.000 293 21189.14 98.21 42895.76 47843.83 2015-10-20 19:52:58.000 293 21189.19 98.18 42895.77 47843.84 2015-10-20 19:52:59.000 293 21189.19 98.15 42895.77 47843.86 2015-10-20 19:53:00.000 293 21189.16 98.13 42895.75 47843.86 2015-10-20 19:53:01.000 293 21189.16 98.10 42895.78 47843.88 2015-10-20 19:53:02.000 293 21189.17 98.09 42895.82 47843.90 2015-10-20 19:53:03.000 293 21189.19 98.07 42895.84 47843.92 2015-10-20 19:53:04.000 293 21189.25 98.06 42895.86 47843.94 2015-10-20 19:53:05.000 293 21189.26 98.05 42895.86 47843.96 2015-10-20 19:53:06.000 293 21189.28 98.03 42895.89 47843.98 2015-10-20 19:53:07.000 293 21189.29 98.02 42895.92 47843.99 2015-10-20 19:53:08.000 293 21189.29 98.01 42895.90 47844.02 2015-10-20 19:53:09.000 293 21189.30 97.99 42895.91 47844.01 2015-10-20 19:53:10.000 293 21189.32 97.99 42895.92 47844.04 2015-10-20 19:53:11.000 293 21189.34 97.97 42895.92 47844.05 2015-10-20 19:53:12.000 293 21189.34 97.94 42895.94 47844.06 2015-10-20 19:53:13.000 293 21189.36 97.94 42895.98 47844.10 2015-10-20 19:53:14.000 293 21189.37 97.94 42895.96 47844.10 2015-10-20 19:53:15.000 293 21189.39 97.94 42895.96 47844.13 2015-10-20 19:53:16.000 293 21189.42 97.90 42895.99 47844.14 2015-10-20 19:53:17.000 293 21189.41 97.88 42896.01 47844.16 2015-10-20 19:53:18.000 293 21189.46 97.83 42896.03 47844.18 2015-10-20 19:53:19.000 293 21189.46 97.80 42896.06 47844.20 2015-10-20 19:53:20.000 293 21189.46 97.77 42896.09 47844.23 2015-10-20 19:53:21.000 293 21189.46 97.73 42896.13 47844.27 2015-10-20 19:53:22.000 293 21189.47 97.74 42896.17 47844.30 2015-10-20 19:53:23.000 293 21189.47 97.72 42896.15 47844.33 2015-10-20 19:53:24.000 293 21189.45 97.71 42896.16 47844.36 2015-10-20 19:53:25.000 293 21189.46 97.70 42896.19 47844.37 2015-10-20 19:53:26.000 293 21189.47 97.69 42896.18 47844.36 2015-10-20 19:53:27.000 293 21189.49 97.72 42896.21 47844.39 2015-10-20 19:53:28.000 293 21189.49 97.73 42896.18 47844.37 2015-10-20 19:53:29.000 293 21189.50 97.73 42896.18 47844.36 2015-10-20 19:53:30.000 293 21189.51 97.71 42896.18 47844.37 2015-10-20 19:53:31.000 293 21189.50 97.72 42896.18 47844.36 2015-10-20 19:53:32.000 293 21189.48 97.72 42896.16 47844.33 2015-10-20 19:53:33.000 293 21189.49 97.71 42896.13 47844.38 2015-10-20 19:53:34.000 293 21189.49 97.70 42896.13 47844.35 2015-10-20 19:53:35.000 293 21189.47 97.70 42896.12 47844.35 2015-10-20 19:53:36.000 293 21189.47 97.68 42896.11 47844.34 2015-10-20 19:53:37.000 293 21189.48 97.67 42896.13 47844.34 2015-10-20 19:53:38.000 293 21189.48 97.68 42896.10 47844.33 2015-10-20 19:53:39.000 293 21189.47 97.69 42896.13 47844.32 2015-10-20 19:53:40.000 293 21189.49 97.71 42896.11 47844.32 2015-10-20 19:53:41.000 293 21189.50 97.70 42896.08 47844.31 2015-10-20 19:53:42.000 293 21189.50 97.69 42896.12 47844.32 2015-10-20 19:53:43.000 293 21189.50 97.69 42896.15 47844.33 2015-10-20 19:53:44.000 293 21189.54 97.67 42896.17 47844.34 2015-10-20 19:53:45.000 293 21189.53 97.69 42896.15 47844.33 2015-10-20 19:53:46.000 293 21189.53 97.69 42896.14 47844.35 2015-10-20 19:53:47.000 293 21189.54 97.69 42896.15 47844.35 2015-10-20 19:53:48.000 293 21189.52 97.70 42896.11 47844.39 2015-10-20 19:53:49.000 293 21189.54 97.69 42896.10 47844.35 2015-10-20 19:53:50.000 293 21189.55 97.68 42896.14 47844.37 2015-10-20 19:53:51.000 293 21189.56 97.66 42896.13 47844.37 2015-10-20 19:53:52.000 293 21189.56 97.67 42896.14 47844.39 2015-10-20 19:53:53.000 293 21189.59 97.67 42896.15 47844.38 2015-10-20 19:53:54.000 293 21189.59 97.65 42896.17 47844.39 2015-10-20 19:53:55.000 293 21189.59 97.64 42896.17 47844.39 2015-10-20 19:53:56.000 293 21189.63 97.62 42896.16 47844.44 2015-10-20 19:53:57.000 293 21189.66 97.61 42896.17 47844.44 2015-10-20 19:53:58.000 293 21189.65 97.57 42896.17 47844.44 2015-10-20 19:53:59.000 293 21189.67 97.54 42896.18 47844.45 2015-10-20 19:54:00.000 293 21189.70 97.54 42896.18 47844.46 2015-10-20 19:54:01.000 293 21189.71 97.50 42896.21 47844.48 2015-10-20 19:54:02.000 293 21189.71 97.47 42896.23 47844.52 2015-10-20 19:54:03.000 293 21189.71 97.48 42896.26 47844.51 2015-10-20 19:54:04.000 293 21189.72 97.48 42896.26 47844.55 2015-10-20 19:54:05.000 293 21189.73 97.52 42896.27 47844.56 2015-10-20 19:54:06.000 293 21189.74 97.52 42896.26 47844.56 2015-10-20 19:54:07.000 293 21189.71 97.56 42896.22 47844.54 2015-10-20 19:54:08.000 293 21189.70 97.61 42896.20 47844.53 2015-10-20 19:54:09.000 293 21189.70 97.65 42896.13 47844.48 2015-10-20 19:54:10.000 293 21189.70 97.69 42896.12 47844.48 2015-10-20 19:54:11.000 293 21189.69 97.70 42896.14 47844.46 2015-10-20 19:54:12.000 293 21189.70 97.72 42896.10 47844.43 2015-10-20 19:54:13.000 293 21189.70 97.72 42896.12 47844.42 2015-10-20 19:54:14.000 293 21189.69 97.74 42896.11 47844.42 2015-10-20 19:54:15.000 293 21189.69 97.74 42896.11 47844.40 2015-10-20 19:54:16.000 293 21189.71 97.73 42896.13 47844.41 2015-10-20 19:54:17.000 293 21189.73 97.75 42896.09 47844.42 2015-10-20 19:54:18.000 293 21189.70 97.77 42896.09 47844.41 2015-10-20 19:54:19.000 293 21189.69 97.77 42896.11 47844.40 2015-10-20 19:54:20.000 293 21189.70 97.77 42896.14 47844.43 2015-10-20 19:54:21.000 293 21189.69 97.79 42896.15 47844.42 2015-10-20 19:54:22.000 293 21189.70 97.78 42896.18 47844.43 2015-10-20 19:54:23.000 293 21189.64 97.81 42896.18 47844.45 2015-10-20 19:54:24.000 293 21189.63 97.82 42896.18 47844.42 2015-10-20 19:54:25.000 293 21189.62 97.80 42896.17 47844.44 2015-10-20 19:54:26.000 293 21189.61 97.80 42896.15 47844.42 2015-10-20 19:54:27.000 293 21189.59 97.82 42896.15 47844.44 2015-10-20 19:54:28.000 293 21189.57 97.85 42896.17 47844.43 2015-10-20 19:54:29.000 293 21189.56 97.86 42896.15 47844.39 2015-10-20 19:54:30.000 293 21189.54 97.87 42896.11 47844.37 2015-10-20 19:54:31.000 293 21189.51 97.92 42896.09 47844.36 2015-10-20 19:54:32.000 293 21189.52 97.91 42896.03 47844.33 2015-10-20 19:54:33.000 293 21189.57 97.89 42896.02 47844.31 2015-10-20 19:54:34.000 293 21189.62 97.90 42896.02 47844.30 2015-10-20 19:54:35.000 293 21189.65 97.87 42896.02 47844.29 2015-10-20 19:54:36.000 293 21189.71 97.81 42896.02 47844.33 2015-10-20 19:54:37.000 293 21189.73 97.76 42896.06 47844.35 2015-10-20 19:54:38.000 293 21189.79 97.76 42896.07 47844.38 2015-10-20 19:54:39.000 293 21189.77 97.77 42896.10 47844.41 2015-10-20 19:54:40.000 293 21189.79 97.80 42896.11 47844.43 2015-10-20 19:54:41.000 293 21189.78 97.81 42896.11 47844.43 2015-10-20 19:54:42.000 293 21189.80 97.82 42896.14 47844.45 2015-10-20 19:54:43.000 293 21189.82 97.81 42896.12 47844.45 2015-10-20 19:54:44.000 293 21189.81 97.81 42896.12 47844.45 2015-10-20 19:54:45.000 293 21189.79 97.80 42896.15 47844.46 2015-10-20 19:54:46.000 293 21189.80 97.79 42896.14 47844.46 2015-10-20 19:54:47.000 293 21189.77 97.82 42896.13 47844.47 2015-10-20 19:54:48.000 293 21189.78 97.85 42896.16 47844.49 2015-10-20 19:54:49.000 293 21189.76 97.88 42896.18 47844.47 2015-10-20 19:54:50.000 293 21189.76 97.93 42896.18 47844.45 2015-10-20 19:54:51.000 293 21189.75 97.96 42896.15 47844.44 2015-10-20 19:54:52.000 293 21189.74 98.00 42896.12 47844.41 2015-10-20 19:54:53.000 293 21189.71 98.02 42896.09 47844.38 2015-10-20 19:54:54.000 293 21189.73 98.04 42896.06 47844.38 2015-10-20 19:54:55.000 293 21189.70 98.04 42896.04 47844.33 2015-10-20 19:54:56.000 293 21189.69 98.04 42896.02 47844.31 2015-10-20 19:54:57.000 293 21189.69 98.05 42896.04 47844.30 2015-10-20 19:54:58.000 293 21189.67 98.05 42896.02 47844.28 2015-10-20 19:54:59.000 293 21189.69 98.07 42895.97 47844.30 2015-10-20 19:55:00.000 293 21189.68 98.05 42895.99 47844.27 2015-10-20 19:55:01.000 293 21189.71 98.02 42895.98 47844.27 2015-10-20 19:55:02.000 293 21189.75 98.00 42895.99 47844.28 2015-10-20 19:55:03.000 293 21189.78 97.99 42895.99 47844.31 2015-10-20 19:55:04.000 293 21189.80 97.95 42896.05 47844.33 2015-10-20 19:55:05.000 293 21189.79 97.94 42896.05 47844.36 2015-10-20 19:55:06.000 293 21189.80 97.95 42896.05 47844.37 2015-10-20 19:55:07.000 293 21189.83 97.93 42896.07 47844.38 2015-10-20 19:55:08.000 293 21189.83 97.91 42896.12 47844.41 2015-10-20 19:55:09.000 293 21189.82 97.91 42896.12 47844.43 2015-10-20 19:55:10.000 293 21189.86 97.88 42896.11 47844.43 2015-10-20 19:55:11.000 293 21189.88 97.86 42896.11 47844.45 2015-10-20 19:55:12.000 293 21189.88 97.89 42896.13 47844.49 2015-10-20 19:55:13.000 293 21189.87 97.87 42896.13 47844.48 2015-10-20 19:55:14.000 293 21189.89 97.86 42896.15 47844.52 2015-10-20 19:55:15.000 293 21189.93 97.87 42896.19 47844.51 2015-10-20 19:55:16.000 293 21189.97 97.85 42896.20 47844.53 2015-10-20 19:55:17.000 293 21189.96 97.88 42896.18 47844.56 2015-10-20 19:55:18.000 293 21189.96 97.93 42896.17 47844.55 2015-10-20 19:55:19.000 293 21189.97 97.97 42896.13 47844.56 2015-10-20 19:55:20.000 293 21189.92 98.03 42896.10 47844.55 2015-10-20 19:55:21.000 293 21189.90 98.08 42896.08 47844.51 2015-10-20 19:55:22.000 293 21189.87 98.11 42896.07 47844.48 2015-10-20 19:55:23.000 293 21189.83 98.13 42896.04 47844.44 2015-10-20 19:55:24.000 293 21189.82 98.14 42896.03 47844.41 2015-10-20 19:55:25.000 293 21189.79 98.16 42896.03 47844.36 2015-10-20 19:55:26.000 293 21189.79 98.16 42896.00 47844.37 2015-10-20 19:55:27.000 293 21189.78 98.15 42896.00 47844.36 2015-10-20 19:55:28.000 293 21189.76 98.17 42896.01 47844.33 2015-10-20 19:55:29.000 293 21189.78 98.16 42896.00 47844.33 2015-10-20 19:55:30.000 293 21189.79 98.15 42896.01 47844.33 2015-10-20 19:55:31.000 293 21189.76 98.14 42896.01 47844.34 2015-10-20 19:55:32.000 293 21189.78 98.11 42896.01 47844.34 2015-10-20 19:55:33.000 293 21189.80 98.09 42896.03 47844.33 2015-10-20 19:55:34.000 293 21189.82 98.10 42896.05 47844.38 2015-10-20 19:55:35.000 293 21189.85 98.08 42896.04 47844.39 2015-10-20 19:55:36.000 293 21189.84 98.06 42896.06 47844.37 2015-10-20 19:55:37.000 293 21189.85 98.05 42896.06 47844.39 2015-10-20 19:55:38.000 293 21189.85 98.04 42896.05 47844.43 2015-10-20 19:55:39.000 293 21189.88 98.04 42896.05 47844.43 2015-10-20 19:55:40.000 293 21189.90 98.05 42896.07 47844.45 2015-10-20 19:55:41.000 293 21189.89 98.06 42896.06 47844.45 2015-10-20 19:55:42.000 293 21189.94 98.06 42896.10 47844.48 2015-10-20 19:55:43.000 293 21189.95 98.07 42896.08 47844.43 2015-10-20 19:55:44.000 293 21189.93 98.07 42896.07 47844.44 2015-10-20 19:55:45.000 293 21189.90 98.07 42896.07 47844.42 2015-10-20 19:55:46.000 293 21189.90 98.06 42896.05 47844.44 2015-10-20 19:55:47.000 293 21189.88 98.07 42896.04 47844.38 2015-10-20 19:55:48.000 293 21189.85 98.09 42896.00 47844.40 2015-10-20 19:55:49.000 293 21189.83 98.08 42895.99 47844.36 2015-10-20 19:55:50.000 293 21189.82 98.11 42895.98 47844.33 2015-10-20 19:55:51.000 293 21189.79 98.08 42896.00 47844.31 2015-10-20 19:55:52.000 293 21189.78 98.06 42896.01 47844.31 2015-10-20 19:55:53.000 293 21189.80 98.01 42896.01 47844.32 2015-10-20 19:55:54.000 293 21189.81 98.00 42896.05 47844.34 2015-10-20 19:55:55.000 293 21189.81 97.98 42896.08 47844.35 2015-10-20 19:55:56.000 293 21189.85 97.97 42896.11 47844.40 2015-10-20 19:55:57.000 293 21189.86 97.95 42896.10 47844.46 2015-10-20 19:55:58.000 293 21189.87 97.96 42896.14 47844.48 2015-10-20 19:55:59.000 293 21189.91 97.93 42896.17 47844.52 2015-10-20 19:56:00.000 293 21189.92 97.90 42896.20 47844.54 2015-10-20 19:56:01.000 293 21189.95 97.91 42896.22 47844.57 2015-10-20 19:56:02.000 293 21189.98 97.90 42896.22 47844.60 2015-10-20 19:56:03.000 293 21190.02 97.88 42896.26 47844.65 2015-10-20 19:56:04.000 293 21190.07 97.86 42896.29 47844.67 2015-10-20 19:56:05.000 293 21190.12 97.85 42896.29 47844.73 2015-10-20 19:56:06.000 293 21190.11 97.84 42896.31 47844.74 2015-10-20 19:56:07.000 293 21190.15 97.83 42896.33 47844.74 2015-10-20 19:56:08.000 293 21190.18 97.85 42896.33 47844.79 2015-10-20 19:56:09.000 293 21190.18 97.87 42896.33 47844.81 2015-10-20 19:56:10.000 293 21190.21 97.88 42896.37 47844.82 2015-10-20 19:56:11.000 293 21190.22 97.91 42896.36 47844.84 2015-10-20 19:56:12.000 293 21190.23 97.92 42896.37 47844.87 2015-10-20 19:56:13.000 293 21190.28 97.92 42896.37 47844.86 2015-10-20 19:56:14.000 293 21190.29 97.96 42896.36 47844.91 2015-10-20 19:56:15.000 293 21190.31 97.96 42896.43 47844.91 2015-10-20 19:56:16.000 293 21190.30 97.95 42896.40 47844.93 2015-10-20 19:56:17.000 293 21190.30 97.99 42896.41 47844.93 2015-10-20 19:56:18.000 293 21190.28 98.02 42896.42 47844.90 2015-10-20 19:56:19.000 293 21190.27 98.04 42896.39 47844.92 2015-10-20 19:56:20.000 293 21190.24 98.06 42896.36 47844.91 2015-10-20 19:56:21.000 293 21190.18 98.05 42896.37 47844.86 2015-10-20 19:56:22.000 293 21190.19 98.03 42896.38 47844.85 2015-10-20 19:56:23.000 293 21190.17 98.05 42896.41 47844.85 2015-10-20 19:56:24.000 293 21190.16 98.05 42896.39 47844.84 2015-10-20 19:56:25.000 293 21190.14 98.07 42896.36 47844.83 2015-10-20 19:56:26.000 293 21190.14 98.08 42896.40 47844.84 2015-10-20 19:56:27.000 293 21190.17 98.05 42896.40 47844.84 2015-10-20 19:56:28.000 293 21190.19 97.99 42896.39 47844.84 2015-10-20 19:56:29.000 293 21190.25 97.97 42896.41 47844.88 2015-10-20 19:56:30.000 293 21190.26 97.94 42896.44 47844.93 2015-10-20 19:56:31.000 293 21190.28 97.96 42896.50 47844.95 2015-10-20 19:56:32.000 293 21190.29 97.95 42896.47 47844.96 2015-10-20 19:56:33.000 293 21190.30 97.93 42896.48 47844.98 2015-10-20 19:56:34.000 293 21190.29 97.93 42896.51 47844.98 2015-10-20 19:56:35.000 293 21190.27 97.94 42896.51 47845.01 2015-10-20 19:56:36.000 293 21190.25 97.96 42896.47 47844.99 2015-10-20 19:56:37.000 293 21190.26 97.97 42896.47 47844.97 2015-10-20 19:56:38.000 293 21190.25 98.01 42896.48 47845.00 2015-10-20 19:56:39.000 293 21190.21 98.04 42896.48 47844.94 2015-10-20 19:56:40.000 293 21190.16 98.07 42896.43 47844.89 2015-10-20 19:56:41.000 293 21190.16 98.09 42896.38 47844.87 2015-10-20 19:56:42.000 293 21190.18 98.07 42896.34 47844.86 2015-10-20 19:56:43.000 293 21190.17 98.07 42896.36 47844.84 2015-10-20 19:56:44.000 293 21190.19 98.03 42896.34 47844.85 2015-10-20 19:56:45.000 293 21190.18 98.01 42896.36 47844.85 2015-10-20 19:56:46.000 293 21190.16 98.03 42896.36 47844.81 2015-10-20 19:56:47.000 293 21190.14 98.05 42896.36 47844.80 2015-10-20 19:56:48.000 293 21190.13 98.03 42896.31 47844.81 2015-10-20 19:56:49.000 293 21190.10 98.04 42896.31 47844.77 2015-10-20 19:56:50.000 293 21190.09 98.03 42896.33 47844.77 2015-10-20 19:56:51.000 293 21190.08 98.05 42896.30 47844.74 2015-10-20 19:56:52.000 293 21190.09 98.02 42896.27 47844.73 2015-10-20 19:56:53.000 293 21190.08 98.02 42896.27 47844.70 2015-10-20 19:56:54.000 293 21190.08 97.99 42896.25 47844.71 2015-10-20 19:56:55.000 293 21190.05 97.98 42896.24 47844.70 2015-10-20 19:56:56.000 293 21190.07 98.00 42896.26 47844.68 2015-10-20 19:56:57.000 293 21190.10 98.00 42896.24 47844.69 2015-10-20 19:56:58.000 293 21190.10 98.01 42896.23 47844.71 2015-10-20 19:56:59.000 293 21190.10 98.01 42896.23 47844.69 2015-10-20 19:57:00.000 293 21190.12 98.04 42896.20 47844.67 2015-10-20 19:57:01.000 293 21190.14 98.02 42896.18 47844.65 2015-10-20 19:57:02.000 293 21190.15 98.00 42896.22 47844.67 2015-10-20 19:57:03.000 293 21190.17 97.97 42896.22 47844.69 2015-10-20 19:57:04.000 293 21190.16 97.97 42896.24 47844.68 2015-10-20 19:57:05.000 293 21190.17 98.01 42896.24 47844.68 2015-10-20 19:57:06.000 293 21190.17 98.01 42896.19 47844.71 2015-10-20 19:57:07.000 293 21190.17 98.01 42896.16 47844.68 2015-10-20 19:57:08.000 293 21190.21 98.00 42896.17 47844.69 2015-10-20 19:57:09.000 293 21190.23 97.98 42896.17 47844.71 2015-10-20 19:57:10.000 293 21190.25 98.00 42896.17 47844.70 2015-10-20 19:57:11.000 293 21190.25 97.98 42896.19 47844.70 2015-10-20 19:57:12.000 293 21190.29 97.98 42896.18 47844.71 2015-10-20 19:57:13.000 293 21190.29 97.98 42896.23 47844.75 2015-10-20 19:57:14.000 293 21190.29 97.97 42896.25 47844.76 2015-10-20 19:57:15.000 293 21190.31 97.99 42896.27 47844.76 2015-10-20 19:57:16.000 293 21190.34 97.98 42896.25 47844.78 2015-10-20 19:57:17.000 293 21190.35 97.98 42896.25 47844.79 2015-10-20 19:57:18.000 293 21190.37 97.97 42896.25 47844.79 2015-10-20 19:57:19.000 293 21190.40 97.98 42896.27 47844.83 2015-10-20 19:57:20.000 293 21190.40 97.97 42896.30 47844.84 2015-10-20 19:57:21.000 293 21190.42 97.98 42896.29 47844.83 2015-10-20 19:57:22.000 293 21190.41 97.96 42896.29 47844.86 2015-10-20 19:57:23.000 293 21190.43 97.98 42896.32 47844.88 2015-10-20 19:57:24.000 293 21190.42 97.99 42896.32 47844.88 2015-10-20 19:57:25.000 293 21190.41 98.00 42896.27 47844.87 2015-10-20 19:57:26.000 293 21190.41 98.03 42896.31 47844.86 2015-10-20 19:57:27.000 293 21190.44 98.03 42896.28 47844.87 2015-10-20 19:57:28.000 293 21190.48 98.05 42896.29 47844.89 2015-10-20 19:57:29.000 293 21190.46 98.08 42896.32 47844.90 2015-10-20 19:57:30.000 293 21190.47 98.09 42896.36 47844.93 2015-10-20 19:57:31.000 293 21190.43 98.14 42896.34 47844.96 2015-10-20 19:57:32.000 293 21190.46 98.19 42896.31 47844.89 2015-10-20 19:57:33.000 293 21190.45 98.19 42896.28 47844.90 2015-10-20 19:57:34.000 293 21190.43 98.22 42896.25 47844.88 2015-10-20 19:57:35.000 293 21190.43 98.19 42896.26 47844.87 2015-10-20 19:57:36.000 293 21190.44 98.19 42896.25 47844.85 2015-10-20 19:57:37.000 293 21190.41 98.21 42896.22 47844.83 2015-10-20 19:57:38.000 293 21190.41 98.22 42896.23 47844.83 2015-10-20 19:57:39.000 293 21190.41 98.22 42896.21 47844.79 2015-10-20 19:57:40.000 293 21190.42 98.21 42896.20 47844.77 2015-10-20 19:57:41.000 293 21190.41 98.20 42896.16 47844.79 2015-10-20 19:57:42.000 293 21190.40 98.20 42896.14 47844.77 2015-10-20 19:57:43.000 293 21190.43 98.17 42896.18 47844.78 2015-10-20 19:57:44.000 293 21190.47 98.14 42896.19 47844.78 2015-10-20 19:57:45.000 293 21190.46 98.13 42896.22 47844.81 2015-10-20 19:57:46.000 293 21190.47 98.13 42896.23 47844.82 2015-10-20 19:57:47.000 293 21190.48 98.12 42896.25 47844.84 2015-10-20 19:57:48.000 293 21190.47 98.12 42896.27 47844.86 2015-10-20 19:57:49.000 293 21190.48 98.13 42896.28 47844.86 2015-10-20 19:57:50.000 293 21190.45 98.13 42896.28 47844.88 2015-10-20 19:57:51.000 293 21190.47 98.12 42896.28 47844.88 2015-10-20 19:57:52.000 293 21190.44 98.16 42896.28 47844.91 2015-10-20 19:57:53.000 293 21190.42 98.21 42896.24 47844.87 2015-10-20 19:57:54.000 293 21190.40 98.25 42896.25 47844.86 2015-10-20 19:57:55.000 293 21190.39 98.27 42896.22 47844.82 2015-10-20 19:57:56.000 293 21190.37 98.26 42896.18 47844.79 2015-10-20 19:57:57.000 293 21190.35 98.26 42896.14 47844.76 2015-10-20 19:57:58.000 293 21190.34 98.29 42896.16 47844.74 2015-10-20 19:57:59.000 293 21190.29 98.32 42896.14 47844.71 2015-10-20 19:58:00.000 293 21190.32 98.35 42896.10 47844.70 2015-10-20 19:58:01.000 293 21190.31 98.37 42896.07 47844.67 2015-10-20 19:58:02.000 293 21190.30 98.39 42896.05 47844.66 2015-10-20 19:58:03.000 293 21190.31 98.37 42896.01 47844.62 2015-10-20 19:58:04.000 293 21190.28 98.36 42896.05 47844.62 2015-10-20 19:58:05.000 293 21190.27 98.33 42896.06 47844.57 2015-10-20 19:58:06.000 293 21190.27 98.33 42896.06 47844.61 2015-10-20 19:58:07.000 293 21190.28 98.31 42896.03 47844.57 2015-10-20 19:58:08.000 293 21190.28 98.31 42896.03 47844.58 2015-10-20 19:58:09.000 293 21190.29 98.30 42896.00 47844.55 2015-10-20 19:58:10.000 293 21190.27 98.31 42896.00 47844.56 2015-10-20 19:58:11.000 293 21190.26 98.38 42895.97 47844.56 2015-10-20 19:58:12.000 293 21190.27 98.38 42895.91 47844.52 2015-10-20 19:58:13.000 293 21190.29 98.29 42895.90 47844.49 2015-10-20 19:58:14.000 293 21190.30 98.23 42895.94 47844.49 2015-10-20 19:58:15.000 293 21190.35 98.19 42895.95 47844.51 2015-10-20 19:58:16.000 293 21190.37 98.17 42895.95 47844.54 2015-10-20 19:58:17.000 293 21190.41 98.14 42895.95 47844.56 2015-10-20 19:58:18.000 293 21190.39 98.14 42895.95 47844.58 2015-10-20 19:58:19.000 293 21190.40 98.14 42895.95 47844.59 2015-10-20 19:58:20.000 293 21190.41 98.11 42895.95 47844.60 2015-10-20 19:58:21.000 293 21190.41 98.10 42895.96 47844.60 2015-10-20 19:58:22.000 293 21190.41 98.05 42896.01 47844.61 2015-10-20 19:58:23.000 293 21190.44 98.01 42896.01 47844.64 2015-10-20 19:58:24.000 293 21190.43 98.04 42896.02 47844.66 2015-10-20 19:58:25.000 293 21190.43 98.03 42896.03 47844.64 2015-10-20 19:58:26.000 293 21190.41 98.04 42896.05 47844.66 2015-10-20 19:58:27.000 293 21190.39 98.05 42896.05 47844.66 2015-10-20 19:58:28.000 293 21190.40 98.06 42896.02 47844.65 2015-10-20 19:58:29.000 293 21190.41 98.05 42895.99 47844.63 2015-10-20 19:58:30.000 293 21190.39 98.06 42896.02 47844.61 2015-10-20 19:58:31.000 293 21190.39 98.06 42896.00 47844.61 2015-10-20 19:58:32.000 293 21190.39 98.06 42895.97 47844.60 2015-10-20 19:58:33.000 293 21190.38 98.05 42895.98 47844.59 2015-10-20 19:58:34.000 293 21190.41 98.06 42895.99 47844.60 2015-10-20 19:58:35.000 293 21190.41 98.07 42895.99 47844.60 2015-10-20 19:58:36.000 293 21190.44 98.01 42895.99 47844.62 2015-10-20 19:58:37.000 293 21190.48 97.98 42896.01 47844.64 2015-10-20 19:58:38.000 293 21190.51 97.94 42896.06 47844.66 2015-10-20 19:58:39.000 293 21190.52 97.91 42896.07 47844.69 2015-10-20 19:58:40.000 293 21190.53 97.88 42896.08 47844.70 2015-10-20 19:58:41.000 293 21190.56 97.85 42896.11 47844.74 2015-10-20 19:58:42.000 293 21190.57 97.83 42896.15 47844.74 2015-10-20 19:58:43.000 293 21190.58 97.84 42896.12 47844.78 2015-10-20 19:58:44.000 293 21190.62 97.82 42896.12 47844.81 2015-10-20 19:58:45.000 293 21190.62 97.80 42896.10 47844.79 2015-10-20 19:58:46.000 293 21190.64 97.81 42896.09 47844.82 2015-10-20 19:58:47.000 293 21190.65 97.83 42896.09 47844.77 2015-10-20 19:58:48.000 293 21190.69 97.83 42896.08 47844.82 2015-10-20 19:58:49.000 293 21190.70 97.84 42896.08 47844.82 2015-10-20 19:58:50.000 293 21190.72 97.93 42896.05 47844.80 2015-10-20 19:58:51.000 293 21190.72 97.97 42896.04 47844.79 2015-10-20 19:58:52.000 293 21190.71 97.93 42896.00 47844.77 2015-10-20 19:58:53.000 293 21190.74 97.91 42895.97 47844.75 2015-10-20 19:58:54.000 293 21190.73 97.93 42895.99 47844.75 2015-10-20 19:58:55.000 293 21190.73 97.99 42895.94 47844.75 2015-10-20 19:58:56.000 293 21190.70 98.01 42895.94 47844.75 2015-10-20 19:58:57.000 293 21190.69 98.03 42895.93 47844.72 2015-10-20 19:58:58.000 293 21190.71 98.02 42895.95 47844.70 2015-10-20 19:58:59.000 293 21190.70 98.01 42895.95 47844.70 2015-10-20 19:59:00.000 293 21190.69 98.00 42895.94 47844.68 2015-10-20 19:59:01.000 293 21190.69 98.02 42895.92 47844.67 2015-10-20 19:59:02.000 293 21190.66 98.03 42895.91 47844.64 2015-10-20 19:59:03.000 293 21190.63 98.04 42895.90 47844.62 2015-10-20 19:59:04.000 293 21190.58 98.08 42895.88 47844.58 2015-10-20 19:59:05.000 293 21190.54 98.16 42895.85 47844.58 2015-10-20 19:59:06.000 293 21190.49 98.22 42895.77 47844.48 2015-10-20 19:59:07.000 293 21190.47 98.24 42895.71 47844.43 2015-10-20 19:59:08.000 293 21190.45 98.24 42895.65 47844.36 2015-10-20 19:59:09.000 293 21190.43 98.24 42895.63 47844.32 2015-10-20 19:59:10.000 293 21190.42 98.22 42895.58 47844.31 2015-10-20 19:59:11.000 293 21190.45 98.17 42895.58 47844.30 2015-10-20 19:59:12.000 293 21190.51 98.06 42895.65 47844.28 2015-10-20 19:59:13.000 293 21190.56 97.99 42895.68 47844.35 2015-10-20 19:59:14.000 293 21190.63 97.96 42895.70 47844.39 2015-10-20 19:59:15.000 293 21190.64 97.98 42895.74 47844.42 2015-10-20 19:59:16.000 293 21190.69 97.97 42895.72 47844.44 2015-10-20 19:59:17.000 293 21190.71 97.96 42895.70 47844.46 2015-10-20 19:59:18.000 293 21190.68 97.96 42895.68 47844.48 2015-10-20 19:59:19.000 293 21190.71 97.93 42895.68 47844.47 2015-10-20 19:59:20.000 293 21190.72 97.90 42895.72 47844.50 2015-10-20 19:59:21.000 293 21190.72 97.85 42895.72 47844.46 2015-10-20 19:59:22.000 293 21190.71 97.82 42895.74 47844.51 2015-10-20 19:59:23.000 293 21190.73 97.83 42895.75 47844.48 2015-10-20 19:59:24.000 293 21190.72 97.83 42895.76 47844.50 2015-10-20 19:59:25.000 293 21190.71 97.80 42895.76 47844.50 2015-10-20 19:59:26.000 293 21190.68 97.77 42895.75 47844.49 2015-10-20 19:59:27.000 293 21190.66 97.75 42895.76 47844.53 2015-10-20 19:59:28.000 293 21190.67 97.77 42895.75 47844.53 2015-10-20 19:59:29.000 293 21190.66 97.79 42895.77 47844.53 2015-10-20 19:59:30.000 293 21190.66 97.78 42895.78 47844.53 2015-10-20 19:59:31.000 293 21190.64 97.77 42895.79 47844.51 2015-10-20 19:59:32.000 293 21190.66 97.76 42895.76 47844.51 2015-10-20 19:59:33.000 293 21190.63 97.77 42895.78 47844.50 2015-10-20 19:59:34.000 293 21190.67 97.82 42895.77 47844.53 2015-10-20 19:59:35.000 293 21190.66 97.86 42895.75 47844.50 2015-10-20 19:59:36.000 293 21190.66 97.84 42895.74 47844.50 2015-10-20 19:59:37.000 293 21190.68 97.82 42895.73 47844.49 2015-10-20 19:59:38.000 293 21190.68 97.83 42895.70 47844.49 2015-10-20 19:59:39.000 293 21190.67 97.79 42895.73 47844.48 2015-10-20 19:59:40.000 293 21190.69 97.75 42895.77 47844.51 2015-10-20 19:59:41.000 293 21190.70 97.71 42895.77 47844.51 2015-10-20 19:59:42.000 293 21190.68 97.71 42895.76 47844.53 2015-10-20 19:59:43.000 293 21190.71 97.70 42895.77 47844.57 2015-10-20 19:59:44.000 293 21190.74 97.69 42895.79 47844.55 2015-10-20 19:59:45.000 293 21190.77 97.68 42895.81 47844.58 2015-10-20 19:59:46.000 293 21190.79 97.68 42895.81 47844.59 2015-10-20 19:59:47.000 293 21190.86 97.65 42895.82 47844.61 2015-10-20 19:59:48.000 293 21190.88 97.66 42895.82 47844.65 2015-10-20 19:59:49.000 293 21190.90 97.67 42895.82 47844.66 2015-10-20 19:59:50.000 293 21190.90 97.69 42895.84 47844.69 2015-10-20 19:59:51.000 293 21190.92 97.71 42895.85 47844.69 2015-10-20 19:59:52.000 293 21190.95 97.73 42895.85 47844.69 2015-10-20 19:59:53.000 293 21190.95 97.75 42895.85 47844.68 2015-10-20 19:59:54.000 293 21190.98 97.77 42895.82 47844.71 2015-10-20 19:59:55.000 293 21191.04 97.83 42895.79 47844.69 2015-10-20 19:59:56.000 293 21191.03 97.85 42895.78 47844.68 2015-10-20 19:59:57.000 293 21191.00 97.85 42895.79 47844.69 2015-10-20 19:59:58.000 293 21191.01 97.84 42895.77 47844.68 2015-10-20 19:59:59.000 293 21191.00 97.82 42895.78 47844.67 2015-10-20 20:00:00.000 293 21190.97 97.85 42895.82 47844.68 2015-10-20 20:00:01.000 293 21190.96 97.85 42895.82 47844.70 2015-10-20 20:00:02.000 293 21190.95 97.86 42895.82 47844.67 2015-10-20 20:00:03.000 293 21190.95 97.90 42895.82 47844.69 2015-10-20 20:00:04.000 293 21190.96 97.87 42895.81 47844.70 2015-10-20 20:00:05.000 293 21190.92 97.83 42895.83 47844.66 2015-10-20 20:00:06.000 293 21190.92 97.80 42895.85 47844.70 2015-10-20 20:00:07.000 293 21190.91 97.80 42895.85 47844.72 2015-10-20 20:00:08.000 293 21190.93 97.81 42895.85 47844.72 2015-10-20 20:00:09.000 293 21190.94 97.86 42895.86 47844.73 2015-10-20 20:00:10.000 293 21190.96 97.89 42895.85 47844.72 2015-10-20 20:00:11.000 293 21191.01 97.85 42895.86 47844.75 2015-10-20 20:00:12.000 293 21191.01 97.84 42895.89 47844.72 2015-10-20 20:00:13.000 293 21191.06 97.81 42895.87 47844.75 2015-10-20 20:00:14.000 293 21191.06 97.79 42895.89 47844.78 2015-10-20 20:00:15.000 293 21191.09 97.72 42895.93 47844.82 2015-10-20 20:00:16.000 293 21191.14 97.71 42895.95 47844.83 2015-10-20 20:00:17.000 293 21191.16 97.70 42895.97 47844.88 2015-10-20 20:00:18.000 293 21191.21 97.66 42896.00 47844.94 2015-10-20 20:00:19.000 293 21191.24 97.64 42896.02 47844.96 2015-10-20 20:00:20.000 293 21191.27 97.61 42896.04 47845.00 2015-10-20 20:00:21.000 293 21191.28 97.62 42896.07 47845.02 2015-10-20 20:00:22.000 293 21191.30 97.63 42896.08 47845.06 2015-10-20 20:00:23.000 293 21191.33 97.65 42896.08 47845.08 2015-10-20 20:00:24.000 293 21191.33 97.66 42896.09 47845.09 2015-10-20 20:00:25.000 293 21191.33 97.66 42896.12 47845.10 2015-10-20 20:00:26.000 293 21191.33 97.66 42896.11 47845.12 2015-10-20 20:00:27.000 293 21191.33 97.67 42896.11 47845.14 2015-10-20 20:00:28.000 293 21191.31 97.70 42896.15 47845.10 2015-10-20 20:00:29.000 293 21191.32 97.69 42896.15 47845.13 2015-10-20 20:00:30.000 293 21191.29 97.66 42896.18 47845.14 2015-10-20 20:00:31.000 293 21191.28 97.62 42896.21 47845.17 2015-10-20 20:00:32.000 293 21191.28 97.61 42896.19 47845.18 2015-10-20 20:00:33.000 293 21191.27 97.63 42896.20 47845.17 2015-10-20 20:00:34.000 293 21191.27 97.63 42896.21 47845.17 2015-10-20 20:00:35.000 293 21191.27 97.60 42896.21 47845.18 2015-10-20 20:00:36.000 293 21191.26 97.57 42896.23 47845.19 2015-10-20 20:00:37.000 293 21191.27 97.55 42896.25 47845.22 2015-10-20 20:00:38.000 293 21191.24 97.55 42896.29 47845.19 2015-10-20 20:00:39.000 293 21191.25 97.55 42896.32 47845.24 2015-10-20 20:00:40.000 293 21191.26 97.56 42896.28 47845.24 2015-10-20 20:00:41.000 293 21191.23 97.55 42896.29 47845.22 2015-10-20 20:00:42.000 293 21191.22 97.56 42896.31 47845.25 2015-10-20 20:00:43.000 293 21191.21 97.54 42896.33 47845.23 2015-10-20 20:00:44.000 293 21191.23 97.52 42896.34 47845.24 2015-10-20 20:00:45.000 293 21191.25 97.56 42896.33 47845.23 2015-10-20 20:00:46.000 293 21191.26 97.56 42896.32 47845.26 2015-10-20 20:00:47.000 293 21191.29 97.56 42896.31 47845.28 2015-10-20 20:00:48.000 293 21191.30 97.57 42896.33 47845.30 2015-10-20 20:00:49.000 293 21191.33 97.59 42896.34 47845.31 2015-10-20 20:00:50.000 293 21191.34 97.64 42896.34 47845.30 2015-10-20 20:00:51.000 293 21191.34 97.66 42896.33 47845.31 2015-10-20 20:00:52.000 293 21191.27 97.69 42896.30 47845.29 2015-10-20 20:00:53.000 293 21191.26 97.72 42896.34 47845.28 2015-10-20 20:00:54.000 293 21191.22 97.74 42896.27 47845.26 2015-10-20 20:00:55.000 293 21191.21 97.79 42896.24 47845.25 2015-10-20 20:00:56.000 293 21191.21 97.82 42896.23 47845.20 2015-10-20 20:00:57.000 293 21191.18 97.80 42896.22 47845.20 2015-10-20 20:00:58.000 293 21191.16 97.80 42896.21 47845.16 2015-10-20 20:00:59.000 293 21191.16 97.79 42896.23 47845.12 2015-10-20 20:01:00.000 293 21191.18 97.77 42896.23 47845.10 2015-10-20 20:01:01.000 293 21191.24 97.74 42896.21 47845.13 2015-10-20 20:01:02.000 293 21191.26 97.71 42896.25 47845.14 2015-10-20 20:01:03.000 293 21191.27 97.68 42896.22 47845.18 2015-10-20 20:01:04.000 293 21191.26 97.68 42896.23 47845.17 2015-10-20 20:01:05.000 293 21191.20 97.72 42896.19 47845.17 2015-10-20 20:01:06.000 293 21191.18 97.74 42896.20 47845.17 2015-10-20 20:01:07.000 293 21191.21 97.72 42896.18 47845.14 2015-10-20 20:01:08.000 293 21191.18 97.67 42896.19 47845.10 2015-10-20 20:01:09.000 293 21191.17 97.65 42896.18 47845.10 2015-10-20 20:01:10.000 293 21191.18 97.63 42896.16 47845.07 2015-10-20 20:01:11.000 293 21191.18 97.63 42896.13 47845.08 2015-10-20 20:01:12.000 293 21191.22 97.59 42896.11 47845.06 2015-10-20 20:01:13.000 293 21191.26 97.56 42896.13 47845.05 2015-10-20 20:01:14.000 293 21191.32 97.55 42896.08 47845.06 2015-10-20 20:01:15.000 293 21191.33 97.57 42896.05 47845.09 2015-10-20 20:01:16.000 293 21191.31 97.58 42896.06 47845.05 2015-10-20 20:01:17.000 293 21191.33 97.59 42896.07 47845.09 2015-10-20 20:01:18.000 293 21191.36 97.57 42896.06 47845.08 2015-10-20 20:01:19.000 293 21191.38 97.58 42896.03 47845.07 2015-10-20 20:01:20.000 293 21191.40 97.59 42896.04 47845.08 2015-10-20 20:01:21.000 293 21191.43 97.60 42896.05 47845.10 2015-10-20 20:01:22.000 293 21191.45 97.59 42896.05 47845.12 2015-10-20 20:01:23.000 293 21191.48 97.58 42896.08 47845.12 2015-10-20 20:01:24.000 293 21191.48 97.58 42896.11 47845.14 2015-10-20 20:01:25.000 293 21191.48 97.58 42896.05 47845.14 2015-10-20 20:01:26.000 293 21191.47 97.58 42896.09 47845.15 2015-10-20 20:01:27.000 293 21191.45 97.58 42896.09 47845.15 2015-10-20 20:01:28.000 293 21191.45 97.59 42896.07 47845.15 2015-10-20 20:01:29.000 293 21191.48 97.61 42896.08 47845.13 2015-10-20 20:01:30.000 293 21191.47 97.62 42896.05 47845.14 2015-10-20 20:01:31.000 293 21191.43 97.60 42896.03 47845.12 2015-10-20 20:01:32.000 293 21191.42 97.58 42896.04 47845.12 2015-10-20 20:01:33.000 293 21191.40 97.56 42896.04 47845.12 2015-10-20 20:01:34.000 293 21191.43 97.54 42896.04 47845.10 2015-10-20 20:01:35.000 293 21191.41 97.51 42896.03 47845.12 2015-10-20 20:01:36.000 293 21191.44 97.44 42896.06 47845.13 2015-10-20 20:01:37.000 293 21191.43 97.44 42896.08 47845.14 2015-10-20 20:01:38.000 293 21191.50 97.39 42896.10 47845.15 2015-10-20 20:01:39.000 293 21191.51 97.41 42896.13 47845.16 2015-10-20 20:01:40.000 293 21191.47 97.40 42896.12 47845.20 2015-10-20 20:01:41.000 293 21191.48 97.37 42896.11 47845.18 2015-10-20 20:01:42.000 293 21191.50 97.38 42896.08 47845.20 2015-10-20 20:01:43.000 293 21191.50 97.44 42896.08 47845.20 2015-10-20 20:01:44.000 293 21191.48 97.51 42896.04 47845.17 2015-10-20 20:01:45.000 293 21191.49 97.52 42896.04 47845.15 2015-10-20 20:01:46.000 293 21191.50 97.55 42895.98 47845.15 2015-10-20 20:01:47.000 293 21191.51 97.53 42895.96 47845.10 2015-10-20 20:01:48.000 293 21191.53 97.53 42895.99 47845.11 2015-10-20 20:01:49.000 293 21191.58 97.51 42896.02 47845.12 2015-10-20 20:01:50.000 293 21191.57 97.50 42896.01 47845.13 2015-10-20 20:01:51.000 293 21191.58 97.51 42896.03 47845.12 2015-10-20 20:01:52.000 293 21191.54 97.49 42896.04 47845.14 2015-10-20 20:01:53.000 293 21191.57 97.48 42896.06 47845.14 2015-10-20 20:01:54.000 293 21191.56 97.48 42896.09 47845.16 2015-10-20 20:01:55.000 293 21191.53 97.49 42896.10 47845.18 2015-10-20 20:01:56.000 293 21191.54 97.48 42896.15 47845.22 2015-10-20 20:01:57.000 293 21191.54 97.47 42896.17 47845.25 2015-10-20 20:01:58.000 293 21191.60 97.44 42896.18 47845.25 2015-10-20 20:01:59.000 293 21191.56 97.38 42896.23 47845.28 2015-10-20 20:02:00.000 293 21191.58 97.31 42896.26 47845.30 2015-10-20 20:02:01.000 293 21191.58 97.27 42896.26 47845.32 2015-10-20 20:02:02.000 293 21191.59 97.24 42896.30 47845.36 2015-10-20 20:02:03.000 293 21191.57 97.26 42896.35 47845.38 2015-10-20 20:02:04.000 293 21191.55 97.23 42896.35 47845.41 2015-10-20 20:02:05.000 293 21191.54 97.22 42896.33 47845.42 2015-10-20 20:02:06.000 293 21191.51 97.23 42896.31 47845.42 2015-10-20 20:02:07.000 293 21191.49 97.31 42896.29 47845.39 2015-10-20 20:02:08.000 293 21191.51 97.37 42896.26 47845.36 2015-10-20 20:02:09.000 293 21191.49 97.41 42896.20 47845.31 2015-10-20 20:02:10.000 293 21191.48 97.42 42896.14 47845.26 2015-10-20 20:02:11.000 293 21191.49 97.38 42896.11 47845.21 2015-10-20 20:02:12.000 293 21191.53 97.33 42896.10 47845.19 2015-10-20 20:02:13.000 293 21191.54 97.29 42896.12 47845.18 2015-10-20 20:02:14.000 293 21191.54 97.26 42896.13 47845.21 2015-10-20 20:02:15.000 293 21191.54 97.28 42896.12 47845.22 2015-10-20 20:02:16.000 293 21191.57 97.31 42896.11 47845.23 2015-10-20 20:02:17.000 293 21191.56 97.32 42896.10 47845.23 2015-10-20 20:02:18.000 293 21191.58 97.34 42896.10 47845.21 2015-10-20 20:02:19.000 293 21191.61 97.35 42896.10 47845.21 2015-10-20 20:02:20.000 293 21191.59 97.35 42896.07 47845.20 2015-10-20 20:02:21.000 293 21191.60 97.38 42896.06 47845.19 2015-10-20 20:02:22.000 293 21191.60 97.41 42896.05 47845.16 2015-10-20 20:02:23.000 293 21191.58 97.43 42896.06 47845.19 2015-10-20 20:02:24.000 293 21191.57 97.44 42896.04 47845.17 2015-10-20 20:02:25.000 293 21191.56 97.46 42896.01 47845.16 2015-10-20 20:02:26.000 293 21191.56 97.44 42896.02 47845.13 2015-10-20 20:02:27.000 293 21191.58 97.44 42896.01 47845.14 2015-10-20 20:02:28.000 293 21191.56 97.44 42896.02 47845.13 2015-10-20 20:02:29.000 293 21191.54 97.42 42896.03 47845.12 2015-10-20 20:02:30.000 293 21191.53 97.40 42896.02 47845.10 2015-10-20 20:02:31.000 293 21191.53 97.40 42896.03 47845.13 2015-10-20 20:02:32.000 293 21191.52 97.40 42896.05 47845.13 2015-10-20 20:02:33.000 293 21191.48 97.41 42896.06 47845.11 2015-10-20 20:02:34.000 293 21191.48 97.41 42896.06 47845.12 2015-10-20 20:02:35.000 293 21191.42 97.42 42896.07 47845.11 2015-10-20 20:02:36.000 293 21191.42 97.46 42896.05 47845.09 2015-10-20 20:02:37.000 293 21191.38 97.49 42895.99 47845.05 2015-10-20 20:02:38.000 293 21191.37 97.47 42896.00 47845.04 2015-10-20 20:02:39.000 293 21191.35 97.42 42896.04 47845.02 2015-10-20 20:02:40.000 293 21191.31 97.37 42896.05 47845.04 2015-10-20 20:02:41.000 293 21191.31 97.36 42896.07 47845.03 2015-10-20 20:02:42.000 293 21191.31 97.33 42896.07 47845.07 2015-10-20 20:02:43.000 293 21191.29 97.34 42896.08 47845.05 2015-10-20 20:02:44.000 293 21191.27 97.36 42896.11 47845.05 2015-10-20 20:02:45.000 293 21191.27 97.34 42896.11 47845.07 2015-10-20 20:02:46.000 293 21191.28 97.33 42896.11 47845.08 2015-10-20 20:02:47.000 293 21191.26 97.36 42896.11 47845.09 2015-10-20 20:02:48.000 293 21191.25 97.39 42896.07 47845.05 2015-10-20 20:02:49.000 293 21191.25 97.41 42896.08 47845.04 2015-10-20 20:02:50.000 293 21191.20 97.39 42896.06 47845.01 2015-10-20 20:02:51.000 293 21191.19 97.41 42896.04 47845.00 2015-10-20 20:02:52.000 293 21191.17 97.42 42896.04 47844.98 2015-10-20 20:02:53.000 293 21191.16 97.43 42896.05 47844.96 2015-10-20 20:02:54.000 293 21191.15 97.45 42896.02 47844.95 2015-10-20 20:02:55.000 293 21191.11 97.46 42896.01 47844.92 2015-10-20 20:02:56.000 293 21191.08 97.46 42895.99 47844.90 2015-10-20 20:02:57.000 293 21191.03 97.49 42896.00 47844.86 2015-10-20 20:02:58.000 293 21191.04 97.52 42895.97 47844.87 2015-10-20 20:02:59.000 293 21191.02 97.53 42895.97 47844.81 2015-10-20 20:03:00.000 293 21191.02 97.53 42895.98 47844.83 2015-10-20 20:03:01.000 293 21191.02 97.53 42895.96 47844.81 2015-10-20 20:03:02.000 293 21190.99 97.55 42895.95 47844.81 2015-10-20 20:03:03.000 293 21191.01 97.59 42895.93 47844.80 2015-10-20 20:03:04.000 293 21191.08 97.54 42895.91 47844.81 2015-10-20 20:03:05.000 293 21191.16 97.51 42895.92 47844.80 2015-10-20 20:03:06.000 293 21191.21 97.50 42895.96 47844.86 2015-10-20 20:03:07.000 293 21191.22 97.49 42895.96 47844.91 2015-10-20 20:03:08.000 293 21191.26 97.53 42895.98 47844.94 2015-10-20 20:03:09.000 293 21191.29 97.56 42895.98 47844.96 2015-10-20 20:03:10.000 293 21191.28 97.60 42895.96 47844.94 2015-10-20 20:03:11.000 293 21191.32 97.67 42895.95 47844.94 2015-10-20 20:03:12.000 293 21191.37 97.70 42895.90 47844.94 2015-10-20 20:03:13.000 293 21191.38 97.73 42895.88 47844.92 2015-10-20 20:03:14.000 293 21191.39 97.76 42895.85 47844.95 2015-10-20 20:03:15.000 293 21191.42 97.78 42895.86 47844.91 2015-10-20 20:03:16.000 293 21191.45 97.78 42895.85 47844.94 2015-10-20 20:03:17.000 293 21191.48 97.80 42895.85 47844.96 2015-10-20 20:03:18.000 293 21191.47 97.76 42895.85 47844.95 2015-10-20 20:03:19.000 293 21191.52 97.74 42895.89 47844.96 2015-10-20 20:03:20.000 293 21191.54 97.77 42895.87 47844.98 2015-10-20 20:03:21.000 293 21191.55 97.78 42895.89 47844.99 2015-10-20 20:03:22.000 293 21191.58 97.82 42895.92 47844.99 2015-10-20 20:03:23.000 293 21191.57 97.82 42895.91 47845.04 2015-10-20 20:03:24.000 293 21191.57 97.82 42895.92 47845.02 2015-10-20 20:03:25.000 293 21191.57 97.83 42895.94 47845.02 2015-10-20 20:03:26.000 293 21191.55 97.80 42895.96 47845.02 2015-10-20 20:03:27.000 293 21191.58 97.83 42895.97 47845.05 2015-10-20 20:03:28.000 293 21191.54 97.87 42895.94 47845.06 2015-10-20 20:03:29.000 293 21191.53 97.92 42895.91 47845.05 2015-10-20 20:03:30.000 293 21191.57 97.91 42895.90 47845.03 2015-10-20 20:03:31.000 293 21191.55 97.87 42895.93 47845.03 2015-10-20 20:03:32.000 293 21191.51 97.84 42895.93 47845.00 2015-10-20 20:03:33.000 293 21191.49 97.84 42895.96 47845.03 2015-10-20 20:03:34.000 293 21191.47 97.81 42895.97 47845.01 2015-10-20 20:03:35.000 293 21191.45 97.78 42895.99 47845.03 2015-10-20 20:03:36.000 293 21191.45 97.81 42896.03 47845.06 2015-10-20 20:03:37.000 293 21191.47 97.83 42896.03 47845.06 2015-10-20 20:03:38.000 293 21191.46 97.84 42895.96 47845.05 2015-10-20 20:03:39.000 293 21191.46 97.81 42895.97 47845.03 2015-10-20 20:03:40.000 293 21191.45 97.76 42895.99 47845.02 2015-10-20 20:03:41.000 293 21191.47 97.72 42896.04 47845.05 2015-10-20 20:03:42.000 293 21191.49 97.70 42896.06 47845.09 2015-10-20 20:03:43.000 293 21191.48 97.70 42896.05 47845.12 2015-10-20 20:03:44.000 293 21191.46 97.71 42896.10 47845.12 2015-10-20 20:03:45.000 293 21191.45 97.73 42896.09 47845.12 2015-10-20 20:03:46.000 293 21191.45 97.73 42896.10 47845.16 2015-10-20 20:03:47.000 293 21191.46 97.77 42896.12 47845.13 2015-10-20 20:03:48.000 293 21191.46 97.77 42896.12 47845.17 2015-10-20 20:03:49.000 293 21191.45 97.78 42896.09 47845.14 2015-10-20 20:03:50.000 293 21191.44 97.77 42896.11 47845.14 2015-10-20 20:03:51.000 293 21191.41 97.80 42896.09 47845.15 2015-10-20 20:03:52.000 293 21191.43 97.81 42896.05 47845.14 2015-10-20 20:03:53.000 293 21191.44 97.83 42896.06 47845.11 2015-10-20 20:03:54.000 293 21191.43 97.81 42896.04 47845.10 2015-10-20 20:03:55.000 293 21191.45 97.77 42896.05 47845.09 2015-10-20 20:03:56.000 293 21191.46 97.81 42896.09 47845.11 2015-10-20 20:03:57.000 293 21191.47 97.75 42896.09 47845.10 2015-10-20 20:03:58.000 293 21191.48 97.75 42896.06 47845.13 2015-10-20 20:03:59.000 293 21191.47 97.77 42896.11 47845.15 2015-10-20 20:04:00.000 293 21191.50 97.75 42896.10 47845.17 2015-10-20 20:04:01.000 293 21191.50 97.72 42896.11 47845.19 2015-10-20 20:04:02.000 293 21191.51 97.71 42896.13 47845.20 2015-10-20 20:04:03.000 293 21191.52 97.70 42896.15 47845.22 2015-10-20 20:04:04.000 293 21191.57 97.68 42896.16 47845.23 2015-10-20 20:04:05.000 293 21191.60 97.66 42896.18 47845.28 2015-10-20 20:04:06.000 293 21191.58 97.68 42896.18 47845.26 2015-10-20 20:04:07.000 293 21191.59 97.68 42896.20 47845.30 2015-10-20 20:04:08.000 293 21191.59 97.71 42896.21 47845.30 2015-10-20 20:04:09.000 293 21191.55 97.72 42896.20 47845.32 2015-10-20 20:04:10.000 293 21191.58 97.70 42896.19 47845.29 2015-10-20 20:04:11.000 293 21191.59 97.69 42896.21 47845.28 2015-10-20 20:04:12.000 293 21191.59 97.69 42896.20 47845.30 2015-10-20 20:04:13.000 293 21191.60 97.69 42896.17 47845.31 2015-10-20 20:04:14.000 293 21191.56 97.72 42896.19 47845.31 2015-10-20 20:04:15.000 293 21191.59 97.74 42896.19 47845.30 2015-10-20 20:04:16.000 293 21191.56 97.75 42896.18 47845.30 2015-10-20 20:04:17.000 293 21191.57 97.77 42896.15 47845.27 2015-10-20 20:04:18.000 293 21191.56 97.79 42896.14 47845.24 2015-10-20 20:04:19.000 293 21191.57 97.81 42896.11 47845.24 2015-10-20 20:04:20.000 293 21191.59 97.82 42896.09 47845.24 2015-10-20 20:04:21.000 293 21191.58 97.83 42896.12 47845.23 2015-10-20 20:04:22.000 293 21191.57 97.85 42896.14 47845.23 2015-10-20 20:04:23.000 293 21191.56 97.87 42896.13 47845.21 2015-10-20 20:04:24.000 293 21191.55 97.89 42896.12 47845.22 2015-10-20 20:04:25.000 293 21191.55 97.89 42896.09 47845.19 2015-10-20 20:04:26.000 293 21191.51 97.88 42896.09 47845.19 2015-10-20 20:04:27.000 293 21191.48 97.87 42896.08 47845.17 2015-10-20 20:04:28.000 293 21191.51 97.82 42896.10 47845.17 2015-10-20 20:04:29.000 293 21191.54 97.82 42896.06 47845.19 2015-10-20 20:04:30.000 293 21191.52 97.82 42896.08 47845.18 2015-10-20 20:04:31.000 293 21191.52 97.81 42896.08 47845.16 2015-10-20 20:04:32.000 293 21191.54 97.83 42896.10 47845.17 2015-10-20 20:04:33.000 293 21191.52 97.82 42896.10 47845.15 2015-10-20 20:04:34.000 293 21191.54 97.80 42896.07 47845.18 2015-10-20 20:04:35.000 293 21191.56 97.81 42896.07 47845.18 2015-10-20 20:04:36.000 293 21191.55 97.80 42896.08 47845.16 2015-10-20 20:04:37.000 293 21191.56 97.80 42896.07 47845.18 2015-10-20 20:04:38.000 293 21191.55 97.81 42896.07 47845.19 2015-10-20 20:04:39.000 293 21191.54 97.84 42896.07 47845.16 2015-10-20 20:04:40.000 293 21191.58 97.84 42896.11 47845.18 2015-10-20 20:04:41.000 293 21191.60 97.85 42896.12 47845.17 2015-10-20 20:04:42.000 293 21191.62 97.86 42896.12 47845.16 2015-10-20 20:04:43.000 293 21191.64 97.88 42896.06 47845.15 2015-10-20 20:04:44.000 293 21191.67 97.89 42896.03 47845.18 2015-10-20 20:04:45.000 293 21191.67 97.91 42896.07 47845.14 2015-10-20 20:04:46.000 293 21191.67 97.94 42896.08 47845.17 2015-10-20 20:04:47.000 293 21191.68 97.98 42896.10 47845.16 2015-10-20 20:04:48.000 293 21191.70 97.97 42896.05 47845.17 2015-10-20 20:04:49.000 293 21191.65 98.00 42896.01 47845.16 2015-10-20 20:04:50.000 293 21191.68 98.01 42896.03 47845.17 2015-10-20 20:04:51.000 293 21191.69 98.02 42895.99 47845.16 2015-10-20 20:04:52.000 293 21191.70 98.04 42896.01 47845.17 2015-10-20 20:04:53.000 293 21191.70 98.04 42896.02 47845.16 2015-10-20 20:04:54.000 293 21191.69 98.07 42895.97 47845.16 2015-10-20 20:04:55.000 293 21191.70 98.07 42896.00 47845.15 2015-10-20 20:04:56.000 293 21191.67 98.05 42895.99 47845.13 2015-10-20 20:04:57.000 293 21191.67 98.05 42895.97 47845.16 2015-10-20 20:04:58.000 293 21191.66 97.99 42895.96 47845.12 2015-10-20 20:04:59.000 293 21191.66 97.95 42895.98 47845.14 2015-10-20 20:05:00.000 293 21191.68 97.90 42896.02 47845.12 2015-10-20 20:05:01.000 293 21191.68 97.89 42895.99 47845.12 2015-10-20 20:05:02.000 293 21191.66 97.84 42895.96 47845.12 2015-10-20 20:05:03.000 293 21191.64 97.79 42895.98 47845.09 2015-10-20 20:05:04.000 293 21191.66 97.75 42895.95 47845.11 2015-10-20 20:05:05.000 293 21191.67 97.73 42895.95 47845.09 2015-10-20 20:05:06.000 293 21191.67 97.71 42895.95 47845.10 2015-10-20 20:05:07.000 293 21191.67 97.71 42895.97 47845.09 2015-10-20 20:05:08.000 293 21191.68 97.66 42895.96 47845.11 2015-10-20 20:05:09.000 293 21191.68 97.64 42896.00 47845.11 2015-10-20 20:05:10.000 293 21191.69 97.64 42895.99 47845.11 2015-10-20 20:05:11.000 293 21191.67 97.63 42895.99 47845.10 2015-10-20 20:05:12.000 293 21191.70 97.61 42895.98 47845.12 2015-10-20 20:05:13.000 293 21191.70 97.63 42895.97 47845.10 2015-10-20 20:05:14.000 293 21191.68 97.64 42895.97 47845.10 2015-10-20 20:05:15.000 293 21191.65 97.66 42895.97 47845.12 2015-10-20 20:05:16.000 293 21191.66 97.66 42895.94 47845.08 2015-10-20 20:05:17.000 293 21191.64 97.65 42895.88 47845.06 2015-10-20 20:05:18.000 293 21191.63 97.65 42895.90 47845.05 2015-10-20 20:05:19.000 293 21191.63 97.65 42895.94 47845.03 2015-10-20 20:05:20.000 293 21191.61 97.65 42895.93 47845.04 2015-10-20 20:05:21.000 293 21191.59 97.66 42895.94 47845.06 2015-10-20 20:05:22.000 293 21191.57 97.66 42895.94 47845.06 2015-10-20 20:05:23.000 293 21191.57 97.64 42895.95 47845.04 2015-10-20 20:05:24.000 293 21191.60 97.65 42895.96 47845.06 2015-10-20 20:05:25.000 293 21191.61 97.63 42896.00 47845.06 2015-10-20 20:05:26.000 293 21191.58 97.60 42896.00 47845.07 2015-10-20 20:05:27.000 293 21191.59 97.61 42896.00 47845.11 2015-10-20 20:05:28.000 293 21191.60 97.64 42896.03 47845.12 2015-10-20 20:05:29.000 293 21191.59 97.68 42896.01 47845.11 2015-10-20 20:05:30.000 293 21191.57 97.73 42896.03 47845.12 2015-10-20 20:05:31.000 293 21191.57 97.79 42896.04 47845.10 2015-10-20 20:05:32.000 293 21191.55 97.87 42896.05 47845.12 2015-10-20 20:05:33.000 293 21191.56 97.90 42896.10 47845.14 2015-10-20 20:05:34.000 293 21191.53 97.95 42896.08 47845.12 2015-10-20 20:05:35.000 293 21191.53 97.97 42896.09 47845.13 2015-10-20 20:05:36.000 293 21191.50 97.99 42896.10 47845.14 2015-10-20 20:05:37.000 293 21191.49 98.00 42896.09 47845.14 2015-10-20 20:05:38.000 293 21191.46 98.01 42896.14 47845.14 2015-10-20 20:05:39.000 293 21191.47 97.99 42896.17 47845.14 2015-10-20 20:05:40.000 293 21191.47 97.99 42896.15 47845.16 2015-10-20 20:05:41.000 293 21191.49 97.99 42896.21 47845.17 2015-10-20 20:05:42.000 293 21191.50 97.96 42896.22 47845.19 2015-10-20 20:05:43.000 293 21191.53 97.93 42896.21 47845.19 2015-10-20 20:05:44.000 293 21191.54 97.93 42896.23 47845.23 2015-10-20 20:05:45.000 293 21191.54 97.90 42896.25 47845.19 2015-10-20 20:05:46.000 293 21191.54 97.91 42896.20 47845.19 2015-10-20 20:05:47.000 293 21191.54 97.88 42896.22 47845.20 2015-10-20 20:05:48.000 293 21191.53 97.90 42896.19 47845.21 2015-10-20 20:05:49.000 293 21191.51 97.91 42896.17 47845.22 2015-10-20 20:05:50.000 293 21191.48 97.92 42896.16 47845.21 2015-10-20 20:05:51.000 293 21191.48 97.93 42896.17 47845.20 2015-10-20 20:05:52.000 293 21191.46 97.97 42896.16 47845.19 2015-10-20 20:05:53.000 293 21191.43 97.97 42896.13 47845.14 2015-10-20 20:05:54.000 293 21191.42 97.96 42896.11 47845.11 2015-10-20 20:05:55.000 293 21191.42 97.94 42896.12 47845.09 2015-10-20 20:05:56.000 293 21191.43 97.95 42896.11 47845.08 2015-10-20 20:05:57.000 293 21191.45 97.94 42896.12 47845.10 2015-10-20 20:05:58.000 293 21191.44 97.93 42896.13 47845.11 2015-10-20 20:05:59.000 293 21191.43 97.94 42896.14 47845.13 2015-10-20 20:06:00.000 293 21191.39 97.95 42896.12 47845.14 2015-10-20 20:06:01.000 293 21191.43 97.98 42896.14 47845.12 2015-10-20 20:06:02.000 293 21191.46 97.98 42896.14 47845.12 2015-10-20 20:06:03.000 293 21191.46 97.98 42896.15 47845.13 2015-10-20 20:06:04.000 293 21191.51 97.98 42896.11 47845.12 2015-10-20 20:06:05.000 293 21191.48 98.01 42896.12 47845.13 2015-10-20 20:06:06.000 293 21191.48 98.02 42896.11 47845.13 2015-10-20 20:06:07.000 293 21191.47 98.04 42896.13 47845.13 2015-10-20 20:06:08.000 293 21191.46 98.04 42896.12 47845.14 2015-10-20 20:06:09.000 293 21191.48 98.05 42896.11 47845.10 2015-10-20 20:06:10.000 293 21191.46 98.06 42896.10 47845.13 2015-10-20 20:06:11.000 293 21191.48 98.09 42896.10 47845.08 2015-10-20 20:06:12.000 293 21191.48 98.07 42896.09 47845.08 2015-10-20 20:06:13.000 293 21191.45 98.06 42896.07 47845.07 2015-10-20 20:06:14.000 293 21191.44 98.08 42896.07 47845.07 2015-10-20 20:06:15.000 293 21191.44 98.06 42896.08 47845.08 2015-10-20 20:06:16.000 293 21191.42 98.06 42896.10 47845.08 2015-10-20 20:06:17.000 293 21191.42 98.06 42896.08 47845.08 2015-10-20 20:06:18.000 293 21191.42 98.07 42896.07 47845.06 2015-10-20 20:06:19.000 293 21191.39 98.09 42896.07 47845.05 2015-10-20 20:06:20.000 293 21191.34 98.11 42896.05 47845.02 2015-10-20 20:06:21.000 293 21191.34 98.12 42896.04 47845.02 2015-10-20 20:06:22.000 293 21191.31 98.16 42896.02 47844.96 2015-10-20 20:06:23.000 293 21191.26 98.16 42895.99 47844.96 2015-10-20 20:06:24.000 293 21191.27 98.17 42895.97 47844.93 2015-10-20 20:06:25.000 293 21191.24 98.17 42895.95 47844.87 2015-10-20 20:06:26.000 293 21191.22 98.19 42895.96 47844.87 2015-10-20 20:06:27.000 293 21191.22 98.16 42895.94 47844.85 2015-10-20 20:06:28.000 293 21191.23 98.14 42895.89 47844.82 2015-10-20 20:06:29.000 293 21191.21 98.16 42895.88 47844.81 2015-10-20 20:06:30.000 293 21191.19 98.14 42895.89 47844.83 2015-10-20 20:06:31.000 293 21191.20 98.12 42895.90 47844.84 2015-10-20 20:06:32.000 293 21191.23 98.12 42895.94 47844.80 2015-10-20 20:06:33.000 293 21191.25 98.13 42895.91 47844.83 2015-10-20 20:06:34.000 293 21191.22 98.12 42895.96 47844.86 2015-10-20 20:06:35.000 293 21191.23 98.09 42895.92 47844.81 2015-10-20 20:06:36.000 293 21191.21 98.07 42895.90 47844.84 2015-10-20 20:06:37.000 293 21191.20 98.08 42895.90 47844.83 2015-10-20 20:06:38.000 293 21191.17 98.08 42895.93 47844.83 2015-10-20 20:06:39.000 293 21191.17 98.08 42895.95 47844.82 2015-10-20 20:06:40.000 293 21191.15 98.10 42895.94 47844.82 2015-10-20 20:06:41.000 293 21191.13 98.11 42895.93 47844.81 2015-10-20 20:06:42.000 293 21191.14 98.10 42895.93 47844.79 2015-10-20 20:06:43.000 293 21191.15 98.09 42895.90 47844.80 2015-10-20 20:06:44.000 293 21191.14 98.09 42895.89 47844.79 2015-10-20 20:06:45.000 293 21191.14 98.08 42895.93 47844.81 2015-10-20 20:06:46.000 293 21191.15 98.09 42895.91 47844.78 2015-10-20 20:06:47.000 293 21191.16 98.08 42895.91 47844.81 2015-10-20 20:06:48.000 293 21191.15 98.09 42895.93 47844.79 2015-10-20 20:06:49.000 293 21191.15 98.07 42895.96 47844.81 2015-10-20 20:06:50.000 293 21191.14 98.05 42896.01 47844.81 2015-10-20 20:06:51.000 293 21191.16 98.08 42896.00 47844.84 2015-10-20 20:06:52.000 293 21191.15 98.11 42896.00 47844.85 2015-10-20 20:06:53.000 293 21191.10 98.15 42895.99 47844.84 2015-10-20 20:06:54.000 293 21191.10 98.19 42895.98 47844.82 2015-10-20 20:06:55.000 293 21191.10 98.22 42895.92 47844.78 2015-10-20 20:06:56.000 293 21191.08 98.24 42895.90 47844.78 2015-10-20 20:06:57.000 293 21191.07 98.22 42895.91 47844.77 2015-10-20 20:06:58.000 293 21191.09 98.20 42895.91 47844.76 2015-10-20 20:06:59.000 293 21191.11 98.20 42895.91 47844.77 2015-10-20 20:07:00.000 293 21191.10 98.17 42895.95 47844.76 2015-10-20 20:07:01.000 293 21191.13 98.15 42895.98 47844.79 2015-10-20 20:07:02.000 293 21191.14 98.11 42895.97 47844.82 2015-10-20 20:07:03.000 293 21191.13 98.05 42895.99 47844.84 2015-10-20 20:07:04.000 293 21191.12 98.05 42896.01 47844.84 2015-10-20 20:07:05.000 293 21191.11 98.02 42896.02 47844.85 2015-10-20 20:07:06.000 293 21191.11 98.00 42896.02 47844.86 2015-10-20 20:07:07.000 293 21191.10 97.98 42896.02 47844.86 2015-10-20 20:07:08.000 293 21191.09 97.97 42896.03 47844.85 2015-10-20 20:07:09.000 293 21191.11 97.97 42895.99 47844.84 2015-10-20 20:07:10.000 293 21191.11 97.97 42895.97 47844.83 2015-10-20 20:07:11.000 293 21191.09 97.96 42896.00 47844.84 2015-10-20 20:07:12.000 293 21191.09 97.97 42895.96 47844.85 2015-10-20 20:07:13.000 293 21191.09 97.96 42896.01 47844.85 2015-10-20 20:07:14.000 293 21191.09 97.96 42895.99 47844.86 2015-10-20 20:07:15.000 293 21191.08 97.96 42895.99 47844.86 2015-10-20 20:07:16.000 293 21191.05 97.93 42896.01 47844.86 2015-10-20 20:07:17.000 293 21191.07 97.93 42896.02 47844.84 2015-10-20 20:07:18.000 293 21191.06 97.91 42896.03 47844.83 2015-10-20 20:07:19.000 293 21191.06 97.89 42896.03 47844.84 2015-10-20 20:07:20.000 293 21191.05 97.89 42896.02 47844.85 2015-10-20 20:07:21.000 293 21191.01 97.91 42895.98 47844.85 2015-10-20 20:07:22.000 293 21191.00 97.90 42896.00 47844.85 2015-10-20 20:07:23.000 293 21191.02 97.91 42896.02 47844.84 2015-10-20 20:07:24.000 293 21191.03 97.93 42896.02 47844.83 2015-10-20 20:07:25.000 293 21191.00 97.91 42895.97 47844.83 2015-10-20 20:07:26.000 293 21190.99 97.88 42895.99 47844.84 2015-10-20 20:07:27.000 293 21191.00 97.86 42895.98 47844.83 2015-10-20 20:07:28.000 293 21191.02 97.85 42895.96 47844.85 2015-10-20 20:07:29.000 293 21191.00 97.82 42895.92 47844.81 2015-10-20 20:07:30.000 293 21191.01 97.83 42895.92 47844.83 2015-10-20 20:07:31.000 293 21190.99 97.83 42895.93 47844.83 2015-10-20 20:07:32.000 293 21190.99 97.84 42895.89 47844.80 2015-10-20 20:07:33.000 293 21191.00 97.83 42895.90 47844.78 2015-10-20 20:07:34.000 293 21191.02 97.82 42895.91 47844.82 2015-10-20 20:07:35.000 293 21191.04 97.80 42895.92 47844.79 2015-10-20 20:07:36.000 293 21191.02 97.79 42895.91 47844.76 2015-10-20 20:07:37.000 293 21191.01 97.78 42895.91 47844.78 2015-10-20 20:07:38.000 293 21191.02 97.79 42895.90 47844.78 2015-10-20 20:07:39.000 293 21191.01 97.76 42895.86 47844.78 2015-10-20 20:07:40.000 293 21190.98 97.74 42895.85 47844.76 2015-10-20 20:07:41.000 293 21190.99 97.73 42895.85 47844.76 2015-10-20 20:07:42.000 293 21190.97 97.70 42895.88 47844.74 2015-10-20 20:07:43.000 293 21190.97 97.68 42895.88 47844.75 2015-10-20 20:07:44.000 293 21190.98 97.69 42895.88 47844.74 2015-10-20 20:07:45.000 293 21190.98 97.69 42895.88 47844.77 2015-10-20 20:07:46.000 293 21190.96 97.71 42895.88 47844.76 2015-10-20 20:07:47.000 293 21190.94 97.72 42895.90 47844.76 2015-10-20 20:07:48.000 293 21190.93 97.71 42895.91 47844.76 2015-10-20 20:07:49.000 293 21190.92 97.74 42895.91 47844.76 2015-10-20 20:07:50.000 293 21190.93 97.72 42895.88 47844.76 2015-10-20 20:07:51.000 293 21190.90 97.71 42895.88 47844.73 2015-10-20 20:07:52.000 293 21190.88 97.72 42895.86 47844.74 2015-10-20 20:07:53.000 293 21190.90 97.70 42895.86 47844.73 2015-10-20 20:07:54.000 293 21190.86 97.72 42895.86 47844.71 2015-10-20 20:07:55.000 293 21190.83 97.74 42895.87 47844.72 2015-10-20 20:07:56.000 293 21190.80 97.75 42895.86 47844.69 2015-10-20 20:07:57.000 293 21190.75 97.78 42895.85 47844.66 2015-10-20 20:07:58.000 293 21190.70 97.81 42895.81 47844.59 2015-10-20 20:07:59.000 293 21190.68 97.84 42895.81 47844.60 2015-10-20 20:08:00.000 293 21190.66 97.83 42895.83 47844.57 2015-10-20 20:08:01.000 293 21190.67 97.83 42895.81 47844.56 2015-10-20 20:08:02.000 293 21190.66 97.83 42895.79 47844.55 2015-10-20 20:08:03.000 293 21190.63 97.85 42895.80 47844.50 2015-10-20 20:08:04.000 293 21190.59 97.88 42895.79 47844.50 2015-10-20 20:08:05.000 293 21190.56 97.87 42895.76 47844.49 2015-10-20 20:08:06.000 293 21190.57 97.87 42895.75 47844.47 2015-10-20 20:08:07.000 293 21190.55 97.85 42895.75 47844.48 2015-10-20 20:08:08.000 293 21190.57 97.86 42895.76 47844.49 2015-10-20 20:08:09.000 293 21190.55 97.88 42895.80 47844.52 2015-10-20 20:08:10.000 293 21190.56 97.88 42895.82 47844.50 2015-10-20 20:08:11.000 293 21190.54 97.93 42895.80 47844.52 2015-10-20 20:08:12.000 293 21190.54 97.94 42895.79 47844.50 2015-10-20 20:08:13.000 293 21190.53 97.95 42895.82 47844.54 2015-10-20 20:08:14.000 293 21190.54 97.94 42895.82 47844.50 2015-10-20 20:08:15.000 293 21190.52 97.93 42895.84 47844.52 2015-10-20 20:08:16.000 293 21190.52 97.94 42895.88 47844.52 2015-10-20 20:08:17.000 293 21190.56 97.93 42895.86 47844.55 2015-10-20 20:08:18.000 293 21190.57 97.92 42895.88 47844.54 2015-10-20 20:08:19.000 293 21190.59 97.91 42895.91 47844.55 2015-10-20 20:08:20.000 293 21190.60 97.93 42895.91 47844.55 2015-10-20 20:08:21.000 293 21190.61 97.93 42895.90 47844.57 2015-10-20 20:08:22.000 293 21190.61 97.93 42895.89 47844.56 2015-10-20 20:08:23.000 293 21190.61 97.93 42895.88 47844.60 2015-10-20 20:08:24.000 293 21190.63 97.96 42895.86 47844.60 2015-10-20 20:08:25.000 293 21190.63 98.00 42895.85 47844.57 2015-10-20 20:08:26.000 293 21190.62 98.05 42895.83 47844.61 2015-10-20 20:08:27.000 293 21190.61 98.07 42895.85 47844.55 2015-10-20 20:08:28.000 293 21190.63 98.06 42895.82 47844.55 2015-10-20 20:08:29.000 293 21190.63 98.06 42895.81 47844.51 2015-10-20 20:08:30.000 293 21190.65 98.06 42895.79 47844.54 2015-10-20 20:08:31.000 293 21190.66 98.05 42895.81 47844.54 2015-10-20 20:08:32.000 293 21190.68 98.07 42895.79 47844.52 2015-10-20 20:08:33.000 293 21190.67 98.09 42895.78 47844.52 2015-10-20 20:08:34.000 293 21190.69 98.10 42895.78 47844.52 2015-10-20 20:08:35.000 293 21190.67 98.08 42895.78 47844.53 2015-10-20 20:08:36.000 293 21190.67 98.06 42895.79 47844.51 2015-10-20 20:08:37.000 293 21190.64 98.07 42895.81 47844.50 2015-10-20 20:08:38.000 293 21190.64 98.04 42895.83 47844.52 2015-10-20 20:08:39.000 293 21190.63 98.04 42895.82 47844.52 2015-10-20 20:08:40.000 293 21190.64 98.05 42895.81 47844.52 2015-10-20 20:08:41.000 293 21190.64 98.06 42895.80 47844.52 2015-10-20 20:08:42.000 293 21190.63 98.09 42895.78 47844.52 2015-10-20 20:08:43.000 293 21190.61 98.06 42895.78 47844.51 2015-10-20 20:08:44.000 293 21190.58 98.10 42895.75 47844.48 2015-10-20 20:08:45.000 293 21190.53 98.13 42895.71 47844.47 2015-10-20 20:08:46.000 293 21190.53 98.13 42895.73 47844.44 2015-10-20 20:08:47.000 293 21190.51 98.16 42895.71 47844.43 2015-10-20 20:08:48.000 293 21190.49 98.16 42895.71 47844.41 2015-10-20 20:08:49.000 293 21190.49 98.17 42895.71 47844.37 2015-10-20 20:08:50.000 293 21190.48 98.18 42895.68 47844.34 2015-10-20 20:08:51.000 293 21190.48 98.16 42895.68 47844.34 2015-10-20 20:08:52.000 293 21190.45 98.15 42895.64 47844.32 2015-10-20 20:08:53.000 293 21190.43 98.17 42895.62 47844.33 2015-10-20 20:08:54.000 293 21190.43 98.14 42895.67 47844.30 2015-10-20 20:08:55.000 293 21190.43 98.13 42895.67 47844.30 2015-10-20 20:08:56.000 293 21190.41 98.14 42895.64 47844.30 2015-10-20 20:08:57.000 293 21190.39 98.15 42895.62 47844.27 2015-10-20 20:08:58.000 293 21190.40 98.16 42895.59 47844.24 2015-10-20 20:08:59.000 293 21190.42 98.17 42895.60 47844.25 2015-10-20 20:09:00.000 293 21190.44 98.15 42895.59 47844.22 2015-10-20 20:09:01.000 293 21190.42 98.10 42895.59 47844.24 2015-10-20 20:09:02.000 293 21190.39 98.08 42895.59 47844.23 2015-10-20 20:09:03.000 293 21190.39 98.07 42895.57 47844.24 2015-10-20 20:09:04.000 293 21190.37 98.07 42895.64 47844.24 2015-10-20 20:09:05.000 293 21190.38 98.07 42895.61 47844.24 2015-10-20 20:09:06.000 293 21190.35 98.07 42895.59 47844.23 2015-10-20 20:09:07.000 293 21190.33 98.03 42895.63 47844.23 2015-10-20 20:09:08.000 293 21190.36 97.99 42895.67 47844.22 2015-10-20 20:09:09.000 293 21190.39 97.96 42895.65 47844.24 2015-10-20 20:09:10.000 293 21190.41 97.91 42895.70 47844.29 2015-10-20 20:09:11.000 293 21190.39 97.93 42895.71 47844.33 2015-10-20 20:09:12.000 293 21190.42 97.91 42895.73 47844.34 2015-10-20 20:09:13.000 293 21190.42 97.89 42895.72 47844.36 2015-10-20 20:09:14.000 293 21190.41 97.87 42895.75 47844.38 2015-10-20 20:09:15.000 293 21190.42 97.85 42895.78 47844.41 2015-10-20 20:09:16.000 293 21190.43 97.83 42895.78 47844.39 2015-10-20 20:09:17.000 293 21190.43 97.84 42895.81 47844.41 2015-10-20 20:09:18.000 293 21190.43 97.84 42895.82 47844.43 2015-10-20 20:09:19.000 293 21190.39 97.83 42895.85 47844.43 2015-10-20 20:09:20.000 293 21190.43 97.84 42895.86 47844.46 2015-10-20 20:09:21.000 293 21190.42 97.83 42895.85 47844.45 2015-10-20 20:09:22.000 293 21190.41 97.83 42895.86 47844.45 2015-10-20 20:09:23.000 293 21190.40 97.83 42895.84 47844.43 2015-10-20 20:09:24.000 293 21190.37 97.84 42895.84 47844.46 2015-10-20 20:09:25.000 293 21190.39 97.87 42895.86 47844.49 2015-10-20 20:09:26.000 293 21190.39 97.87 42895.88 47844.50 2015-10-20 20:09:27.000 293 21190.39 97.90 42895.87 47844.48 2015-10-20 20:09:28.000 293 21190.38 97.91 42895.88 47844.48 2015-10-20 20:09:29.000 293 21190.35 97.91 42895.89 47844.48 2015-10-20 20:09:30.000 293 21190.36 97.89 42895.88 47844.49 2015-10-20 20:09:31.000 293 21190.32 97.92 42895.86 47844.47 2015-10-20 20:09:32.000 293 21190.27 97.97 42895.85 47844.46 2015-10-20 20:09:33.000 293 21190.22 97.98 42895.82 47844.40 2015-10-20 20:09:34.000 293 21190.18 98.02 42895.83 47844.39 2015-10-20 20:09:35.000 293 21190.12 98.06 42895.82 47844.34 2015-10-20 20:09:36.000 293 21190.08 98.08 42895.82 47844.32 2015-10-20 20:09:37.000 293 21190.11 98.07 42895.78 47844.29 2015-10-20 20:09:38.000 293 21190.09 98.05 42895.78 47844.30 2015-10-20 20:09:39.000 293 21190.11 98.00 42895.81 47844.28 2015-10-20 20:09:40.000 293 21190.15 97.96 42895.82 47844.33 2015-10-20 20:09:41.000 293 21190.15 97.92 42895.85 47844.37 2015-10-20 20:09:42.000 293 21190.13 97.91 42895.90 47844.39 2015-10-20 20:09:43.000 293 21190.12 97.92 42895.93 47844.40 2015-10-20 20:09:44.000 293 21190.12 97.92 42895.94 47844.41 2015-10-20 20:09:45.000 293 21190.08 97.94 42895.93 47844.42 2015-10-20 20:09:46.000 293 21190.05 97.93 42895.93 47844.39 2015-10-20 20:09:47.000 293 21190.06 97.98 42895.89 47844.37 2015-10-20 20:09:48.000 293 21190.03 98.02 42895.86 47844.36 2015-10-20 20:09:49.000 293 21189.99 98.06 42895.87 47844.33 2015-10-20 20:09:50.000 293 21189.97 98.13 42895.85 47844.31 2015-10-20 20:09:51.000 293 21189.94 98.15 42895.79 47844.24 2015-10-20 20:09:52.000 293 21189.94 98.16 42895.75 47844.19 2015-10-20 20:09:53.000 293 21189.91 98.15 42895.71 47844.17 2015-10-20 20:09:54.000 293 21189.89 98.12 42895.70 47844.12 2015-10-20 20:09:55.000 293 21189.90 98.11 42895.69 47844.13 2015-10-20 20:09:56.000 293 21189.90 98.12 42895.70 47844.12 2015-10-20 20:09:57.000 293 21189.89 98.13 42895.69 47844.09 2015-10-20 20:09:58.000 293 21189.90 98.15 42895.68 47844.08 2015-10-20 20:09:59.000 293 21189.87 98.15 42895.70 47844.07 2015-10-20 20:10:00.000 293 21189.86 98.17 42895.68 47844.08 2015-10-20 20:10:01.000 293 21189.88 98.14 42895.69 47844.06 2015-10-20 20:10:02.000 293 21189.91 98.13 42895.65 47844.05 2015-10-20 20:10:03.000 293 21189.89 98.12 42895.69 47844.08 2015-10-20 20:10:04.000 293 21189.91 98.15 42895.67 47844.09 2015-10-20 20:10:05.000 293 21189.91 98.18 42895.66 47844.09 2015-10-20 20:10:06.000 293 21189.90 98.17 42895.66 47844.07 2015-10-20 20:10:07.000 293 21189.94 98.15 42895.66 47844.11 2015-10-20 20:10:08.000 293 21189.95 98.09 42895.67 47844.12 2015-10-20 20:10:09.000 293 21189.95 98.05 42895.68 47844.10 2015-10-20 20:10:10.000 293 21190.00 98.03 42895.73 47844.16 2015-10-20 20:10:11.000 293 21189.96 98.02 42895.76 47844.17 2015-10-20 20:10:12.000 293 21189.98 98.04 42895.76 47844.20 2015-10-20 20:10:13.000 293 21190.00 98.05 42895.79 47844.23 2015-10-20 20:10:14.000 293 21190.00 98.01 42895.82 47844.22 2015-10-20 20:10:15.000 293 21189.98 97.96 42895.85 47844.23 2015-10-20 20:10:16.000 293 21190.02 97.93 42895.86 47844.26 2015-10-20 20:10:17.000 293 21190.06 97.90 42895.88 47844.29 2015-10-20 20:10:18.000 293 21190.07 97.86 42895.89 47844.32 2015-10-20 20:10:19.000 293 21190.08 97.86 42895.92 47844.34 2015-10-20 20:10:20.000 293 21190.10 97.88 42895.89 47844.37 2015-10-20 20:10:21.000 293 21190.11 97.86 42895.89 47844.39 2015-10-20 20:10:22.000 293 21190.14 97.79 42895.90 47844.39 2015-10-20 20:10:23.000 293 21190.13 97.74 42895.89 47844.40 2015-10-20 20:10:24.000 293 21190.10 97.72 42895.90 47844.38 2015-10-20 20:10:25.000 293 21190.09 97.68 42895.92 47844.38 2015-10-20 20:10:26.000 293 21190.07 97.68 42895.90 47844.36 2015-10-20 20:10:27.000 293 21190.07 97.66 42895.91 47844.37 2015-10-20 20:10:28.000 293 21190.07 97.67 42895.91 47844.35 2015-10-20 20:10:29.000 293 21190.08 97.68 42895.91 47844.34 2015-10-20 20:10:30.000 293 21190.10 97.70 42895.90 47844.36 2015-10-20 20:10:31.000 293 21190.08 97.70 42895.85 47844.34 2015-10-20 20:10:32.000 293 21190.12 97.68 42895.90 47844.36 2015-10-20 20:10:33.000 293 21190.11 97.70 42895.86 47844.35 2015-10-20 20:10:34.000 293 21190.11 97.74 42895.86 47844.34 2015-10-20 20:10:35.000 293 21190.12 97.73 42895.83 47844.34 2015-10-20 20:10:36.000 293 21190.11 97.74 42895.85 47844.32 2015-10-20 20:10:37.000 293 21190.11 97.74 42895.85 47844.32 2015-10-20 20:10:38.000 293 21190.11 97.75 42895.84 47844.31 2015-10-20 20:10:39.000 293 21190.10 97.77 42895.83 47844.31 2015-10-20 20:10:40.000 293 21190.09 97.76 42895.85 47844.30 2015-10-20 20:10:41.000 293 21190.14 97.75 42895.85 47844.31 2015-10-20 20:10:42.000 293 21190.15 97.77 42895.85 47844.30 2015-10-20 20:10:43.000 293 21190.15 97.77 42895.85 47844.33 2015-10-20 20:10:44.000 293 21190.17 97.76 42895.86 47844.35 2015-10-20 20:10:45.000 293 21190.21 97.76 42895.86 47844.36 2015-10-20 20:10:46.000 293 21190.24 97.79 42895.86 47844.34 2015-10-20 20:10:47.000 293 21190.25 97.79 42895.85 47844.37 2015-10-20 20:10:48.000 293 21190.27 97.80 42895.82 47844.36 2015-10-20 20:10:49.000 293 21190.29 97.82 42895.81 47844.35 2015-10-20 20:10:50.000 293 21190.28 97.82 42895.81 47844.35 2015-10-20 20:10:51.000 293 21190.26 97.79 42895.81 47844.36 2015-10-20 20:10:52.000 293 21190.24 97.77 42895.83 47844.36 2015-10-20 20:10:53.000 293 21190.27 97.80 42895.84 47844.38 2015-10-20 20:10:54.000 293 21190.27 97.79 42895.85 47844.37 2015-10-20 20:10:55.000 293 21190.29 97.80 42895.83 47844.38 2015-10-20 20:10:56.000 293 21190.31 97.81 42895.83 47844.38 2015-10-20 20:10:57.000 293 21190.32 97.81 42895.84 47844.37 2015-10-20 20:10:58.000 293 21190.34 97.81 42895.83 47844.39 2015-10-20 20:10:59.000 293 21190.40 97.83 42895.82 47844.41 2015-10-20 20:11:00.000 293 21190.42 97.82 42895.85 47844.41 2015-10-20 20:11:01.000 293 21190.40 97.86 42895.85 47844.44 2015-10-20 20:11:02.000 293 21190.39 97.93 42895.84 47844.44 2015-10-20 20:11:03.000 293 21190.33 98.04 42895.82 47844.40 2015-10-20 20:11:04.000 293 21190.30 98.07 42895.79 47844.37 2015-10-20 20:11:05.000 293 21190.28 98.06 42895.78 47844.34 2015-10-20 20:11:06.000 293 21190.27 98.07 42895.74 47844.30 2015-10-20 20:11:07.000 293 21190.26 98.06 42895.72 47844.28 2015-10-20 20:11:08.000 293 21190.26 98.03 42895.69 47844.25 2015-10-20 20:11:09.000 293 21190.25 97.99 42895.71 47844.27 2015-10-20 20:11:10.000 293 21190.29 97.99 42895.66 47844.24 2015-10-20 20:11:11.000 293 21190.30 98.00 42895.67 47844.25 2015-10-20 20:11:12.000 293 21190.31 97.97 42895.67 47844.26 2015-10-20 20:11:13.000 293 21190.34 97.98 42895.71 47844.27 2015-10-20 20:11:14.000 293 21190.35 97.98 42895.72 47844.29 2015-10-20 20:11:15.000 293 21190.37 98.01 42895.72 47844.31 2015-10-20 20:11:16.000 293 21190.35 98.05 42895.74 47844.31 2015-10-20 20:11:17.000 293 21190.34 98.08 42895.78 47844.33 2015-10-20 20:11:18.000 293 21190.36 98.06 42895.80 47844.36 2015-10-20 20:11:19.000 293 21190.34 98.07 42895.78 47844.33 2015-10-20 20:11:20.000 293 21190.35 98.05 42895.79 47844.33 2015-10-20 20:11:21.000 293 21190.35 98.05 42895.78 47844.37 2015-10-20 20:11:22.000 293 21190.36 98.07 42895.74 47844.35 2015-10-20 20:11:23.000 293 21190.34 98.11 42895.76 47844.34 2015-10-20 20:11:24.000 293 21190.33 98.15 42895.76 47844.33 2015-10-20 20:11:25.000 293 21190.29 98.18 42895.73 47844.32 2015-10-20 20:11:26.000 293 21190.29 98.18 42895.73 47844.31 2015-10-20 20:11:27.000 293 21190.34 98.17 42895.73 47844.30 2015-10-20 20:11:28.000 293 21190.35 98.18 42895.70 47844.31 2015-10-20 20:11:29.000 293 21190.36 98.15 42895.72 47844.33 2015-10-20 20:11:30.000 293 21190.39 98.14 42895.75 47844.34 2015-10-20 20:11:31.000 293 21190.39 98.14 42895.79 47844.37 2015-10-20 20:11:32.000 293 21190.37 98.13 42895.79 47844.38 2015-10-20 20:11:33.000 293 21190.36 98.12 42895.76 47844.38 2015-10-20 20:11:34.000 293 21190.37 98.16 42895.76 47844.38 2015-10-20 20:11:35.000 293 21190.40 98.16 42895.74 47844.38 2015-10-20 20:11:36.000 293 21190.42 98.15 42895.77 47844.36 2015-10-20 20:11:37.000 293 21190.43 98.11 42895.77 47844.38 2015-10-20 20:11:38.000 293 21190.43 98.08 42895.76 47844.41 2015-10-20 20:11:39.000 293 21190.45 98.05 42895.82 47844.41 2015-10-20 20:11:40.000 293 21190.47 98.05 42895.83 47844.42 2015-10-20 20:11:41.000 293 21190.48 98.03 42895.83 47844.43 2015-10-20 20:11:42.000 293 21190.46 98.03 42895.84 47844.45 2015-10-20 20:11:43.000 293 21190.47 98.01 42895.83 47844.47 2015-10-20 20:11:44.000 293 21190.48 98.05 42895.86 47844.47 2015-10-20 20:11:45.000 293 21190.44 98.05 42895.85 47844.47 2015-10-20 20:11:46.000 293 21190.42 98.08 42895.84 47844.46 2015-10-20 20:11:47.000 293 21190.42 98.09 42895.84 47844.46 2015-10-20 20:11:48.000 293 21190.39 98.09 42895.81 47844.45 2015-10-20 20:11:49.000 293 21190.40 98.11 42895.82 47844.43 2015-10-20 20:11:50.000 293 21190.40 98.15 42895.81 47844.42 2015-10-20 20:11:51.000 293 21190.38 98.17 42895.81 47844.39 2015-10-20 20:11:52.000 293 21190.36 98.17 42895.80 47844.39 2015-10-20 20:11:53.000 293 21190.33 98.21 42895.77 47844.36 2015-10-20 20:11:54.000 293 21190.31 98.23 42895.74 47844.36 2015-10-20 20:11:55.000 293 21190.26 98.24 42895.75 47844.31 2015-10-20 20:11:56.000 293 21190.25 98.24 42895.73 47844.32 2015-10-20 20:11:57.000 293 21190.25 98.22 42895.72 47844.29 2015-10-20 20:11:58.000 293 21190.25 98.22 42895.73 47844.28 2015-10-20 20:11:59.000 293 21190.25 98.19 42895.75 47844.26 2015-10-20 20:12:00.000 293 21190.23 98.18 42895.72 47844.27 2015-10-20 20:12:01.000 293 21190.20 98.16 42895.73 47844.27 2015-10-20 20:12:02.000 293 21190.20 98.14 42895.74 47844.27 2015-10-20 20:12:03.000 293 21190.22 98.13 42895.77 47844.28 2015-10-20 20:12:04.000 293 21190.24 98.11 42895.76 47844.31 2015-10-20 20:12:05.000 293 21190.23 98.12 42895.81 47844.31 2015-10-20 20:12:06.000 293 21190.20 98.14 42895.80 47844.36 2015-10-20 20:12:07.000 293 21190.17 98.16 42895.80 47844.34 2015-10-20 20:12:08.000 293 21190.16 98.18 42895.82 47844.35 2015-10-20 20:12:09.000 293 21190.19 98.14 42895.81 47844.34 2015-10-20 20:12:10.000 293 21190.26 98.08 42895.83 47844.34 2015-10-20 20:12:11.000 293 21190.28 98.07 42895.83 47844.36 2015-10-20 20:12:12.000 293 21190.29 98.07 42895.86 47844.43 2015-10-20 20:12:13.000 293 21190.32 98.09 42895.88 47844.41 2015-10-20 20:12:14.000 293 21190.33 98.14 42895.85 47844.43 2015-10-20 20:12:15.000 293 21190.34 98.16 42895.82 47844.42 2015-10-20 20:12:16.000 293 21190.34 98.17 42895.82 47844.40 2015-10-20 20:12:17.000 293 21190.31 98.17 42895.82 47844.40 2015-10-20 20:12:18.000 293 21190.28 98.16 42895.79 47844.39 2015-10-20 20:12:19.000 293 21190.25 98.17 42895.79 47844.40 2015-10-20 20:12:20.000 293 21190.23 98.19 42895.79 47844.39 2015-10-20 20:12:21.000 293 21190.25 98.21 42895.76 47844.37 2015-10-20 20:12:22.000 293 21190.23 98.26 42895.76 47844.36 2015-10-20 20:12:23.000 293 21190.19 98.31 42895.75 47844.30 2015-10-20 20:12:24.000 293 21190.21 98.31 42895.75 47844.28 2015-10-20 20:12:25.000 293 21190.23 98.32 42895.72 47844.29 2015-10-20 20:12:26.000 293 21190.22 98.32 42895.67 47844.29 2015-10-20 20:12:27.000 293 21190.20 98.31 42895.73 47844.29 2015-10-20 20:12:28.000 293 21190.20 98.34 42895.74 47844.28 2015-10-20 20:12:29.000 293 21190.21 98.34 42895.74 47844.29 2015-10-20 20:12:30.000 293 21190.23 98.34 42895.76 47844.29 2015-10-20 20:12:31.000 293 21190.22 98.36 42895.75 47844.31 2015-10-20 20:12:32.000 293 21190.23 98.35 42895.75 47844.32 2015-10-20 20:12:33.000 293 21190.22 98.34 42895.77 47844.30 2015-10-20 20:12:34.000 293 21190.20 98.32 42895.76 47844.31 2015-10-20 20:12:35.000 293 21190.19 98.32 42895.77 47844.36 2015-10-20 20:12:36.000 293 21190.19 98.31 42895.80 47844.33 2015-10-20 20:12:37.000 293 21190.23 98.29 42895.83 47844.35 2015-10-20 20:12:38.000 293 21190.24 98.31 42895.81 47844.35 2015-10-20 20:12:39.000 293 21190.23 98.33 42895.82 47844.37 2015-10-20 20:12:40.000 293 21190.21 98.31 42895.85 47844.38 2015-10-20 20:12:41.000 293 21190.23 98.28 42895.83 47844.39 2015-10-20 20:12:42.000 293 21190.25 98.27 42895.88 47844.41 2015-10-20 20:12:43.000 293 21190.24 98.31 42895.87 47844.42 2015-10-20 20:12:44.000 293 21190.22 98.32 42895.89 47844.43 2015-10-20 20:12:45.000 293 21190.24 98.32 42895.94 47844.45 2015-10-20 20:12:46.000 293 21190.28 98.31 42895.95 47844.47 2015-10-20 20:12:47.000 293 21190.23 98.32 42895.95 47844.47 2015-10-20 20:12:48.000 293 21190.19 98.35 42895.95 47844.48 2015-10-20 20:12:49.000 293 21190.19 98.39 42895.94 47844.48 2015-10-20 20:12:50.000 293 21190.18 98.39 42895.93 47844.45 2015-10-20 20:12:51.000 293 21190.17 98.42 42895.95 47844.47 2015-10-20 20:12:52.000 293 21190.16 98.40 42895.92 47844.45 2015-10-20 20:12:53.000 293 21190.16 98.42 42895.95 47844.43 2015-10-20 20:12:54.000 293 21190.17 98.44 42895.92 47844.44 2015-10-20 20:12:55.000 293 21190.19 98.44 42895.95 47844.44 2015-10-20 20:12:56.000 293 21190.19 98.45 42895.96 47844.44 2015-10-20 20:12:57.000 293 21190.17 98.46 42895.91 47844.43 2015-10-20 20:12:58.000 293 21190.17 98.45 42895.90 47844.43 2015-10-20 20:12:59.000 293 21190.18 98.45 42895.91 47844.44 2015-10-20 20:13:00.000 293 21190.16 98.49 42895.89 47844.41 2015-10-20 20:13:01.000 293 21190.16 98.51 42895.87 47844.39 2015-10-20 20:13:02.000 293 21190.19 98.51 42895.88 47844.40 2015-10-20 20:13:03.000 293 21190.18 98.52 42895.87 47844.37 2015-10-20 20:13:04.000 293 21190.19 98.50 42895.89 47844.39 2015-10-20 20:13:05.000 293 21190.19 98.52 42895.88 47844.40 2015-10-20 20:13:06.000 293 21190.19 98.52 42895.87 47844.40 2015-10-20 20:13:07.000 293 21190.15 98.55 42895.90 47844.38 2015-10-20 20:13:08.000 293 21190.15 98.58 42895.88 47844.38 2015-10-20 20:13:09.000 293 21190.12 98.61 42895.85 47844.37 2015-10-20 20:13:10.000 293 21190.11 98.64 42895.85 47844.34 2015-10-20 20:13:11.000 293 21190.11 98.66 42895.85 47844.35 2015-10-20 20:13:12.000 293 21190.11 98.67 42895.85 47844.31 2015-10-20 20:13:13.000 293 21190.11 98.70 42895.86 47844.34 2015-10-20 20:13:14.000 293 21190.13 98.71 42895.88 47844.30 2015-10-20 20:13:15.000 293 21190.08 98.75 42895.86 47844.31 2015-10-20 20:13:16.000 293 21190.09 98.79 42895.86 47844.32 2015-10-20 20:13:17.000 293 21190.09 98.82 42895.84 47844.29 2015-10-20 20:13:18.000 293 21190.11 98.85 42895.84 47844.31 2015-10-20 20:13:19.000 293 21190.12 98.88 42895.83 47844.27 2015-10-20 20:13:20.000 293 21190.11 98.90 42895.76 47844.28 2015-10-20 20:13:21.000 293 21190.12 98.92 42895.75 47844.26 2015-10-20 20:13:22.000 293 21190.13 98.94 42895.77 47844.26 2015-10-20 20:13:23.000 293 21190.13 98.94 42895.76 47844.26 2015-10-20 20:13:24.000 293 21190.12 98.94 42895.76 47844.25 2015-10-20 20:13:25.000 293 21190.13 98.95 42895.80 47844.25 2015-10-20 20:13:26.000 293 21190.18 98.94 42895.77 47844.25 2015-10-20 20:13:27.000 293 21190.20 98.94 42895.78 47844.27 2015-10-20 20:13:28.000 293 21190.22 98.93 42895.80 47844.29 2015-10-20 20:13:29.000 293 21190.24 98.92 42895.81 47844.29 2015-10-20 20:13:30.000 293 21190.24 98.93 42895.84 47844.32 2015-10-20 20:13:31.000 293 21190.27 98.93 42895.84 47844.33 2015-10-20 20:13:32.000 293 21190.28 98.95 42895.85 47844.35 2015-10-20 20:13:33.000 293 21190.25 98.99 42895.86 47844.36 2015-10-20 20:13:34.000 293 21190.27 99.00 42895.87 47844.35 2015-10-20 20:13:35.000 293 21190.27 99.02 42895.87 47844.36 2015-10-20 20:13:36.000 293 21190.29 99.03 42895.87 47844.36 2015-10-20 20:13:37.000 293 21190.27 99.05 42895.89 47844.39 2015-10-20 20:13:38.000 293 21190.28 99.06 42895.87 47844.36 2015-10-20 20:13:39.000 293 21190.25 99.05 42895.83 47844.38 2015-10-20 20:13:40.000 293 21190.24 99.10 42895.83 47844.34 2015-10-20 20:13:41.000 293 21190.22 99.10 42895.81 47844.34 2015-10-20 20:13:42.000 293 21190.23 99.10 42895.81 47844.35 2015-10-20 20:13:43.000 293 21190.22 99.13 42895.82 47844.35 2015-10-20 20:13:44.000 293 21190.19 99.15 42895.81 47844.33 2015-10-20 20:13:45.000 293 21190.17 99.20 42895.78 47844.30 2015-10-20 20:13:46.000 293 21190.18 99.22 42895.78 47844.29 2015-10-20 20:13:47.000 293 21190.12 99.21 42895.78 47844.26 2015-10-20 20:13:48.000 293 21190.09 99.21 42895.77 47844.26 2015-10-20 20:13:49.000 293 21190.08 99.22 42895.74 47844.23 2015-10-20 20:13:50.000 293 21190.05 99.23 42895.73 47844.22 2015-10-20 20:13:51.000 293 21190.06 99.24 42895.74 47844.20 2015-10-20 20:13:52.000 293 21190.05 99.27 42895.71 47844.19 2015-10-20 20:13:53.000 293 21190.04 99.26 42895.72 47844.22 2015-10-20 20:13:54.000 293 21190.05 99.25 42895.73 47844.18 2015-10-20 20:13:55.000 293 21190.05 99.26 42895.71 47844.19 2015-10-20 20:13:56.000 293 21190.04 99.24 42895.69 47844.17 2015-10-20 20:13:57.000 293 21190.03 99.25 42895.72 47844.18 2015-10-20 20:13:58.000 293 21190.03 99.27 42895.71 47844.18 2015-10-20 20:13:59.000 293 21190.05 99.25 42895.69 47844.15 2015-10-20 20:14:00.000 293 21190.04 99.22 42895.68 47844.17 2015-10-20 20:14:01.000 293 21190.05 99.24 42895.69 47844.17 2015-10-20 20:14:02.000 293 21190.04 99.25 42895.70 47844.16 2015-10-20 20:14:03.000 293 21190.04 99.23 42895.68 47844.18 2015-10-20 20:14:04.000 293 21190.04 99.21 42895.71 47844.18 2015-10-20 20:14:05.000 293 21190.02 99.22 42895.68 47844.19 2015-10-20 20:14:06.000 293 21190.02 99.24 42895.71 47844.18 2015-10-20 20:14:07.000 293 21190.03 99.23 42895.72 47844.18 2015-10-20 20:14:08.000 293 21190.02 99.23 42895.72 47844.17 2015-10-20 20:14:09.000 293 21190.02 99.25 42895.71 47844.17 2015-10-20 20:14:10.000 293 21190.02 99.23 42895.73 47844.18 2015-10-20 20:14:11.000 293 21190.00 99.23 42895.73 47844.19 2015-10-20 20:14:12.000 293 21189.99 99.23 42895.73 47844.18 2015-10-20 20:14:13.000 293 21189.98 99.26 42895.68 47844.18 2015-10-20 20:14:14.000 293 21190.00 99.26 42895.69 47844.19 2015-10-20 20:14:15.000 293 21189.98 99.28 42895.69 47844.15 2015-10-20 20:14:16.000 293 21189.95 99.25 42895.69 47844.15 2015-10-20 20:14:17.000 293 21189.95 99.26 42895.69 47844.15 2015-10-20 20:14:18.000 293 21189.95 99.28 42895.71 47844.14 2015-10-20 20:14:19.000 293 21189.95 99.32 42895.70 47844.14 2015-10-20 20:14:20.000 293 21189.95 99.34 42895.71 47844.13 2015-10-20 20:14:21.000 293 21189.93 99.35 42895.72 47844.13 2015-10-20 20:14:22.000 293 21189.91 99.34 42895.71 47844.10 2015-10-20 20:14:23.000 293 21189.91 99.34 42895.71 47844.12 2015-10-20 20:14:24.000 293 21189.92 99.35 42895.68 47844.10 2015-10-20 20:14:25.000 293 21189.89 99.35 42895.68 47844.10 2015-10-20 20:14:26.000 293 21189.89 99.35 42895.67 47844.09 2015-10-20 20:14:27.000 293 21189.87 99.37 42895.67 47844.09 2015-10-20 20:14:28.000 293 21189.87 99.39 42895.64 47844.06 2015-10-20 20:14:29.000 293 21189.84 99.45 42895.60 47844.04 2015-10-20 20:14:30.000 293 21189.79 99.52 42895.57 47844.02 2015-10-20 20:14:31.000 293 21189.78 99.57 42895.53 47843.93 2015-10-20 20:14:32.000 293 21189.79 99.58 42895.50 47843.90 2015-10-20 20:14:33.000 293 21189.78 99.57 42895.47 47843.85 2015-10-20 20:14:34.000 293 21189.77 99.60 42895.46 47843.85 2015-10-20 20:14:35.000 293 21189.79 99.60 42895.42 47843.83 2015-10-20 20:14:36.000 293 21189.78 99.62 42895.43 47843.80 2015-10-20 20:14:37.000 293 21189.81 99.62 42895.40 47843.77 2015-10-20 20:14:38.000 293 21189.83 99.64 42895.41 47843.82 2015-10-20 20:14:39.000 293 21189.85 99.63 42895.44 47843.82 2015-10-20 20:14:40.000 293 21189.84 99.63 42895.41 47843.81 2015-10-20 20:14:41.000 293 21189.86 99.65 42895.40 47843.85 2015-10-20 20:14:42.000 293 21189.86 99.63 42895.40 47843.84 2015-10-20 20:14:43.000 293 21189.89 99.65 42895.41 47843.85 2015-10-20 20:14:44.000 293 21189.90 99.66 42895.44 47843.87 2015-10-20 20:14:45.000 293 21189.92 99.69 42895.42 47843.86 2015-10-20 20:14:46.000 293 21189.91 99.70 42895.42 47843.85 2015-10-20 20:14:47.000 293 21189.88 99.74 42895.45 47843.86 2015-10-20 20:14:48.000 293 21189.89 99.77 42895.44 47843.85 2015-10-20 20:14:49.000 293 21189.87 99.83 42895.38 47843.82 2015-10-20 20:14:50.000 293 21189.87 99.88 42895.35 47843.79 2015-10-20 20:14:51.000 293 21189.86 99.88 42895.33 47843.77 2015-10-20 20:14:52.000 293 21189.86 99.85 42895.35 47843.71 2015-10-20 20:14:53.000 293 21189.89 99.79 42895.35 47843.73 2015-10-20 20:14:54.000 293 21189.96 99.72 42895.38 47843.75 2015-10-20 20:14:55.000 293 21189.99 99.68 42895.43 47843.80 2015-10-20 20:14:56.000 293 21190.01 99.63 42895.47 47843.87 2015-10-20 20:14:57.000 293 21190.07 99.58 42895.54 47843.94 2015-10-20 20:14:58.000 293 21190.09 99.54 42895.58 47844.02 2015-10-20 20:14:59.000 293 21190.10 99.55 42895.58 47844.07 2015-10-20 20:15:00.000 293 21190.11 99.56 42895.60 47844.09 2015-10-20 20:15:01.000 293 21190.12 99.56 42895.65 47844.12 2015-10-20 20:15:02.000 293 21190.14 99.56 42895.64 47844.16 2015-10-20 20:15:03.000 293 21190.18 99.55 42895.64 47844.18 2015-10-20 20:15:04.000 293 21190.21 99.54 42895.65 47844.21 2015-10-20 20:15:05.000 293 21190.23 99.54 42895.69 47844.20 2015-10-20 20:15:06.000 293 21190.22 99.58 42895.65 47844.23 2015-10-20 20:15:07.000 293 21190.21 99.59 42895.66 47844.22 2015-10-20 20:15:08.000 293 21190.22 99.62 42895.66 47844.22 2015-10-20 20:15:09.000 293 21190.21 99.60 42895.63 47844.21 2015-10-20 20:15:10.000 293 21190.18 99.64 42895.61 47844.20 2015-10-20 20:15:11.000 293 21190.18 99.67 42895.61 47844.18 2015-10-20 20:15:12.000 293 21190.13 99.67 42895.62 47844.16 2015-10-20 20:15:13.000 293 21190.13 99.67 42895.61 47844.14 2015-10-20 20:15:14.000 293 21190.13 99.71 42895.60 47844.13 2015-10-20 20:15:15.000 293 21190.09 99.75 42895.59 47844.09 2015-10-20 20:15:16.000 293 21190.04 99.79 42895.57 47844.05 2015-10-20 20:15:17.000 293 21189.96 99.87 42895.51 47844.01 2015-10-20 20:15:18.000 293 21189.91 99.94 42895.47 47843.93 2015-10-20 20:15:19.000 293 21189.92 99.95 42895.40 47843.88 2015-10-20 20:15:20.000 293 21189.93 99.90 42895.38 47843.85 2015-10-20 20:15:21.000 293 21189.93 99.89 42895.38 47843.84 2015-10-20 20:15:22.000 293 21189.93 99.89 42895.40 47843.86 2015-10-20 20:15:23.000 293 21189.91 99.87 42895.45 47843.86 2015-10-20 20:15:24.000 293 21189.92 99.92 42895.42 47843.87 2015-10-20 20:15:25.000 293 21189.89 99.96 42895.44 47843.87 2015-10-20 20:15:26.000 293 21189.89 99.99 42895.40 47843.81 2015-10-20 20:15:27.000 293 21189.88 99.97 42895.38 47843.82 2015-10-20 20:15:28.000 293 21189.87 99.98 42895.39 47843.81 2015-10-20 20:15:29.000 293 21189.91 99.98 42895.38 47843.78 2015-10-20 20:15:30.000 293 21189.94 99.96 42895.39 47843.82 2015-10-20 20:15:31.000 293 21190.02 99.90 42895.40 47843.83 2015-10-20 20:15:32.000 293 21190.10 99.84 42895.49 47843.89 2015-10-20 20:15:33.000 293 21190.14 99.81 42895.51 47843.95 2015-10-20 20:15:34.000 293 21190.15 99.81 42895.51 47843.96 2015-10-20 20:15:35.000 293 21190.16 99.81 42895.54 47844.02 2015-10-20 20:15:36.000 293 21190.19 99.79 42895.52 47844.03 2015-10-20 20:15:37.000 293 21190.19 99.79 42895.52 47844.05 2015-10-20 20:15:38.000 293 21190.22 99.78 42895.54 47844.11 2015-10-20 20:15:39.000 293 21190.21 99.81 42895.57 47844.10 2015-10-20 20:15:40.000 293 21190.19 99.82 42895.58 47844.11 2015-10-20 20:15:41.000 293 21190.22 99.82 42895.60 47844.13 2015-10-20 20:15:42.000 293 21190.24 99.84 42895.61 47844.12 2015-10-20 20:15:43.000 293 21190.23 99.85 42895.62 47844.15 2015-10-20 20:15:44.000 293 21190.22 99.88 42895.61 47844.16 2015-10-20 20:15:45.000 293 21190.26 99.86 42895.62 47844.19 2015-10-20 20:15:46.000 293 21190.25 99.85 42895.63 47844.18 2015-10-20 20:15:47.000 293 21190.25 99.88 42895.65 47844.20 2015-10-20 20:15:48.000 293 21190.23 99.90 42895.65 47844.19 2015-10-20 20:15:49.000 293 21190.24 99.93 42895.68 47844.20 2015-10-20 20:15:50.000 293 21190.22 99.94 42895.70 47844.20 2015-10-20 20:15:51.000 293 21190.19 99.95 42895.66 47844.21 2015-10-20 20:15:52.000 293 21190.18 99.99 42895.70 47844.20 2015-10-20 20:15:53.000 293 21190.16 100.02 42895.70 47844.18 2015-10-20 20:15:54.000 293 21190.16 100.01 42895.68 47844.19 2015-10-20 20:15:55.000 293 21190.15 100.03 42895.69 47844.20 2015-10-20 20:15:56.000 293 21190.16 100.01 42895.66 47844.18 2015-10-20 20:15:57.000 293 21190.15 100.04 42895.65 47844.17 2015-10-20 20:15:58.000 293 21190.14 100.06 42895.66 47844.15 2015-10-20 20:15:59.000 293 21190.12 100.05 42895.69 47844.18 2015-10-20 20:16:00.000 293 21190.11 100.05 42895.66 47844.18 2015-10-20 20:16:01.000 293 21190.12 100.08 42895.66 47844.15 2015-10-20 20:16:02.000 293 21190.13 100.09 42895.67 47844.19 2015-10-20 20:16:03.000 293 21190.12 100.07 42895.67 47844.16 2015-10-20 20:16:04.000 293 21190.11 100.06 42895.68 47844.20 2015-10-20 20:16:05.000 293 21190.10 100.05 42895.66 47844.17 2015-10-20 20:16:06.000 293 21190.08 100.09 42895.66 47844.14 2015-10-20 20:16:07.000 293 21190.08 100.09 42895.65 47844.16 2015-10-20 20:16:08.000 293 21190.08 100.08 42895.67 47844.14 2015-10-20 20:16:09.000 293 21190.07 100.08 42895.66 47844.18 2015-10-20 20:16:10.000 293 21190.08 100.09 42895.65 47844.15 2015-10-20 20:16:11.000 293 21190.08 100.09 42895.64 47844.16 2015-10-20 20:16:12.000 293 21190.11 100.08 42895.69 47844.16 2015-10-20 20:16:13.000 293 21190.11 100.11 42895.72 47844.16 2015-10-20 20:16:14.000 293 21190.11 100.12 42895.71 47844.19 2015-10-20 20:16:15.000 293 21190.12 100.11 42895.70 47844.20 2015-10-20 20:16:16.000 293 21190.15 100.11 42895.71 47844.20 2015-10-20 20:16:17.000 293 21190.14 100.11 42895.72 47844.22 2015-10-20 20:16:18.000 293 21190.13 100.12 42895.69 47844.21 2015-10-20 20:16:19.000 293 21190.13 100.13 42895.67 47844.20 2015-10-20 20:16:20.000 293 21190.13 100.13 42895.68 47844.20 2015-10-20 20:16:21.000 293 21190.09 100.14 42895.70 47844.20 2015-10-20 20:16:22.000 293 21190.01 100.18 42895.70 47844.18 2015-10-20 20:16:23.000 293 21189.99 100.21 42895.69 47844.16 2015-10-20 20:16:24.000 293 21189.95 100.19 42895.69 47844.13 2015-10-20 20:16:25.000 293 21189.91 100.16 42895.66 47844.09 2015-10-20 20:16:26.000 293 21189.87 100.10 42895.63 47844.05 2015-10-20 20:16:27.000 293 21189.91 100.01 42895.63 47844.06 2015-10-20 20:16:28.000 293 21189.94 99.93 42895.65 47844.08 2015-10-20 20:16:29.000 293 21189.97 99.89 42895.71 47844.12 2015-10-20 20:16:30.000 293 21190.00 99.85 42895.71 47844.16 2015-10-20 20:16:31.000 293 21190.00 99.82 42895.74 47844.20 2015-10-20 20:16:32.000 293 21190.01 99.81 42895.75 47844.22 2015-10-20 20:16:33.000 293 21190.01 99.79 42895.76 47844.24 2015-10-20 20:16:34.000 293 21190.00 99.79 42895.79 47844.25 2015-10-20 20:16:35.000 293 21189.95 99.84 42895.82 47844.27 2015-10-20 20:16:36.000 293 21189.89 99.87 42895.78 47844.26 2015-10-20 20:16:37.000 293 21189.87 99.90 42895.79 47844.26 2015-10-20 20:16:38.000 293 21189.87 99.90 42895.81 47844.21 2015-10-20 20:16:39.000 293 21189.86 99.92 42895.79 47844.20 2015-10-20 20:16:40.000 293 21189.86 99.95 42895.85 47844.18 2015-10-20 20:16:41.000 293 21189.86 99.95 42895.82 47844.18 2015-10-20 20:16:42.000 293 21189.88 99.92 42895.83 47844.19 2015-10-20 20:16:43.000 293 21189.93 99.88 42895.84 47844.24 2015-10-20 20:16:44.000 293 21189.97 99.87 42895.90 47844.26 2015-10-20 20:16:45.000 293 21189.99 99.87 42895.93 47844.29 2015-10-20 20:16:46.000 293 21190.01 99.88 42895.96 47844.32 2015-10-20 20:16:47.000 293 21189.99 99.89 42895.96 47844.37 2015-10-20 20:16:48.000 293 21190.03 99.87 42895.98 47844.37 2015-10-20 20:16:49.000 293 21190.02 99.88 42895.98 47844.37 2015-10-20 20:16:50.000 293 21190.05 99.91 42895.97 47844.42 2015-10-20 20:16:51.000 293 21190.05 99.92 42895.97 47844.40 2015-10-20 20:16:52.000 293 21190.04 99.93 42895.96 47844.40 2015-10-20 20:16:53.000 293 21190.06 99.97 42895.95 47844.40 2015-10-20 20:16:54.000 293 21190.07 100.02 42895.92 47844.38 2015-10-20 20:16:55.000 293 21190.01 100.05 42895.89 47844.38 2015-10-20 20:16:56.000 293 21190.01 100.14 42895.85 47844.32 2015-10-20 20:16:57.000 293 21190.00 100.17 42895.80 47844.27 2015-10-20 20:16:58.000 293 21189.96 100.21 42895.76 47844.24 2015-10-20 20:16:59.000 293 21189.98 100.25 42895.77 47844.20 2015-10-20 20:17:00.000 293 21189.95 100.28 42895.72 47844.18 2015-10-20 20:17:01.000 293 21189.93 100.28 42895.71 47844.16 2015-10-20 20:17:02.000 293 21189.93 100.30 42895.74 47844.14 2015-10-20 20:17:03.000 293 21189.92 100.35 42895.72 47844.13 2015-10-20 20:17:04.000 293 21189.94 100.42 42895.71 47844.12 2015-10-20 20:17:05.000 293 21189.97 100.42 42895.71 47844.14 2015-10-20 20:17:06.000 293 21189.97 100.42 42895.70 47844.12 2015-10-20 20:17:07.000 293 21189.96 100.45 42895.73 47844.14 2015-10-20 20:17:08.000 293 21189.93 100.47 42895.75 47844.15 2015-10-20 20:17:09.000 293 21189.95 100.47 42895.70 47844.11 2015-10-20 20:17:10.000 293 21189.93 100.49 42895.71 47844.13 2015-10-20 20:17:11.000 293 21189.89 100.51 42895.71 47844.11 2015-10-20 20:17:12.000 293 21189.92 100.53 42895.69 47844.10 2015-10-20 20:17:13.000 293 21189.89 100.54 42895.67 47844.12 2015-10-20 20:17:14.000 293 21189.83 100.56 42895.66 47844.08 2015-10-20 20:17:15.000 293 21189.84 100.57 42895.67 47844.06 2015-10-20 20:17:16.000 293 21189.84 100.60 42895.64 47844.06 2015-10-20 20:17:17.000 293 21189.81 100.60 42895.64 47844.04 2015-10-20 20:17:18.000 293 21189.85 100.59 42895.65 47844.01 2015-10-20 20:17:19.000 293 21189.85 100.56 42895.66 47844.05 2015-10-20 20:17:20.000 293 21189.84 100.56 42895.65 47844.02 2015-10-20 20:17:21.000 293 21189.86 100.56 42895.67 47844.05 2015-10-20 20:17:22.000 293 21189.87 100.56 42895.67 47844.04 2015-10-20 20:17:23.000 293 21189.85 100.53 42895.69 47844.04 2015-10-20 20:17:24.000 293 21189.83 100.49 42895.67 47844.04 2015-10-20 20:17:25.000 293 21189.83 100.49 42895.64 47844.03 2015-10-20 20:17:26.000 293 21189.79 100.51 42895.64 47844.01 2015-10-20 20:17:27.000 293 21189.75 100.50 42895.61 47843.98 2015-10-20 20:17:28.000 293 21189.76 100.50 42895.62 47843.97 2015-10-20 20:17:29.000 293 21189.78 100.51 42895.59 47843.94 2015-10-20 20:17:30.000 293 21189.76 100.51 42895.55 47843.94 2015-10-20 20:17:31.000 293 21189.77 100.49 42895.60 47843.95 2015-10-20 20:17:32.000 293 21189.78 100.52 42895.58 47843.94 2015-10-20 20:17:33.000 293 21189.79 100.50 42895.56 47843.95 2015-10-20 20:17:34.000 293 21189.82 100.47 42895.60 47843.96 2015-10-20 20:17:35.000 293 21189.85 100.45 42895.61 47843.97 2015-10-20 20:17:36.000 293 21189.85 100.42 42895.63 47844.00 2015-10-20 20:17:37.000 293 21189.85 100.41 42895.63 47844.02 2015-10-20 20:17:38.000 293 21189.87 100.40 42895.68 47844.02 2015-10-20 20:17:39.000 293 21189.85 100.38 42895.67 47844.07 2015-10-20 20:17:40.000 293 21189.82 100.39 42895.71 47844.08 2015-10-20 20:17:41.000 293 21189.83 100.38 42895.74 47844.10 2015-10-20 20:17:42.000 293 21189.79 100.39 42895.75 47844.08 2015-10-20 20:17:43.000 293 21189.75 100.43 42895.72 47844.09 2015-10-20 20:17:44.000 293 21189.72 100.45 42895.71 47844.08 2015-10-20 20:17:45.000 293 21189.69 100.44 42895.71 47844.04 2015-10-20 20:17:46.000 293 21189.67 100.44 42895.72 47844.02 2015-10-20 20:17:47.000 293 21189.67 100.41 42895.72 47844.02 2015-10-20 20:17:48.000 293 21189.69 100.38 42895.71 47844.02 2015-10-20 20:17:49.000 293 21189.68 100.36 42895.75 47844.02 2015-10-20 20:17:50.000 293 21189.67 100.39 42895.73 47844.04 2015-10-20 20:17:51.000 293 21189.67 100.39 42895.72 47844.03 2015-10-20 20:17:52.000 293 21189.61 100.38 42895.75 47844.02 2015-10-20 20:17:53.000 293 21189.61 100.40 42895.72 47844.02 2015-10-20 20:17:54.000 293 21189.62 100.41 42895.71 47843.97 2015-10-20 20:17:55.000 293 21189.59 100.40 42895.71 47843.99 2015-10-20 20:17:56.000 293 21189.59 100.37 42895.74 47843.98 2015-10-20 20:17:57.000 293 21189.57 100.39 42895.72 47843.99 2015-10-20 20:17:58.000 293 21189.58 100.42 42895.73 47843.97 2015-10-20 20:17:59.000 293 21189.59 100.41 42895.73 47843.99 2015-10-20 20:18:00.000 293 21189.60 100.41 42895.70 47843.98 2015-10-20 20:18:01.000 293 21189.59 100.41 42895.72 47843.98 2015-10-20 20:18:02.000 293 21189.60 100.40 42895.72 47843.98 2015-10-20 20:18:03.000 293 21189.59 100.39 42895.77 47843.98 2015-10-20 20:18:04.000 293 21189.57 100.41 42895.74 47844.00 2015-10-20 20:18:05.000 293 21189.62 100.39 42895.73 47843.99 2015-10-20 20:18:06.000 293 21189.62 100.41 42895.76 47844.04 2015-10-20 20:18:07.000 293 21189.60 100.46 42895.75 47844.02 2015-10-20 20:18:08.000 293 21189.56 100.51 42895.72 47844.01 2015-10-20 20:18:09.000 293 21189.50 100.56 42895.70 47844.01 2015-10-20 20:18:10.000 293 21189.48 100.59 42895.70 47843.97 2015-10-20 20:18:11.000 293 21189.45 100.63 42895.64 47843.93 2015-10-20 20:18:12.000 293 21189.38 100.66 42895.64 47843.91 2015-10-20 20:18:13.000 293 21189.38 100.66 42895.63 47843.86 2015-10-20 20:18:14.000 293 21189.33 100.69 42895.61 47843.84 2015-10-20 20:18:15.000 293 21189.32 100.73 42895.62 47843.81 2015-10-20 20:18:16.000 293 21189.28 100.74 42895.60 47843.79 2015-10-20 20:18:17.000 293 21189.29 100.73 42895.63 47843.79 2015-10-20 20:18:18.000 293 21189.28 100.74 42895.62 47843.75 2015-10-20 20:18:19.000 293 21189.27 100.73 42895.58 47843.75 2015-10-20 20:18:20.000 293 21189.26 100.74 42895.61 47843.75 2015-10-20 20:18:21.000 293 21189.25 100.76 42895.60 47843.74 2015-10-20 20:18:22.000 293 21189.29 100.78 42895.60 47843.74 2015-10-20 20:18:23.000 293 21189.27 100.79 42895.62 47843.76 2015-10-20 20:18:24.000 293 21189.28 100.85 42895.61 47843.74 2015-10-20 20:18:25.000 293 21189.31 100.85 42895.61 47843.74 2015-10-20 20:18:26.000 293 21189.38 100.83 42895.61 47843.77 2015-10-20 20:18:27.000 293 21189.42 100.82 42895.62 47843.79 2015-10-20 20:18:28.000 293 21189.46 100.80 42895.66 47843.84 2015-10-20 20:18:29.000 293 21189.52 100.76 42895.72 47843.88 2015-10-20 20:18:30.000 293 21189.58 100.75 42895.75 47843.92 2015-10-20 20:18:31.000 293 21189.61 100.75 42895.78 47843.97 2015-10-20 20:18:32.000 293 21189.60 100.78 42895.80 47844.01 2015-10-20 20:18:33.000 293 21189.59 100.82 42895.76 47844.01 2015-10-20 20:18:34.000 293 21189.60 100.81 42895.76 47844.07 2015-10-20 20:18:35.000 293 21189.59 100.80 42895.75 47844.04 2015-10-20 20:18:36.000 293 21189.59 100.82 42895.79 47844.07 2015-10-20 20:18:37.000 293 21189.60 100.85 42895.80 47844.07 2015-10-20 20:18:38.000 293 21189.60 100.86 42895.81 47844.07 2015-10-20 20:18:39.000 293 21189.59 100.88 42895.79 47844.07 2015-10-20 20:18:40.000 293 21189.61 100.89 42895.79 47844.06 2015-10-20 20:18:41.000 293 21189.57 100.90 42895.82 47844.05 2015-10-20 20:18:42.000 293 21189.58 100.91 42895.81 47844.05 2015-10-20 20:18:43.000 293 21189.57 100.94 42895.81 47844.05 2015-10-20 20:18:44.000 293 21189.58 100.93 42895.77 47844.03 2015-10-20 20:18:45.000 293 21189.55 100.96 42895.78 47844.03 2015-10-20 20:18:46.000 293 21189.54 100.98 42895.80 47844.04 2015-10-20 20:18:47.000 293 21189.53 100.98 42895.79 47844.03 2015-10-20 20:18:48.000 293 21189.53 101.02 42895.79 47844.02 2015-10-20 20:18:49.000 293 21189.52 101.05 42895.79 47844.00 2015-10-20 20:18:50.000 293 21189.50 101.10 42895.76 47843.98 2015-10-20 20:18:51.000 293 21189.46 101.15 42895.73 47843.96 2015-10-20 20:18:52.000 293 21189.43 101.20 42895.67 47843.89 2015-10-20 20:18:53.000 293 21189.40 101.24 42895.65 47843.86 2015-10-20 20:18:54.000 293 21189.38 101.22 42895.63 47843.82 2015-10-20 20:18:55.000 293 21189.40 101.21 42895.63 47843.80 2015-10-20 20:18:56.000 293 21189.40 101.17 42895.67 47843.82 2015-10-20 20:18:57.000 293 21189.42 101.15 42895.68 47843.82 2015-10-20 20:18:58.000 293 21189.43 101.19 42895.64 47843.84 2015-10-20 20:18:59.000 293 21189.43 101.19 42895.63 47843.82 2015-10-20 20:19:00.000 293 21189.41 101.18 42895.64 47843.83 2015-10-20 20:19:01.000 293 21189.36 101.21 42895.63 47843.82 2015-10-20 20:19:02.000 293 21189.33 101.24 42895.62 47843.80 2015-10-20 20:19:03.000 293 21189.33 101.23 42895.64 47843.76 2015-10-20 20:19:04.000 293 21189.32 101.21 42895.61 47843.76 2015-10-20 20:19:05.000 293 21189.30 101.20 42895.60 47843.75 2015-10-20 20:19:06.000 293 21189.30 101.18 42895.60 47843.72 2015-10-20 20:19:07.000 293 21189.27 101.17 42895.61 47843.72 2015-10-20 20:19:08.000 293 21189.26 101.18 42895.60 47843.70 2015-10-20 20:19:09.000 293 21189.27 101.18 42895.59 47843.69 2015-10-20 20:19:10.000 293 21189.28 101.15 42895.61 47843.71 2015-10-20 20:19:11.000 293 21189.28 101.14 42895.60 47843.68 2015-10-20 20:19:12.000 293 21189.28 101.14 42895.59 47843.71 2015-10-20 20:19:13.000 293 21189.27 101.12 42895.62 47843.69 2015-10-20 20:19:14.000 293 21189.25 101.11 42895.63 47843.69 2015-10-20 20:19:15.000 293 21189.25 101.09 42895.64 47843.73 2015-10-20 20:19:16.000 293 21189.22 101.09 42895.67 47843.72 2015-10-20 20:19:17.000 293 21189.24 101.08 42895.65 47843.71 2015-10-20 20:19:18.000 293 21189.25 101.06 42895.64 47843.71 2015-10-20 20:19:19.000 293 21189.28 101.07 42895.65 47843.72 2015-10-20 20:19:20.000 293 21189.27 101.05 42895.66 47843.73 2015-10-20 20:19:21.000 293 21189.25 101.04 42895.63 47843.70 2015-10-20 20:19:22.000 293 21189.26 101.03 42895.66 47843.72 2015-10-20 20:19:23.000 293 21189.25 101.02 42895.66 47843.73 2015-10-20 20:19:24.000 293 21189.27 101.01 42895.63 47843.74 2015-10-20 20:19:25.000 293 21189.27 101.02 42895.62 47843.71 2015-10-20 20:19:26.000 293 21189.27 101.03 42895.63 47843.73 2015-10-20 20:19:27.000 293 21189.27 101.03 42895.61 47843.72 2015-10-20 20:19:28.000 293 21189.26 101.03 42895.61 47843.72 2015-10-20 20:19:29.000 293 21189.26 101.05 42895.61 47843.73 2015-10-20 20:19:30.000 293 21189.25 101.05 42895.61 47843.72 2015-10-20 20:19:31.000 293 21189.25 101.03 42895.58 47843.70 2015-10-20 20:19:32.000 293 21189.23 101.00 42895.58 47843.70 2015-10-20 20:19:33.000 293 21189.23 100.99 42895.58 47843.69 2015-10-20 20:19:34.000 293 21189.25 100.99 42895.61 47843.68 2015-10-20 20:19:35.000 293 21189.27 100.97 42895.59 47843.67 2015-10-20 20:19:36.000 293 21189.27 100.92 42895.58 47843.72 2015-10-20 20:19:37.000 293 21189.28 100.89 42895.63 47843.75 2015-10-20 20:19:38.000 293 21189.30 100.90 42895.65 47843.75 2015-10-20 20:19:39.000 293 21189.31 100.89 42895.62 47843.75 2015-10-20 20:19:40.000 293 21189.34 100.88 42895.61 47843.77 2015-10-20 20:19:41.000 293 21189.36 100.84 42895.60 47843.78 2015-10-20 20:19:42.000 293 21189.37 100.82 42895.63 47843.79 2015-10-20 20:19:43.000 293 21189.43 100.80 42895.65 47843.81 2015-10-20 20:19:44.000 293 21189.50 100.74 42895.64 47843.84 2015-10-20 20:19:45.000 293 21189.56 100.70 42895.66 47843.87 2015-10-20 20:19:46.000 293 21189.59 100.70 42895.65 47843.89 2015-10-20 20:19:47.000 293 21189.64 100.69 42895.66 47843.93 2015-10-20 20:19:48.000 293 21189.68 100.69 42895.64 47843.94 2015-10-20 20:19:49.000 293 21189.68 100.67 42895.64 47843.94 2015-10-20 20:19:50.000 293 21189.69 100.66 42895.63 47843.95 2015-10-20 20:19:51.000 293 21189.71 100.66 42895.66 47843.96 2015-10-20 20:19:52.000 293 21189.72 100.63 42895.65 47843.99 2015-10-20 20:19:53.000 293 21189.74 100.61 42895.67 47843.99 2015-10-20 20:19:54.000 293 21189.76 100.60 42895.66 47843.98 2015-10-20 20:19:55.000 293 21189.80 100.59 42895.66 47844.00 2015-10-20 20:19:56.000 293 21189.79 100.59 42895.69 47844.00 2015-10-20 20:19:57.000 293 21189.78 100.60 42895.68 47844.02 2015-10-20 20:19:58.000 293 21189.83 100.59 42895.65 47844.02 2015-10-20 20:19:59.000 293 21189.83 100.57 42895.68 47844.03 2015-10-20 20:20:00.000 293 21189.85 100.57 42895.70 47844.05 2015-10-20 20:20:01.000 293 21189.85 100.55 42895.68 47844.06 2015-10-20 20:20:02.000 293 21189.83 100.57 42895.68 47844.06 2015-10-20 20:20:03.000 293 21189.86 100.59 42895.71 47844.03 2015-10-20 20:20:04.000 293 21189.89 100.57 42895.68 47844.05 2015-10-20 20:20:05.000 293 21189.87 100.54 42895.68 47844.05 2015-10-20 20:20:06.000 293 21189.86 100.50 42895.68 47844.07 2015-10-20 20:20:07.000 293 21189.86 100.48 42895.69 47844.08 2015-10-20 20:20:08.000 293 21189.87 100.46 42895.73 47844.09 2015-10-20 20:20:09.000 293 21189.86 100.47 42895.73 47844.10 2015-10-20 20:20:10.000 293 21189.85 100.46 42895.74 47844.12 2015-10-20 20:20:11.000 293 21189.85 100.43 42895.78 47844.15 2015-10-20 20:20:12.000 293 21189.87 100.37 42895.79 47844.17 2015-10-20 20:20:13.000 293 21189.88 100.32 42895.84 47844.19 2015-10-20 20:20:14.000 293 21189.87 100.28 42895.82 47844.19 2015-10-20 20:20:15.000 293 21189.85 100.25 42895.85 47844.23 2015-10-20 20:20:16.000 293 21189.87 100.23 42895.90 47844.25 2015-10-20 20:20:17.000 293 21189.92 100.21 42895.90 47844.28 2015-10-20 20:20:18.000 293 21189.92 100.20 42895.93 47844.29 2015-10-20 20:20:19.000 293 21189.91 100.18 42895.93 47844.33 2015-10-20 20:20:20.000 293 21189.91 100.16 42895.97 47844.33 2015-10-20 20:20:21.000 293 21189.89 100.17 42895.99 47844.37 2015-10-20 20:20:22.000 293 21189.90 100.18 42896.00 47844.36 2015-10-20 20:20:23.000 293 21189.92 100.18 42896.02 47844.39 2015-10-20 20:20:24.000 293 21189.88 100.18 42896.00 47844.37 2015-10-20 20:20:25.000 293 21189.88 100.18 42896.01 47844.39 2015-10-20 20:20:26.000 293 21189.88 100.20 42896.02 47844.38 2015-10-20 20:20:27.000 293 21189.87 100.23 42896.02 47844.39 2015-10-20 20:20:28.000 293 21189.85 100.23 42896.03 47844.36 2015-10-20 20:20:29.000 293 21189.83 100.22 42895.98 47844.37 2015-10-20 20:20:30.000 293 21189.80 100.23 42896.02 47844.34 2015-10-20 20:20:31.000 293 21189.72 100.30 42896.00 47844.32 2015-10-20 20:20:32.000 293 21189.64 100.35 42895.94 47844.28 2015-10-20 20:20:33.000 293 21189.60 100.39 42895.96 47844.23 2015-10-20 20:20:34.000 293 21189.56 100.38 42895.93 47844.18 2015-10-20 20:20:35.000 293 21189.50 100.37 42895.90 47844.12 2015-10-20 20:20:36.000 293 21189.49 100.41 42895.88 47844.10 2015-10-20 20:20:37.000 293 21189.42 100.45 42895.83 47844.06 2015-10-20 20:20:38.000 293 21189.41 100.48 42895.80 47844.02 2015-10-20 20:20:39.000 293 21189.38 100.51 42895.80 47843.98 2015-10-20 20:20:40.000 293 21189.36 100.52 42895.76 47843.93 2015-10-20 20:20:41.000 293 21189.33 100.53 42895.73 47843.90 2015-10-20 20:20:42.000 293 21189.34 100.52 42895.73 47843.86 2015-10-20 20:20:43.000 293 21189.28 100.54 42895.71 47843.85 2015-10-20 20:20:44.000 293 21189.28 100.59 42895.69 47843.82 2015-10-20 20:20:45.000 293 21189.27 100.60 42895.65 47843.82 2015-10-20 20:20:46.000 293 21189.24 100.57 42895.63 47843.77 2015-10-20 20:20:47.000 293 21189.27 100.56 42895.59 47843.77 2015-10-20 20:20:48.000 293 21189.23 100.52 42895.55 47843.72 2015-10-20 20:20:49.000 293 21189.22 100.51 42895.51 47843.69 2015-10-20 20:20:50.000 293 21189.22 100.49 42895.51 47843.65 2015-10-20 20:20:51.000 293 21189.23 100.48 42895.50 47843.66 2015-10-20 20:20:52.000 293 21189.26 100.48 42895.50 47843.65 2015-10-20 20:20:53.000 293 21189.26 100.48 42895.50 47843.64 2015-10-20 20:20:54.000 293 21189.24 100.47 42895.49 47843.65 2015-10-20 20:20:55.000 293 21189.25 100.48 42895.48 47843.61 2015-10-20 20:20:56.000 293 21189.23 100.49 42895.48 47843.60 2015-10-20 20:20:57.000 293 21189.20 100.53 42895.47 47843.59 2015-10-20 20:20:58.000 293 21189.21 100.55 42895.42 47843.58 2015-10-20 20:20:59.000 293 21189.20 100.57 42895.43 47843.58 2015-10-20 20:21:00.000 293 21189.19 100.60 42895.39 47843.56 2015-10-20 20:21:01.000 293 21189.19 100.62 42895.42 47843.56 2015-10-20 20:21:02.000 293 21189.20 100.62 42895.42 47843.55 2015-10-20 20:21:03.000 293 21189.20 100.63 42895.41 47843.55 2015-10-20 20:21:04.000 293 21189.18 100.63 42895.38 47843.55 2015-10-20 20:21:05.000 293 21189.18 100.65 42895.39 47843.54 2015-10-20 20:21:06.000 293 21189.19 100.67 42895.36 47843.55 2015-10-20 20:21:07.000 293 21189.23 100.70 42895.37 47843.54 2015-10-20 20:21:08.000 293 21189.23 100.71 42895.37 47843.55 2015-10-20 20:21:09.000 293 21189.23 100.71 42895.38 47843.52 2015-10-20 20:21:10.000 293 21189.28 100.67 42895.40 47843.54 2015-10-20 20:21:11.000 293 21189.30 100.65 42895.43 47843.56 2015-10-20 20:21:12.000 293 21189.31 100.62 42895.45 47843.59 2015-10-20 20:21:13.000 293 21189.31 100.58 42895.48 47843.64 2015-10-20 20:21:14.000 293 21189.32 100.59 42895.52 47843.66 2015-10-20 20:21:15.000 293 21189.31 100.64 42895.56 47843.70 2015-10-20 20:21:16.000 293 21189.31 100.67 42895.54 47843.73 2015-10-20 20:21:17.000 293 21189.32 100.72 42895.53 47843.74 2015-10-20 20:21:18.000 293 21189.34 100.73 42895.55 47843.72 2015-10-20 20:21:19.000 293 21189.32 100.76 42895.53 47843.73 2015-10-20 20:21:20.000 293 21189.31 100.80 42895.51 47843.73 2015-10-20 20:21:21.000 293 21189.29 100.82 42895.53 47843.69 2015-10-20 20:21:22.000 293 21189.30 100.85 42895.50 47843.70 2015-10-20 20:21:23.000 293 21189.30 100.88 42895.49 47843.67 2015-10-20 20:21:24.000 293 21189.25 100.91 42895.49 47843.65 2015-10-20 20:21:25.000 293 21189.23 100.89 42895.49 47843.66 2015-10-20 20:21:26.000 293 21189.25 100.89 42895.49 47843.64 2015-10-20 20:21:27.000 293 21189.25 100.87 42895.50 47843.64 2015-10-20 20:21:28.000 293 21189.30 100.86 42895.51 47843.67 2015-10-20 20:21:29.000 293 21189.34 100.86 42895.51 47843.68 2015-10-20 20:21:30.000 293 21189.35 100.88 42895.48 47843.70 2015-10-20 20:21:31.000 293 21189.31 100.91 42895.50 47843.69 2015-10-20 20:21:32.000 293 21189.30 100.92 42895.51 47843.71 2015-10-20 20:21:33.000 293 21189.31 100.89 42895.52 47843.69 2015-10-20 20:21:34.000 293 21189.30 100.91 42895.55 47843.67 2015-10-20 20:21:35.000 293 21189.26 100.95 42895.51 47843.67 2015-10-20 20:21:36.000 293 21189.23 100.96 42895.45 47843.65 2015-10-20 20:21:37.000 293 21189.23 101.00 42895.44 47843.64 2015-10-20 20:21:38.000 293 21189.23 101.00 42895.41 47843.60 2015-10-20 20:21:39.000 293 21189.24 100.99 42895.39 47843.58 2015-10-20 20:21:40.000 293 21189.29 100.97 42895.42 47843.59 2015-10-20 20:21:41.000 293 21189.36 100.94 42895.43 47843.59 2015-10-20 20:21:42.000 293 21189.41 100.89 42895.46 47843.63 2015-10-20 20:21:43.000 293 21189.45 100.85 42895.46 47843.68 2015-10-20 20:21:44.000 293 21189.52 100.83 42895.49 47843.73 2015-10-20 20:21:45.000 293 21189.53 100.82 42895.52 47843.77 2015-10-20 20:21:46.000 293 21189.55 100.81 42895.55 47843.81 2015-10-20 20:21:47.000 293 21189.57 100.82 42895.59 47843.82 2015-10-20 20:21:48.000 293 21189.59 100.82 42895.62 47843.87 2015-10-20 20:21:49.000 293 21189.61 100.84 42895.62 47843.88 2015-10-20 20:21:50.000 293 21189.59 100.82 42895.61 47843.89 2015-10-20 20:21:51.000 293 21189.61 100.82 42895.67 47843.96 2015-10-20 20:21:52.000 293 21189.63 100.78 42895.71 47843.96 2015-10-20 20:21:53.000 293 21189.65 100.76 42895.75 47843.97 2015-10-20 20:21:54.000 293 21189.66 100.73 42895.75 47844.01 2015-10-20 20:21:55.000 293 21189.62 100.73 42895.77 47844.03 2015-10-20 20:21:56.000 293 21189.60 100.77 42895.74 47844.02 2015-10-20 20:21:57.000 293 21189.59 100.77 42895.72 47844.00 2015-10-20 20:21:58.000 293 21189.59 100.77 42895.71 47843.98 2015-10-20 20:21:59.000 293 21189.57 100.78 42895.69 47843.98 2015-10-20 20:22:00.000 293 21189.56 100.75 42895.70 47843.95 2015-10-20 20:22:01.000 293 21189.55 100.74 42895.70 47843.96 2015-10-20 20:22:02.000 293 21189.58 100.71 42895.75 47843.96 2015-10-20 20:22:03.000 293 21189.62 100.65 42895.78 47843.99 2015-10-20 20:22:04.000 293 21189.65 100.63 42895.81 47844.02 2015-10-20 20:22:05.000 293 21189.60 100.67 42895.81 47844.04 2015-10-20 20:22:06.000 293 21189.59 100.70 42895.80 47844.04 2015-10-20 20:22:07.000 293 21189.56 100.71 42895.76 47843.99 2015-10-20 20:22:08.000 293 21189.54 100.71 42895.75 47844.00 2015-10-20 20:22:09.000 293 21189.53 100.71 42895.72 47844.00 2015-10-20 20:22:10.000 293 21189.53 100.67 42895.73 47843.98 2015-10-20 20:22:11.000 293 21189.59 100.61 42895.75 47843.99 2015-10-20 20:22:12.000 293 21189.65 100.58 42895.78 47844.01 2015-10-20 20:22:13.000 293 21189.67 100.53 42895.84 47844.08 2015-10-20 20:22:14.000 293 21189.71 100.52 42895.84 47844.12 2015-10-20 20:22:15.000 293 21189.70 100.56 42895.84 47844.15 2015-10-20 20:22:16.000 293 21189.71 100.59 42895.84 47844.17 2015-10-20 20:22:17.000 293 21189.74 100.58 42895.84 47844.18 2015-10-20 20:22:18.000 293 21189.72 100.54 42895.86 47844.20 2015-10-20 20:22:19.000 293 21189.69 100.56 42895.87 47844.19 2015-10-20 20:22:20.000 293 21189.73 100.56 42895.91 47844.21 2015-10-20 20:22:21.000 293 21189.75 100.57 42895.86 47844.22 2015-10-20 20:22:22.000 293 21189.75 100.56 42895.89 47844.22 2015-10-20 20:22:23.000 293 21189.71 100.59 42895.92 47844.23 2015-10-20 20:22:24.000 293 21189.70 100.62 42895.88 47844.22 2015-10-20 20:22:25.000 293 21189.72 100.62 42895.87 47844.21 2015-10-20 20:22:26.000 293 21189.72 100.61 42895.84 47844.19 2015-10-20 20:22:27.000 293 21189.69 100.62 42895.84 47844.16 2015-10-20 20:22:28.000 293 21189.69 100.64 42895.82 47844.16 2015-10-20 20:22:29.000 293 21189.67 100.64 42895.82 47844.13 2015-10-20 20:22:30.000 293 21189.65 100.64 42895.82 47844.14 2015-10-20 20:22:31.000 293 21189.67 100.65 42895.81 47844.10 2015-10-20 20:22:32.000 293 21189.68 100.64 42895.84 47844.13 2015-10-20 20:22:33.000 293 21189.69 100.63 42895.82 47844.10 2015-10-20 20:22:34.000 293 21189.70 100.63 42895.82 47844.11 2015-10-20 20:22:35.000 293 21189.68 100.62 42895.82 47844.13 2015-10-20 20:22:36.000 293 21189.67 100.63 42895.81 47844.14 2015-10-20 20:22:37.000 293 21189.65 100.70 42895.78 47844.11 2015-10-20 20:22:38.000 293 21189.64 100.72 42895.78 47844.09 2015-10-20 20:22:39.000 293 21189.60 100.80 42895.75 47844.07 2015-10-20 20:22:40.000 293 21189.54 100.85 42895.70 47844.01 2015-10-20 20:22:41.000 293 21189.48 100.89 42895.69 47843.95 2015-10-20 20:22:42.000 293 21189.47 100.91 42895.67 47843.90 2015-10-20 20:22:43.000 293 21189.48 100.88 42895.64 47843.86 2015-10-20 20:22:44.000 293 21189.49 100.86 42895.60 47843.88 2015-10-20 20:22:45.000 293 21189.50 100.83 42895.58 47843.84 2015-10-20 20:22:46.000 293 21189.51 100.81 42895.59 47843.84 2015-10-20 20:22:47.000 293 21189.50 100.83 42895.57 47843.84 2015-10-20 20:22:48.000 293 21189.50 100.86 42895.56 47843.82 2015-10-20 20:22:49.000 293 21189.53 100.87 42895.54 47843.83 2015-10-20 20:22:50.000 293 21189.53 100.86 42895.54 47843.82 2015-10-20 20:22:51.000 293 21189.49 100.88 42895.51 47843.78 2015-10-20 20:22:52.000 293 21189.45 100.91 42895.46 47843.77 2015-10-20 20:22:53.000 293 21189.41 100.93 42895.48 47843.74 2015-10-20 20:22:54.000 293 21189.42 100.92 42895.47 47843.72 2015-10-20 20:22:55.000 293 21189.46 100.86 42895.48 47843.71 2015-10-20 20:22:56.000 293 21189.53 100.79 42895.50 47843.76 2015-10-20 20:22:57.000 293 21189.59 100.75 42895.55 47843.78 2015-10-20 20:22:58.000 293 21189.62 100.71 42895.57 47843.87 2015-10-20 20:22:59.000 293 21189.67 100.69 42895.59 47843.92 2015-10-20 20:23:00.000 293 21189.67 100.68 42895.60 47843.93 2015-10-20 20:23:01.000 293 21189.67 100.66 42895.63 47843.96 2015-10-20 20:23:02.000 293 21189.69 100.65 42895.65 47843.98 2015-10-20 20:23:03.000 293 21189.69 100.64 42895.69 47844.00 2015-10-20 20:23:04.000 293 21189.71 100.65 42895.68 47844.02 2015-10-20 20:23:05.000 293 21189.69 100.67 42895.68 47844.03 2015-10-20 20:23:06.000 293 21189.67 100.64 42895.69 47844.05 2015-10-20 20:23:07.000 293 21189.67 100.63 42895.73 47844.06 2015-10-20 20:23:08.000 293 21189.67 100.63 42895.71 47844.05 2015-10-20 20:23:09.000 293 21189.65 100.67 42895.71 47844.06 2015-10-20 20:23:10.000 293 21189.65 100.69 42895.70 47844.05 2015-10-20 20:23:11.000 293 21189.66 100.70 42895.70 47844.07 2015-10-20 20:23:12.000 293 21189.64 100.72 42895.72 47844.04 2015-10-20 20:23:13.000 293 21189.66 100.74 42895.70 47844.06 2015-10-20 20:23:14.000 293 21189.64 100.74 42895.71 47844.07 2015-10-20 20:23:15.000 293 21189.66 100.71 42895.72 47844.04 2015-10-20 20:23:16.000 293 21189.68 100.72 42895.74 47844.06 2015-10-20 20:23:17.000 293 21189.66 100.75 42895.75 47844.08 2015-10-20 20:23:18.000 293 21189.63 100.75 42895.74 47844.10 2015-10-20 20:23:19.000 293 21189.61 100.75 42895.76 47844.08 2015-10-20 20:23:20.000 293 21189.59 100.76 42895.78 47844.08 2015-10-20 20:23:21.000 293 21189.56 100.78 42895.77 47844.03 2015-10-20 20:23:22.000 293 21189.57 100.80 42895.72 47844.04 2015-10-20 20:23:23.000 293 21189.53 100.81 42895.73 47844.02 2015-10-20 20:23:24.000 293 21189.53 100.84 42895.76 47844.01 2015-10-20 20:23:25.000 293 21189.55 100.83 42895.74 47844.01 2015-10-20 20:23:26.000 293 21189.51 100.85 42895.77 47843.97 2015-10-20 20:23:27.000 293 21189.50 100.85 42895.70 47843.96 2015-10-20 20:23:28.000 293 21189.51 100.84 42895.68 47843.94 2015-10-20 20:23:29.000 293 21189.48 100.87 42895.68 47843.94 2015-10-20 20:23:30.000 293 21189.48 100.90 42895.69 47843.93 2015-10-20 20:23:31.000 293 21189.49 100.89 42895.68 47843.90 2015-10-20 20:23:32.000 293 21189.50 100.89 42895.65 47843.93 2015-10-20 20:23:33.000 293 21189.49 100.88 42895.64 47843.90 2015-10-20 20:23:34.000 293 21189.51 100.91 42895.64 47843.89 2015-10-20 20:23:35.000 293 21189.49 100.92 42895.63 47843.89 2015-10-20 20:23:36.000 293 21189.48 100.95 42895.61 47843.86 2015-10-20 20:23:37.000 293 21189.48 100.98 42895.57 47843.85 2015-10-20 20:23:38.000 293 21189.46 101.01 42895.58 47843.82 2015-10-20 20:23:39.000 293 21189.45 101.03 42895.57 47843.82 2015-10-20 20:23:40.000 293 21189.46 101.00 42895.59 47843.79 2015-10-20 20:23:41.000 293 21189.46 101.02 42895.56 47843.77 2015-10-20 20:23:42.000 293 21189.47 101.00 42895.56 47843.78 2015-10-20 20:23:43.000 293 21189.44 101.01 42895.54 47843.76 2015-10-20 20:23:44.000 293 21189.42 101.01 42895.54 47843.77 2015-10-20 20:23:45.000 293 21189.42 101.00 42895.53 47843.75 2015-10-20 20:23:46.000 293 21189.40 100.97 42895.54 47843.73 2015-10-20 20:23:47.000 293 21189.42 100.94 42895.56 47843.76 2015-10-20 20:23:48.000 293 21189.43 100.91 42895.56 47843.76 2015-10-20 20:23:49.000 293 21189.42 100.90 42895.58 47843.78 2015-10-20 20:23:50.000 293 21189.43 100.90 42895.58 47843.79 2015-10-20 20:23:51.000 293 21189.43 100.88 42895.58 47843.80 2015-10-20 20:23:52.000 293 21189.41 100.86 42895.59 47843.81 2015-10-20 20:23:53.000 293 21189.43 100.85 42895.60 47843.83 2015-10-20 20:23:54.000 293 21189.45 100.83 42895.65 47843.82 2015-10-20 20:23:55.000 293 21189.42 100.79 42895.69 47843.86 2015-10-20 20:23:56.000 293 21189.43 100.75 42895.69 47843.87 2015-10-20 20:23:57.000 293 21189.42 100.70 42895.71 47843.88 2015-10-20 20:23:58.000 293 21189.43 100.66 42895.72 47843.91 2015-10-20 20:23:59.000 293 21189.43 100.68 42895.72 47843.93 2015-10-20 20:24:00.000 293 21189.42 100.65 42895.78 47843.95 2015-10-20 20:24:01.000 293 21189.42 100.65 42895.81 47843.97 2015-10-20 20:24:02.000 293 21189.41 100.67 42895.81 47843.97 2015-10-20 20:24:03.000 293 21189.40 100.70 42895.76 47843.96 2015-10-20 20:24:04.000 293 21189.38 100.69 42895.75 47843.95 2015-10-20 20:24:05.000 293 21189.35 100.70 42895.77 47843.93 2015-10-20 20:24:06.000 293 21189.33 100.73 42895.77 47843.91 2015-10-20 20:24:07.000 293 21189.30 100.75 42895.75 47843.92 2015-10-20 20:24:08.000 293 21189.31 100.74 42895.74 47843.89 2015-10-20 20:24:09.000 293 21189.29 100.73 42895.74 47843.87 2015-10-20 20:24:10.000 293 21189.25 100.71 42895.76 47843.88 2015-10-20 20:24:11.000 293 21189.27 100.71 42895.77 47843.87 2015-10-20 20:24:12.000 293 21189.28 100.71 42895.78 47843.87 2015-10-20 20:24:13.000 293 21189.29 100.74 42895.76 47843.87 2015-10-20 20:24:14.000 293 21189.26 100.74 42895.78 47843.89 2015-10-20 20:24:15.000 293 21189.27 100.74 42895.76 47843.86 2015-10-20 20:24:16.000 293 21189.28 100.74 42895.73 47843.88 2015-10-20 20:24:17.000 293 21189.27 100.73 42895.71 47843.85 2015-10-20 20:24:18.000 293 21189.29 100.75 42895.73 47843.86 2015-10-20 20:24:19.000 293 21189.31 100.75 42895.73 47843.86 2015-10-20 20:24:20.000 293 21189.31 100.75 42895.72 47843.86 2015-10-20 20:24:21.000 293 21189.32 100.75 42895.72 47843.86 2015-10-20 20:24:22.000 293 21189.30 100.76 42895.72 47843.87 2015-10-20 20:24:23.000 293 21189.29 100.75 42895.75 47843.89 2015-10-20 20:24:24.000 293 21189.32 100.74 42895.75 47843.86 2015-10-20 20:24:25.000 293 21189.31 100.72 42895.74 47843.88 2015-10-20 20:24:26.000 293 21189.29 100.73 42895.77 47843.89 2015-10-20 20:24:27.000 293 21189.28 100.77 42895.77 47843.90 2015-10-20 20:24:28.000 293 21189.23 100.82 42895.72 47843.90 2015-10-20 20:24:29.000 293 21189.23 100.84 42895.74 47843.87 2015-10-20 20:24:30.000 293 21189.22 100.85 42895.71 47843.84 2015-10-20 20:24:31.000 293 21189.23 100.88 42895.69 47843.84 2015-10-20 20:24:32.000 293 21189.21 100.89 42895.69 47843.84 2015-10-20 20:24:33.000 293 21189.21 100.94 42895.68 47843.81 2015-10-20 20:24:34.000 293 21189.21 100.98 42895.68 47843.81 2015-10-20 20:24:35.000 293 21189.15 101.00 42895.67 47843.78 2015-10-20 20:24:36.000 293 21189.16 101.04 42895.63 47843.74 2015-10-20 20:24:37.000 293 21189.13 101.06 42895.62 47843.74 2015-10-20 20:24:38.000 293 21189.14 101.09 42895.59 47843.68 2015-10-20 20:24:39.000 293 21189.12 101.12 42895.56 47843.67 2015-10-20 20:24:40.000 293 21189.10 101.14 42895.55 47843.64 2015-10-20 20:24:41.000 293 21189.10 101.12 42895.56 47843.63 2015-10-20 20:24:42.000 293 21189.09 101.12 42895.50 47843.60 2015-10-20 20:24:43.000 293 21189.08 101.09 42895.51 47843.61 2015-10-20 20:24:44.000 293 21189.12 101.06 42895.55 47843.63 2015-10-20 20:24:45.000 293 21189.13 101.02 42895.59 47843.67 2015-10-20 20:24:46.000 293 21189.13 101.02 42895.63 47843.69 2015-10-20 20:24:47.000 293 21189.12 101.02 42895.65 47843.70 2015-10-20 20:24:48.000 293 21189.11 101.04 42895.64 47843.73 2015-10-20 20:24:49.000 293 21189.10 101.05 42895.61 47843.71 2015-10-20 20:24:50.000 293 21189.08 101.05 42895.61 47843.69 2015-10-20 20:24:51.000 293 21189.10 101.07 42895.60 47843.73 2015-10-20 20:24:52.000 293 21189.09 101.08 42895.57 47843.68 2015-10-20 20:24:53.000 293 21189.08 101.10 42895.57 47843.67 2015-10-20 20:24:54.000 293 21189.10 101.12 42895.57 47843.65 2015-10-20 20:24:55.000 293 21189.10 101.13 42895.58 47843.65 2015-10-20 20:24:56.000 293 21189.12 101.12 42895.56 47843.67 2015-10-20 20:24:57.000 293 21189.11 101.12 42895.55 47843.64 2015-10-20 20:24:58.000 293 21189.12 101.15 42895.57 47843.65 2015-10-20 20:24:59.000 293 21189.11 101.18 42895.54 47843.64 2015-10-20 20:25:00.000 293 21189.09 101.20 42895.53 47843.65 2015-10-20 20:25:01.000 293 21189.07 101.24 42895.55 47843.64 2015-10-20 20:25:02.000 293 21189.05 101.33 42895.51 47843.62 2015-10-20 20:25:03.000 293 21189.03 101.40 42895.46 47843.57 2015-10-20 20:25:04.000 293 21189.03 101.40 42895.41 47843.53 2015-10-20 20:25:05.000 293 21189.05 101.39 42895.38 47843.50 2015-10-20 20:25:06.000 293 21189.06 101.38 42895.39 47843.46 2015-10-20 20:25:07.000 293 21189.06 101.34 42895.41 47843.46 2015-10-20 20:25:08.000 293 21189.09 101.34 42895.40 47843.47 2015-10-20 20:25:09.000 293 21189.13 101.32 42895.39 47843.48 2015-10-20 20:25:10.000 293 21189.16 101.28 42895.41 47843.50 2015-10-20 20:25:11.000 293 21189.17 101.25 42895.44 47843.55 2015-10-20 20:25:12.000 293 21189.17 101.24 42895.49 47843.56 2015-10-20 20:25:13.000 293 21189.14 101.24 42895.49 47843.59 2015-10-20 20:25:14.000 293 21189.11 101.24 42895.47 47843.60 2015-10-20 20:25:15.000 293 21189.10 101.26 42895.46 47843.59 2015-10-20 20:25:16.000 293 21189.10 101.29 42895.46 47843.60 2015-10-20 20:25:17.000 293 21189.09 101.28 42895.45 47843.60 2015-10-20 20:25:18.000 293 21189.11 101.28 42895.45 47843.61 2015-10-20 20:25:19.000 293 21189.12 101.25 42895.49 47843.60 2015-10-20 20:25:20.000 293 21189.12 101.22 42895.50 47843.60 2015-10-20 20:25:21.000 293 21189.13 101.21 42895.54 47843.61 2015-10-20 20:25:22.000 293 21189.12 101.22 42895.53 47843.65 2015-10-20 20:25:23.000 293 21189.14 101.23 42895.54 47843.62 2015-10-20 20:25:24.000 293 21189.13 101.24 42895.54 47843.63 2015-10-20 20:25:25.000 293 21189.11 101.23 42895.56 47843.64 2015-10-20 20:25:26.000 293 21189.13 101.21 42895.56 47843.67 2015-10-20 20:25:27.000 293 21189.18 101.21 42895.54 47843.65 2015-10-20 20:25:28.000 293 21189.19 101.22 42895.55 47843.68 2015-10-20 20:25:29.000 293 21189.18 101.21 42895.55 47843.66 2015-10-20 20:25:30.000 293 21189.18 101.23 42895.59 47843.68 2015-10-20 20:25:31.000 293 21189.18 101.28 42895.57 47843.67 2015-10-20 20:25:32.000 293 21189.20 101.29 42895.55 47843.67 2015-10-20 20:25:33.000 293 21189.17 101.31 42895.57 47843.66 2015-10-20 20:25:34.000 293 21189.16 101.31 42895.57 47843.65 2015-10-20 20:25:35.000 293 21189.19 101.31 42895.54 47843.64 2015-10-20 20:25:36.000 293 21189.22 101.32 42895.53 47843.64 2015-10-20 20:25:37.000 293 21189.23 101.33 42895.55 47843.64 2015-10-20 20:25:38.000 293 21189.23 101.31 42895.54 47843.67 2015-10-20 20:25:39.000 293 21189.24 101.32 42895.55 47843.67 2015-10-20 20:25:40.000 293 21189.27 101.33 42895.54 47843.70 2015-10-20 20:25:41.000 293 21189.30 101.30 42895.56 47843.70 2015-10-20 20:25:42.000 293 21189.33 101.29 42895.56 47843.72 2015-10-20 20:25:43.000 293 21189.36 101.30 42895.56 47843.74 2015-10-20 20:25:44.000 293 21189.38 101.30 42895.59 47843.78 2015-10-20 20:25:45.000 293 21189.44 101.29 42895.60 47843.80 2015-10-20 20:25:46.000 293 21189.47 101.27 42895.64 47843.83 2015-10-20 20:25:47.000 293 21189.48 101.26 42895.64 47843.82 2015-10-20 20:25:48.000 293 21189.51 101.26 42895.64 47843.86 2015-10-20 20:25:49.000 293 21189.51 101.29 42895.65 47843.86 2015-10-20 20:25:50.000 293 21189.54 101.29 42895.67 47843.86 2015-10-20 20:25:51.000 293 21189.54 101.30 42895.68 47843.90 2015-10-20 20:25:52.000 293 21189.54 101.29 42895.65 47843.92 2015-10-20 20:25:53.000 293 21189.54 101.29 42895.63 47843.89 2015-10-20 20:25:54.000 293 21189.53 101.31 42895.64 47843.88 2015-10-20 20:25:55.000 293 21189.52 101.36 42895.61 47843.89 2015-10-20 20:25:56.000 293 21189.49 101.39 42895.59 47843.86 2015-10-20 20:25:57.000 293 21189.50 101.38 42895.56 47843.85 2015-10-20 20:25:58.000 293 21189.55 101.36 42895.58 47843.84 2015-10-20 20:25:59.000 293 21189.57 101.34 42895.60 47843.83 2015-10-20 20:26:00.000 293 21189.56 101.36 42895.57 47843.84 2015-10-20 20:26:01.000 293 21189.57 101.34 42895.56 47843.82 2015-10-20 20:26:02.000 293 21189.60 101.34 42895.61 47843.83 2015-10-20 20:26:03.000 293 21189.63 101.31 42895.62 47843.87 2015-10-20 20:26:04.000 293 21189.62 101.29 42895.65 47843.87 2015-10-20 20:26:05.000 293 21189.66 101.28 42895.64 47843.92 2015-10-20 20:26:06.000 293 21189.70 101.26 42895.65 47843.97 2015-10-20 20:26:07.000 293 21189.69 101.24 42895.68 47843.96 2015-10-20 20:26:08.000 293 21189.70 101.26 42895.68 47843.98 2015-10-20 20:26:09.000 293 21189.73 101.24 42895.70 47843.98 2015-10-20 20:26:10.000 293 21189.72 101.24 42895.69 47844.01 2015-10-20 20:26:11.000 293 21189.71 101.26 42895.72 47844.02 2015-10-20 20:26:12.000 293 21189.71 101.24 42895.72 47844.03 2015-10-20 20:26:13.000 293 21189.71 101.20 42895.72 47844.03 2015-10-20 20:26:14.000 293 21189.72 101.22 42895.73 47844.06 2015-10-20 20:26:15.000 293 21189.73 101.21 42895.76 47844.05 2015-10-20 20:26:16.000 293 21189.71 101.21 42895.76 47844.05 2015-10-20 20:26:17.000 293 21189.73 101.19 42895.75 47844.09 2015-10-20 20:26:18.000 293 21189.74 101.18 42895.76 47844.08 2015-10-20 20:26:19.000 293 21189.75 101.19 42895.77 47844.08 2015-10-20 20:26:20.000 293 21189.75 101.20 42895.74 47844.12 2015-10-20 20:26:21.000 293 21189.73 101.20 42895.72 47844.09 2015-10-20 20:26:22.000 293 21189.75 101.15 42895.74 47844.09 2015-10-20 20:26:23.000 293 21189.79 101.13 42895.77 47844.12 2015-10-20 20:26:24.000 293 21189.81 101.14 42895.77 47844.13 2015-10-20 20:26:25.000 293 21189.80 101.14 42895.79 47844.15 2015-10-20 20:26:26.000 293 21189.77 101.13 42895.74 47844.13 2015-10-20 20:26:27.000 293 21189.78 101.16 42895.76 47844.11 2015-10-20 20:26:28.000 293 21189.75 101.19 42895.72 47844.08 2015-10-20 20:26:29.000 293 21189.72 101.22 42895.71 47844.06 2015-10-20 20:26:30.000 293 21189.71 101.21 42895.69 47844.03 2015-10-20 20:26:31.000 293 21189.74 101.18 42895.66 47844.00 2015-10-20 20:26:32.000 293 21189.71 101.17 42895.65 47843.99 2015-10-20 20:26:33.000 293 21189.71 101.16 42895.67 47844.01 2015-10-20 20:26:34.000 293 21189.72 101.16 42895.69 47844.00 2015-10-20 20:26:35.000 293 21189.72 101.15 42895.68 47844.00 2015-10-20 20:26:36.000 293 21189.72 101.14 42895.68 47844.00 2015-10-20 20:26:37.000 293 21189.70 101.17 42895.69 47844.03 2015-10-20 20:26:38.000 293 21189.69 101.17 42895.70 47844.02 2015-10-20 20:26:39.000 293 21189.72 101.14 42895.65 47844.02 2015-10-20 20:26:40.000 293 21189.70 101.15 42895.67 47843.99 2015-10-20 20:26:41.000 293 21189.69 101.19 42895.68 47844.00 2015-10-20 20:26:42.000 293 21189.70 101.20 42895.67 47843.98 2015-10-20 20:26:43.000 293 21189.69 101.20 42895.68 47843.99 2015-10-20 20:26:44.000 293 21189.66 101.21 42895.64 47843.97 2015-10-20 20:26:45.000 293 21189.62 101.23 42895.64 47843.95 2015-10-20 20:26:46.000 293 21189.59 101.21 42895.64 47843.91 2015-10-20 20:26:47.000 293 21189.55 101.24 42895.64 47843.89 2015-10-20 20:26:48.000 293 21189.53 101.25 42895.64 47843.88 2015-10-20 20:26:49.000 293 21189.51 101.24 42895.62 47843.83 2015-10-20 20:26:50.000 293 21189.50 101.28 42895.61 47843.82 2015-10-20 20:26:51.000 293 21189.49 101.32 42895.58 47843.80 2015-10-20 20:26:52.000 293 21189.45 101.33 42895.56 47843.80 2015-10-20 20:26:53.000 293 21189.45 101.35 42895.51 47843.75 2015-10-20 20:26:54.000 293 21189.40 101.37 42895.51 47843.76 2015-10-20 20:26:55.000 293 21189.40 101.38 42895.51 47843.74 2015-10-20 20:26:56.000 293 21189.41 101.38 42895.52 47843.74 2015-10-20 20:26:57.000 293 21189.42 101.36 42895.52 47843.73 2015-10-20 20:26:58.000 293 21189.43 101.37 42895.52 47843.72 2015-10-20 20:26:59.000 293 21189.45 101.37 42895.53 47843.71 2015-10-20 20:27:00.000 293 21189.45 101.38 42895.52 47843.73 2015-10-20 20:27:01.000 293 21189.45 101.37 42895.57 47843.73 2015-10-20 20:27:02.000 293 21189.46 101.34 42895.55 47843.76 2015-10-20 20:27:03.000 293 21189.45 101.34 42895.55 47843.76 2015-10-20 20:27:04.000 293 21189.40 101.30 42895.57 47843.77 2015-10-20 20:27:05.000 293 21189.36 101.28 42895.53 47843.74 2015-10-20 20:27:06.000 293 21189.37 101.29 42895.54 47843.74 2015-10-20 20:27:07.000 293 21189.35 101.29 42895.58 47843.76 2015-10-20 20:27:08.000 293 21189.34 101.32 42895.56 47843.75 2015-10-20 20:27:09.000 293 21189.35 101.33 42895.54 47843.74 2015-10-20 20:27:10.000 293 21189.33 101.32 42895.59 47843.74 2015-10-20 20:27:11.000 293 21189.31 101.34 42895.59 47843.72 2015-10-20 20:27:12.000 293 21189.31 101.35 42895.62 47843.73 2015-10-20 20:27:13.000 293 21189.32 101.36 42895.59 47843.75 2015-10-20 20:27:14.000 293 21189.35 101.36 42895.60 47843.73 2015-10-20 20:27:15.000 293 21189.35 101.35 42895.61 47843.76 2015-10-20 20:27:16.000 293 21189.36 101.35 42895.60 47843.74 2015-10-20 20:27:17.000 293 21189.38 101.36 42895.59 47843.78 2015-10-20 20:27:18.000 293 21189.39 101.40 42895.62 47843.77 2015-10-20 20:27:19.000 293 21189.40 101.38 42895.62 47843.79 2015-10-20 20:27:20.000 293 21189.39 101.41 42895.64 47843.78 2015-10-20 20:27:21.000 293 21189.42 101.43 42895.64 47843.79 2015-10-20 20:27:22.000 293 21189.41 101.43 42895.65 47843.80 2015-10-20 20:27:23.000 293 21189.43 101.45 42895.67 47843.81 2015-10-20 20:27:24.000 293 21189.42 101.47 42895.65 47843.81 2015-10-20 20:27:25.000 293 21189.41 101.48 42895.67 47843.84 2015-10-20 20:27:26.000 293 21189.38 101.51 42895.62 47843.83 2015-10-20 20:27:27.000 293 21189.35 101.57 42895.61 47843.81 2015-10-20 20:27:28.000 293 21189.34 101.63 42895.60 47843.82 2015-10-20 20:27:29.000 293 21189.36 101.61 42895.61 47843.80 2015-10-20 20:27:30.000 293 21189.37 101.60 42895.60 47843.77 2015-10-20 20:27:31.000 293 21189.36 101.64 42895.61 47843.78 2015-10-20 20:27:32.000 293 21189.32 101.68 42895.60 47843.77 2015-10-20 20:27:33.000 293 21189.32 101.76 42895.59 47843.77 2015-10-20 20:27:34.000 293 21189.28 101.83 42895.57 47843.71 2015-10-20 20:27:35.000 293 21189.24 101.84 42895.53 47843.68 2015-10-20 20:27:36.000 293 21189.23 101.86 42895.52 47843.66 2015-10-20 20:27:37.000 293 21189.25 101.89 42895.49 47843.65 2015-10-20 20:27:38.000 293 21189.27 101.89 42895.48 47843.61 2015-10-20 20:27:39.000 293 21189.26 101.90 42895.47 47843.61 2015-10-20 20:27:40.000 293 21189.26 101.94 42895.48 47843.61 2015-10-20 20:27:41.000 293 21189.24 101.95 42895.48 47843.60 2015-10-20 20:27:42.000 293 21189.22 101.97 42895.49 47843.60 2015-10-20 20:27:43.000 293 21189.23 101.99 42895.49 47843.59 2015-10-20 20:27:44.000 293 21189.24 102.02 42895.48 47843.61 2015-10-20 20:27:45.000 293 21189.24 102.02 42895.48 47843.61 2015-10-20 20:27:46.000 293 21189.25 102.00 42895.49 47843.60 2015-10-20 20:27:47.000 293 21189.24 101.99 42895.51 47843.61 2015-10-20 20:27:48.000 293 21189.25 102.01 42895.49 47843.63 2015-10-20 20:27:49.000 293 21189.25 102.04 42895.51 47843.65 2015-10-20 20:27:50.000 293 21189.24 102.05 42895.48 47843.62 2015-10-20 20:27:51.000 293 21189.22 102.05 42895.52 47843.64 2015-10-20 20:27:52.000 293 21189.21 102.10 42895.48 47843.63 2015-10-20 20:27:53.000 293 21189.20 102.10 42895.48 47843.64 2015-10-20 20:27:54.000 293 21189.20 102.14 42895.46 47843.61 2015-10-20 20:27:55.000 293 21189.19 102.14 42895.44 47843.61 2015-10-20 20:27:56.000 293 21189.20 102.14 42895.46 47843.61 2015-10-20 20:27:57.000 293 21189.23 102.16 42895.47 47843.60 2015-10-20 20:27:58.000 293 21189.24 102.18 42895.42 47843.60 2015-10-20 20:27:59.000 293 21189.23 102.23 42895.46 47843.61 2015-10-20 20:28:00.000 293 21189.27 102.26 42895.45 47843.59 2015-10-20 20:28:01.000 293 21189.26 102.28 42895.46 47843.60 2015-10-20 20:28:02.000 293 21189.25 102.29 42895.46 47843.61 2015-10-20 20:28:03.000 293 21189.25 102.29 42895.44 47843.62 2015-10-20 20:28:04.000 293 21189.26 102.30 42895.47 47843.61 2015-10-20 20:28:05.000 293 21189.26 102.32 42895.49 47843.62 2015-10-20 20:28:06.000 293 21189.25 102.33 42895.47 47843.63 2015-10-20 20:28:07.000 293 21189.28 102.36 42895.47 47843.62 2015-10-20 20:28:08.000 293 21189.23 102.39 42895.48 47843.62 2015-10-20 20:28:09.000 293 21189.23 102.41 42895.46 47843.61 2015-10-20 20:28:10.000 293 21189.21 102.42 42895.45 47843.60 2015-10-20 20:28:11.000 293 21189.23 102.45 42895.45 47843.58 2015-10-20 20:28:12.000 293 21189.19 102.48 42895.46 47843.60 2015-10-20 20:28:13.000 293 21189.18 102.47 42895.45 47843.58 2015-10-20 20:28:14.000 293 21189.16 102.49 42895.42 47843.55 2015-10-20 20:28:15.000 293 21189.16 102.48 42895.41 47843.54 2015-10-20 20:28:16.000 293 21189.15 102.51 42895.42 47843.54 2015-10-20 20:28:17.000 293 21189.13 102.51 42895.40 47843.53 2015-10-20 20:28:18.000 293 21189.15 102.56 42895.42 47843.54 2015-10-20 20:28:19.000 293 21189.12 102.55 42895.38 47843.53 2015-10-20 20:28:20.000 293 21189.13 102.55 42895.39 47843.52 2015-10-20 20:28:21.000 293 21189.13 102.54 42895.41 47843.54 2015-10-20 20:28:22.000 293 21189.15 102.52 42895.45 47843.53 2015-10-20 20:28:23.000 293 21189.15 102.51 42895.44 47843.54 2015-10-20 20:28:24.000 293 21189.16 102.53 42895.45 47843.56 2015-10-20 20:28:25.000 293 21189.14 102.57 42895.43 47843.56 2015-10-20 20:28:26.000 293 21189.16 102.58 42895.46 47843.54 2015-10-20 20:28:27.000 293 21189.16 102.58 42895.46 47843.55 2015-10-20 20:28:28.000 293 21189.16 102.57 42895.46 47843.56 2015-10-20 20:28:29.000 293 21189.15 102.58 42895.49 47843.55 2015-10-20 20:28:30.000 293 21189.14 102.58 42895.47 47843.57 2015-10-20 20:28:31.000 293 21189.16 102.56 42895.45 47843.57 2015-10-20 20:28:32.000 293 21189.13 102.56 42895.48 47843.56 2015-10-20 20:28:33.000 293 21189.14 102.55 42895.48 47843.57 2015-10-20 20:28:34.000 293 21189.15 102.54 42895.46 47843.58 2015-10-20 20:28:35.000 293 21189.11 102.57 42895.48 47843.59 2015-10-20 20:28:36.000 293 21189.13 102.56 42895.51 47843.60 2015-10-20 20:28:37.000 293 21189.13 102.56 42895.54 47843.60 2015-10-20 20:28:38.000 293 21189.11 102.59 42895.52 47843.62 2015-10-20 20:28:39.000 293 21189.13 102.56 42895.54 47843.60 2015-10-20 20:28:40.000 293 21189.15 102.53 42895.57 47843.60 2015-10-20 20:28:41.000 293 21189.15 102.52 42895.58 47843.62 2015-10-20 20:28:42.000 293 21189.15 102.52 42895.58 47843.64 2015-10-20 20:28:43.000 293 21189.16 102.55 42895.54 47843.65 2015-10-20 20:28:44.000 293 21189.14 102.55 42895.55 47843.66 2015-10-20 20:28:45.000 293 21189.15 102.56 42895.57 47843.68 2015-10-20 20:28:46.000 293 21189.15 102.60 42895.56 47843.67 2015-10-20 20:28:47.000 293 21189.14 102.65 42895.56 47843.66 2015-10-20 20:28:48.000 293 21189.13 102.69 42895.49 47843.64 2015-10-20 20:28:49.000 293 21189.12 102.73 42895.45 47843.60 2015-10-20 20:28:50.000 293 21189.09 102.75 42895.43 47843.57 2015-10-20 20:28:51.000 293 21189.12 102.76 42895.43 47843.56 2015-10-20 20:28:52.000 293 21189.08 102.77 42895.43 47843.52 2015-10-20 20:28:53.000 293 21189.08 102.78 42895.41 47843.50 2015-10-20 20:28:54.000 293 21189.05 102.78 42895.41 47843.49 2015-10-20 20:28:55.000 293 21189.03 102.78 42895.39 47843.47 2015-10-20 20:28:56.000 293 21189.08 102.75 42895.41 47843.50 2015-10-20 20:28:57.000 293 21189.09 102.74 42895.44 47843.51 2015-10-20 20:28:58.000 293 21189.10 102.76 42895.43 47843.51 2015-10-20 20:28:59.000 293 21189.11 102.76 42895.42 47843.51 2015-10-20 20:29:00.000 293 21189.08 102.74 42895.46 47843.52 2015-10-20 20:29:01.000 293 21189.04 102.73 42895.47 47843.54 2015-10-20 20:29:02.000 293 21189.08 102.74 42895.47 47843.51 2015-10-20 20:29:03.000 293 21189.07 102.73 42895.47 47843.54 2015-10-20 20:29:04.000 293 21189.05 102.72 42895.48 47843.55 2015-10-20 20:29:05.000 293 21189.09 102.73 42895.50 47843.57 2015-10-20 20:29:06.000 293 21189.08 102.76 42895.53 47843.59 2015-10-20 20:29:07.000 293 21189.06 102.77 42895.57 47843.61 2015-10-20 20:29:08.000 293 21189.08 102.79 42895.58 47843.61 2015-10-20 20:29:09.000 293 21189.04 102.79 42895.57 47843.63 2015-10-20 20:29:10.000 293 21189.06 102.79 42895.59 47843.65 2015-10-20 20:29:11.000 293 21189.07 102.79 42895.63 47843.66 2015-10-20 20:29:12.000 293 21189.09 102.78 42895.62 47843.67 2015-10-20 20:29:13.000 293 21189.12 102.77 42895.65 47843.70 2015-10-20 20:29:14.000 293 21189.12 102.75 42895.68 47843.73 2015-10-20 20:29:15.000 293 21189.10 102.76 42895.67 47843.73 2015-10-20 20:29:16.000 293 21189.12 102.78 42895.66 47843.74 2015-10-20 20:29:17.000 293 21189.13 102.78 42895.70 47843.74 2015-10-20 20:29:18.000 293 21189.13 102.76 42895.69 47843.73 2015-10-20 20:29:19.000 293 21189.17 102.75 42895.67 47843.75 2015-10-20 20:29:20.000 293 21189.20 102.71 42895.71 47843.77 2015-10-20 20:29:21.000 293 21189.20 102.68 42895.74 47843.80 2015-10-20 20:29:22.000 293 21189.16 102.68 42895.78 47843.81 2015-10-20 20:29:23.000 293 21189.14 102.71 42895.75 47843.83 2015-10-20 20:29:24.000 293 21189.12 102.75 42895.71 47843.81 2015-10-20 20:29:25.000 293 21189.15 102.76 42895.69 47843.79 2015-10-20 20:29:26.000 293 21189.13 102.77 42895.65 47843.75 2015-10-20 20:29:27.000 293 21189.14 102.76 42895.65 47843.73 2015-10-20 20:29:28.000 293 21189.13 102.76 42895.64 47843.75 2015-10-20 20:29:29.000 293 21189.09 102.77 42895.65 47843.73 2015-10-20 20:29:30.000 293 21189.11 102.78 42895.65 47843.76 2015-10-20 20:29:31.000 293 21189.10 102.79 42895.61 47843.73 2015-10-20 20:29:32.000 293 21189.12 102.79 42895.64 47843.71 2015-10-20 20:29:33.000 293 21189.13 102.83 42895.64 47843.72 2015-10-20 20:29:34.000 293 21189.13 102.80 42895.65 47843.73 2015-10-20 20:29:35.000 293 21189.11 102.82 42895.64 47843.72 2015-10-20 20:29:36.000 293 21189.09 102.85 42895.68 47843.71 2015-10-20 20:29:37.000 293 21189.08 102.85 42895.66 47843.72 2015-10-20 20:29:38.000 293 21189.09 102.86 42895.69 47843.74 2015-10-20 20:29:39.000 293 21189.08 102.89 42895.67 47843.69 2015-10-20 20:29:40.000 293 21189.10 102.88 42895.68 47843.72 2015-10-20 20:29:41.000 293 21189.07 102.92 42895.64 47843.70 2015-10-20 20:29:42.000 293 21189.04 102.95 42895.65 47843.71 2015-10-20 20:29:43.000 293 21189.02 102.95 42895.61 47843.69 2015-10-20 20:29:44.000 293 21189.03 102.96 42895.57 47843.64 2015-10-20 20:29:45.000 293 21189.05 102.98 42895.57 47843.65 2015-10-20 20:29:46.000 293 21189.03 102.98 42895.60 47843.61 2015-10-20 20:29:47.000 293 21189.01 102.97 42895.61 47843.62 2015-10-20 20:29:48.000 293 21189.01 102.95 42895.60 47843.60 2015-10-20 20:29:49.000 293 21189.01 102.96 42895.61 47843.60 2015-10-20 20:29:50.000 293 21189.00 102.98 42895.59 47843.60 2015-10-20 20:29:51.000 293 21188.95 103.00 42895.58 47843.58 2015-10-20 20:29:52.000 293 21188.92 103.01 42895.57 47843.58 2015-10-20 20:29:53.000 293 21188.93 102.98 42895.57 47843.57 2015-10-20 20:29:54.000 293 21188.94 102.94 42895.60 47843.59 2015-10-20 20:29:55.000 293 21188.98 102.91 42895.64 47843.59 2015-10-20 20:29:56.000 293 21189.01 102.89 42895.68 47843.64 2015-10-20 20:29:57.000 293 21188.97 102.88 42895.70 47843.68 2015-10-20 20:29:58.000 293 21188.94 102.92 42895.75 47843.67 2015-10-20 20:29:59.000 293 21188.93 102.92 42895.71 47843.70 2015-10-20 20:30:00.000 293 21188.88 102.95 42895.68 47843.67 2015-10-20 20:30:01.000 293 21188.86 102.94 42895.68 47843.65 2015-10-20 20:30:02.000 293 21188.89 102.96 42895.65 47843.64 2015-10-20 20:30:03.000 293 21188.87 102.96 42895.68 47843.63 2015-10-20 20:30:04.000 293 21188.87 102.97 42895.69 47843.63 2015-10-20 20:30:05.000 293 21188.84 103.02 42895.65 47843.63 2015-10-20 20:30:06.000 293 21188.85 103.05 42895.61 47843.60 2015-10-20 20:30:07.000 293 21188.84 103.07 42895.60 47843.58 2015-10-20 20:30:08.000 293 21188.86 103.06 42895.59 47843.58 2015-10-20 20:30:09.000 293 21188.86 103.04 42895.58 47843.55 2015-10-20 20:30:10.000 293 21188.87 103.05 42895.63 47843.56 2015-10-20 20:30:11.000 293 21188.88 103.06 42895.65 47843.57 2015-10-20 20:30:12.000 293 21188.85 103.06 42895.64 47843.59 2015-10-20 20:30:13.000 293 21188.84 103.08 42895.65 47843.57 2015-10-20 20:30:14.000 293 21188.83 103.09 42895.63 47843.57 2015-10-20 20:30:15.000 293 21188.84 103.08 42895.64 47843.60 2015-10-20 20:30:16.000 293 21188.84 103.10 42895.65 47843.61 2015-10-20 20:30:17.000 293 21188.85 103.13 42895.65 47843.60 2015-10-20 20:30:18.000 293 21188.85 103.17 42895.64 47843.61 2015-10-20 20:30:19.000 293 21188.82 103.21 42895.62 47843.60 2015-10-20 20:30:20.000 293 21188.79 103.27 42895.62 47843.58 2015-10-20 20:30:21.000 293 21188.82 103.28 42895.60 47843.56 2015-10-20 20:30:22.000 293 21188.81 103.29 42895.58 47843.55 2015-10-20 20:30:23.000 293 21188.81 103.31 42895.54 47843.55 2015-10-20 20:30:24.000 293 21188.81 103.34 42895.54 47843.53 2015-10-20 20:30:25.000 293 21188.78 103.39 42895.55 47843.50 2015-10-20 20:30:26.000 293 21188.75 103.42 42895.54 47843.48 2015-10-20 20:30:27.000 293 21188.74 103.43 42895.53 47843.46 2015-10-20 20:30:28.000 293 21188.73 103.43 42895.50 47843.43 2015-10-20 20:30:29.000 293 21188.73 103.46 42895.50 47843.40 2015-10-20 20:30:30.000 293 21188.74 103.45 42895.47 47843.38 2015-10-20 20:30:31.000 293 21188.71 103.46 42895.46 47843.38 2015-10-20 20:30:32.000 293 21188.71 103.49 42895.46 47843.35 2015-10-20 20:30:33.000 293 21188.71 103.49 42895.46 47843.36 2015-10-20 20:30:34.000 293 21188.69 103.49 42895.45 47843.34 2015-10-20 20:30:35.000 293 21188.66 103.49 42895.40 47843.32 2015-10-20 20:30:36.000 293 21188.64 103.52 42895.42 47843.35 2015-10-20 20:30:37.000 293 21188.62 103.54 42895.43 47843.33 2015-10-20 20:30:38.000 293 21188.60 103.51 42895.41 47843.30 2015-10-20 20:30:39.000 293 21188.57 103.54 42895.42 47843.26 2015-10-20 20:30:40.000 293 21188.57 103.56 42895.40 47843.25 2015-10-20 20:30:41.000 293 21188.53 103.56 42895.41 47843.25 2015-10-20 20:30:42.000 293 21188.53 103.57 42895.40 47843.24 2015-10-20 20:30:43.000 293 21188.52 103.55 42895.38 47843.21 2015-10-20 20:30:44.000 293 21188.50 103.54 42895.36 47843.20 2015-10-20 20:30:45.000 293 21188.51 103.53 42895.37 47843.21 2015-10-20 20:30:46.000 293 21188.49 103.54 42895.36 47843.20 2015-10-20 20:30:47.000 293 21188.48 103.55 42895.34 47843.19 2015-10-20 20:30:48.000 293 21188.48 103.57 42895.34 47843.16 2015-10-20 20:30:49.000 293 21188.45 103.61 42895.34 47843.15 2015-10-20 20:30:50.000 293 21188.44 103.62 42895.30 47843.12 2015-10-20 20:30:51.000 293 21188.43 103.62 42895.31 47843.12 2015-10-20 20:30:52.000 293 21188.42 103.61 42895.32 47843.13 2015-10-20 20:30:53.000 293 21188.43 103.60 42895.32 47843.10 2015-10-20 20:30:54.000 293 21188.42 103.60 42895.32 47843.14 2015-10-20 20:30:55.000 293 21188.45 103.59 42895.31 47843.11 2015-10-20 20:30:56.000 293 21188.46 103.52 42895.34 47843.12 2015-10-20 20:30:57.000 293 21188.50 103.50 42895.39 47843.16 2015-10-20 20:30:58.000 293 21188.53 103.49 42895.41 47843.19 2015-10-20 20:30:59.000 293 21188.54 103.47 42895.45 47843.24 2015-10-20 20:31:00.000 293 21188.53 103.49 42895.48 47843.28 2015-10-20 20:31:01.000 293 21188.52 103.52 42895.49 47843.30 2015-10-20 20:31:02.000 293 21188.53 103.56 42895.50 47843.31 2015-10-20 20:31:03.000 293 21188.53 103.58 42895.46 47843.28 2015-10-20 20:31:04.000 293 21188.54 103.59 42895.46 47843.28 2015-10-20 20:31:05.000 293 21188.53 103.60 42895.47 47843.30 2015-10-20 20:31:06.000 293 21188.52 103.60 42895.47 47843.27 2015-10-20 20:31:07.000 293 21188.56 103.62 42895.42 47843.27 2015-10-20 20:31:08.000 293 21188.58 103.59 42895.44 47843.29 2015-10-20 20:31:09.000 293 21188.58 103.57 42895.45 47843.30 2015-10-20 20:31:10.000 293 21188.54 103.54 42895.48 47843.30 2015-10-20 20:31:11.000 293 21188.53 103.57 42895.49 47843.29 2015-10-20 20:31:12.000 293 21188.52 103.65 42895.47 47843.28 2015-10-20 20:31:13.000 293 21188.48 103.69 42895.42 47843.24 2015-10-20 20:31:14.000 293 21188.49 103.72 42895.38 47843.22 2015-10-20 20:31:15.000 293 21188.50 103.72 42895.38 47843.18 2015-10-20 20:31:16.000 293 21188.49 103.70 42895.37 47843.20 2015-10-20 20:31:17.000 293 21188.45 103.71 42895.39 47843.14 2015-10-20 20:31:18.000 293 21188.39 103.80 42895.36 47843.16 2015-10-20 20:31:19.000 293 21188.37 103.88 42895.26 47843.13 2015-10-20 20:31:20.000 293 21188.36 103.92 42895.22 47843.04 2015-10-20 20:31:21.000 293 21188.34 103.95 42895.18 47843.02 2015-10-20 20:31:22.000 293 21188.34 103.98 42895.17 47842.95 2015-10-20 20:31:23.000 293 21188.35 103.98 42895.16 47842.92 2015-10-20 20:31:24.000 293 21188.32 103.97 42895.16 47842.91 2015-10-20 20:31:25.000 293 21188.33 103.94 42895.16 47842.90 2015-10-20 20:31:26.000 293 21188.36 103.91 42895.16 47842.92 2015-10-20 20:31:27.000 293 21188.36 103.89 42895.18 47842.95 2015-10-20 20:31:28.000 293 21188.33 103.89 42895.20 47842.96 2015-10-20 20:31:29.000 293 21188.28 103.97 42895.18 47842.98 2015-10-20 20:31:30.000 293 21188.25 104.04 42895.14 47842.94 2015-10-20 20:31:31.000 293 21188.21 104.07 42895.08 47842.88 2015-10-20 20:31:32.000 293 21188.24 104.03 42895.07 47842.82 2015-10-20 20:31:33.000 293 21188.32 103.88 42895.08 47842.84 2015-10-20 20:31:34.000 293 21188.39 103.80 42895.14 47842.89 2015-10-20 20:31:35.000 293 21188.43 103.76 42895.21 47842.98 2015-10-20 20:31:36.000 293 21188.45 103.73 42895.28 47843.03 2015-10-20 20:31:37.000 293 21188.43 103.74 42895.29 47843.08 2015-10-20 20:31:38.000 293 21188.43 103.74 42895.32 47843.11 2015-10-20 20:31:39.000 293 21188.47 103.71 42895.34 47843.13 2015-10-20 20:31:40.000 293 21188.47 103.74 42895.33 47843.15 2015-10-20 20:31:41.000 293 21188.46 103.74 42895.38 47843.17 2015-10-20 20:31:42.000 293 21188.43 103.78 42895.39 47843.19 2015-10-20 20:31:43.000 293 21188.43 103.81 42895.36 47843.18 2015-10-20 20:31:44.000 293 21188.41 103.82 42895.35 47843.14 2015-10-20 20:31:45.000 293 21188.38 103.84 42895.32 47843.11 2015-10-20 20:31:46.000 293 21188.35 103.85 42895.31 47843.09 2015-10-20 20:31:47.000 293 21188.34 103.87 42895.27 47843.06 2015-10-20 20:31:48.000 293 21188.29 103.89 42895.24 47843.06 2015-10-20 20:31:49.000 293 21188.25 103.91 42895.22 47843.00 2015-10-20 20:31:50.000 293 21188.20 103.90 42895.24 47842.98 2015-10-20 20:31:51.000 293 21188.18 103.91 42895.22 47842.95 2015-10-20 20:31:52.000 293 21188.11 103.95 42895.22 47842.93 2015-10-20 20:31:53.000 293 21188.07 103.99 42895.23 47842.91 2015-10-20 20:31:54.000 293 21188.02 104.05 42895.19 47842.87 2015-10-20 20:31:55.000 293 21188.01 104.05 42895.18 47842.82 2015-10-20 20:31:56.000 293 21188.01 104.06 42895.14 47842.78 2015-10-20 20:31:57.000 293 21187.98 104.08 42895.13 47842.77 2015-10-20 20:31:58.000 293 21188.00 104.09 42895.14 47842.74 2015-10-20 20:31:59.000 293 21187.99 104.05 42895.11 47842.73 2015-10-20 20:32:00.000 293 21188.01 104.00 42895.16 47842.74 2015-10-20 20:32:01.000 293 21188.00 103.96 42895.17 47842.75 2015-10-20 20:32:02.000 293 21188.04 103.94 42895.16 47842.79 2015-10-20 20:32:03.000 293 21188.09 103.86 42895.19 47842.83 2015-10-20 20:32:04.000 293 21188.12 103.82 42895.25 47842.89 2015-10-20 20:32:05.000 293 21188.18 103.80 42895.27 47842.94 2015-10-20 20:32:06.000 293 21188.22 103.76 42895.32 47842.99 2015-10-20 20:32:07.000 293 21188.22 103.75 42895.34 47843.03 2015-10-20 20:32:08.000 293 21188.24 103.73 42895.35 47843.05 2015-10-20 20:32:09.000 293 21188.25 103.73 42895.36 47843.09 2015-10-20 20:32:10.000 293 21188.24 103.74 42895.40 47843.07 2015-10-20 20:32:11.000 293 21188.23 103.74 42895.41 47843.09 2015-10-20 20:32:12.000 293 21188.21 103.76 42895.42 47843.09 2015-10-20 20:32:13.000 293 21188.16 103.78 42895.41 47843.08 2015-10-20 20:32:14.000 293 21188.12 103.77 42895.43 47843.06 2015-10-20 20:32:15.000 293 21188.11 103.71 42895.39 47843.03 2015-10-20 20:32:16.000 293 21188.15 103.66 42895.43 47843.07 2015-10-20 20:32:17.000 293 21188.17 103.61 42895.44 47843.11 2015-10-20 20:32:18.000 293 21188.18 103.61 42895.50 47843.12 2015-10-20 20:32:19.000 293 21188.14 103.65 42895.53 47843.15 2015-10-20 20:32:20.000 293 21188.13 103.67 42895.50 47843.16 2015-10-20 20:32:21.000 293 21188.11 103.68 42895.47 47843.14 2015-10-20 20:32:22.000 293 21188.11 103.64 42895.50 47843.13 2015-10-20 20:32:23.000 293 21188.11 103.64 42895.52 47843.15 2015-10-20 20:32:24.000 293 21188.13 103.62 42895.50 47843.13 2015-10-20 20:32:25.000 293 21188.14 103.65 42895.49 47843.13 2015-10-20 20:32:26.000 293 21188.13 103.63 42895.48 47843.14 2015-10-20 20:32:27.000 293 21188.15 103.63 42895.50 47843.14 2015-10-20 20:32:28.000 293 21188.16 103.67 42895.52 47843.15 2015-10-20 20:32:29.000 293 21188.16 103.73 42895.51 47843.14 2015-10-20 20:32:30.000 293 21188.17 103.72 42895.49 47843.14 2015-10-20 20:32:31.000 293 21188.21 103.71 42895.50 47843.15 2015-10-20 20:32:32.000 293 21188.22 103.71 42895.50 47843.19 2015-10-20 20:32:33.000 293 21188.22 103.73 42895.49 47843.17 2015-10-20 20:32:34.000 293 21188.24 103.75 42895.52 47843.18 2015-10-20 20:32:35.000 293 21188.24 103.76 42895.51 47843.18 2015-10-20 20:32:36.000 293 21188.22 103.79 42895.51 47843.20 2015-10-20 20:32:37.000 293 21188.26 103.79 42895.50 47843.21 2015-10-20 20:32:38.000 293 21188.27 103.81 42895.52 47843.19 2015-10-20 20:32:39.000 293 21188.24 103.81 42895.54 47843.20 2015-10-20 20:32:40.000 293 21188.25 103.80 42895.53 47843.21 2015-10-20 20:32:41.000 293 21188.24 103.82 42895.53 47843.21 2015-10-20 20:32:42.000 293 21188.25 103.84 42895.51 47843.19 2015-10-20 20:32:43.000 293 21188.27 103.82 42895.50 47843.19 2015-10-20 20:32:44.000 293 21188.27 103.79 42895.50 47843.20 2015-10-20 20:32:45.000 293 21188.23 103.80 42895.51 47843.21 2015-10-20 20:32:46.000 293 21188.26 103.80 42895.51 47843.19 2015-10-20 20:32:47.000 293 21188.28 103.82 42895.52 47843.22 2015-10-20 20:32:48.000 293 21188.26 103.82 42895.50 47843.21 2015-10-20 20:32:49.000 293 21188.29 103.79 42895.50 47843.21 2015-10-20 20:32:50.000 293 21188.28 103.80 42895.51 47843.20 2015-10-20 20:32:51.000 293 21188.26 103.84 42895.50 47843.20 2015-10-20 20:32:52.000 293 21188.27 103.84 42895.49 47843.20 2015-10-20 20:32:53.000 293 21188.24 103.85 42895.49 47843.18 2015-10-20 20:32:54.000 293 21188.20 103.86 42895.46 47843.17 2015-10-20 20:32:55.000 293 21188.19 103.84 42895.46 47843.12 2015-10-20 20:32:56.000 293 21188.18 103.84 42895.45 47843.12 2015-10-20 20:32:57.000 293 21188.17 103.87 42895.44 47843.11 2015-10-20 20:32:58.000 293 21188.16 103.88 42895.41 47843.11 2015-10-20 20:32:59.000 293 21188.14 103.90 42895.43 47843.11 2015-10-20 20:33:00.000 293 21188.16 103.89 42895.43 47843.10 2015-10-20 20:33:01.000 293 21188.16 103.88 42895.46 47843.08 2015-10-20 20:33:02.000 293 21188.18 103.89 42895.43 47843.10 2015-10-20 20:33:03.000 293 21188.17 103.86 42895.46 47843.11 2015-10-20 20:33:04.000 293 21188.22 103.84 42895.48 47843.15 2015-10-20 20:33:05.000 293 21188.23 103.82 42895.50 47843.17 2015-10-20 20:33:06.000 293 21188.24 103.81 42895.53 47843.19 2015-10-20 20:33:07.000 293 21188.27 103.82 42895.56 47843.23 2015-10-20 20:33:08.000 293 21188.25 103.87 42895.56 47843.28 2015-10-20 20:33:09.000 293 21188.26 103.91 42895.57 47843.29 2015-10-20 20:33:10.000 293 21188.26 103.94 42895.58 47843.30 2015-10-20 20:33:11.000 293 21188.27 103.93 42895.60 47843.30 2015-10-20 20:33:12.000 293 21188.31 103.92 42895.63 47843.31 2015-10-20 20:33:13.000 293 21188.34 103.94 42895.63 47843.33 2015-10-20 20:33:14.000 293 21188.33 103.98 42895.66 47843.36 2015-10-20 20:33:15.000 293 21188.33 103.97 42895.68 47843.33 2015-10-20 20:33:16.000 293 21188.35 103.96 42895.66 47843.37 2015-10-20 20:33:17.000 293 21188.37 103.94 42895.64 47843.36 2015-10-20 20:33:18.000 293 21188.38 103.94 42895.66 47843.41 2015-10-20 20:33:19.000 293 21188.41 103.95 42895.70 47843.42 2015-10-20 20:33:20.000 293 21188.42 103.93 42895.74 47843.42 2015-10-20 20:33:21.000 293 21188.46 103.94 42895.75 47843.46 2015-10-20 20:33:22.000 293 21188.46 103.98 42895.77 47843.48 2015-10-20 20:33:23.000 293 21188.47 104.01 42895.74 47843.49 2015-10-20 20:33:24.000 293 21188.47 104.05 42895.71 47843.49 2015-10-20 20:33:25.000 293 21188.47 104.09 42895.71 47843.47 2015-10-20 20:33:26.000 293 21188.48 104.07 42895.71 47843.49 2015-10-20 20:33:27.000 293 21188.49 104.06 42895.71 47843.49 2015-10-20 20:33:28.000 293 21188.49 104.07 42895.75 47843.47 2015-10-20 20:33:29.000 293 21188.47 104.12 42895.74 47843.50 2015-10-20 20:33:30.000 293 21188.48 104.18 42895.71 47843.49 2015-10-20 20:33:31.000 293 21188.46 104.20 42895.67 47843.49 2015-10-20 20:33:32.000 293 21188.49 104.21 42895.64 47843.45 2015-10-20 20:33:33.000 293 21188.50 104.23 42895.67 47843.43 2015-10-20 20:33:34.000 293 21188.50 104.22 42895.67 47843.44 2015-10-20 20:33:35.000 293 21188.48 104.22 42895.65 47843.43 2015-10-20 20:33:36.000 293 21188.47 104.25 42895.65 47843.43 2015-10-20 20:33:37.000 293 21188.47 104.28 42895.64 47843.43 2015-10-20 20:33:38.000 293 21188.47 104.27 42895.64 47843.43 2015-10-20 20:33:39.000 293 21188.44 104.30 42895.62 47843.44 2015-10-20 20:33:40.000 293 21188.44 104.32 42895.64 47843.40 2015-10-20 20:33:41.000 293 21188.42 104.34 42895.59 47843.38 2015-10-20 20:33:42.000 293 21188.34 104.32 42895.62 47843.38 2015-10-20 20:33:43.000 293 21188.31 104.31 42895.61 47843.36 2015-10-20 20:33:44.000 293 21188.32 104.32 42895.60 47843.32 2015-10-20 20:33:45.000 293 21188.32 104.34 42895.58 47843.33 2015-10-20 20:33:46.000 293 21188.35 104.34 42895.58 47843.32 2015-10-20 20:33:47.000 293 21188.32 104.33 42895.58 47843.31 2015-10-20 20:33:48.000 293 21188.29 104.30 42895.59 47843.32 2015-10-20 20:33:49.000 293 21188.29 104.30 42895.59 47843.32 2015-10-20 20:33:50.000 293 21188.28 104.34 42895.57 47843.32 2015-10-20 20:33:51.000 293 21188.28 104.39 42895.57 47843.32 2015-10-20 20:33:52.000 293 21188.25 104.38 42895.53 47843.30 2015-10-20 20:33:53.000 293 21188.25 104.39 42895.56 47843.28 2015-10-20 20:33:54.000 293 21188.22 104.38 42895.57 47843.28 2015-10-20 20:33:55.000 293 21188.23 104.36 42895.57 47843.26 2015-10-20 20:33:56.000 293 21188.23 104.35 42895.57 47843.27 2015-10-20 20:33:57.000 293 21188.20 104.37 42895.57 47843.25 2015-10-20 20:33:58.000 293 21188.19 104.37 42895.58 47843.25 2015-10-20 20:33:59.000 293 21188.17 104.37 42895.58 47843.23 2015-10-20 20:34:00.000 293 21188.17 104.37 42895.58 47843.24 2015-10-20 20:34:01.000 293 21188.13 104.42 42895.57 47843.22 2015-10-20 20:34:02.000 293 21188.15 104.46 42895.53 47843.24 2015-10-20 20:34:03.000 293 21188.17 104.47 42895.54 47843.21 2015-10-20 20:34:04.000 293 21188.16 104.46 42895.53 47843.18 2015-10-20 20:34:05.000 293 21188.19 104.46 42895.52 47843.21 2015-10-20 20:34:06.000 293 21188.21 104.45 42895.52 47843.19 2015-10-20 20:34:07.000 293 21188.21 104.45 42895.51 47843.20 2015-10-20 20:34:08.000 293 21188.21 104.47 42895.54 47843.19 2015-10-20 20:34:09.000 293 21188.21 104.49 42895.54 47843.23 2015-10-20 20:34:10.000 293 21188.24 104.47 42895.52 47843.20 2015-10-20 20:34:11.000 293 21188.23 104.47 42895.54 47843.23 2015-10-20 20:34:12.000 293 21188.25 104.45 42895.57 47843.22 2015-10-20 20:34:13.000 293 21188.30 104.44 42895.57 47843.26 2015-10-20 20:34:14.000 293 21188.31 104.44 42895.60 47843.25 2015-10-20 20:34:15.000 293 21188.30 104.44 42895.64 47843.31 2015-10-20 20:34:16.000 293 21188.33 104.41 42895.62 47843.32 2015-10-20 20:34:17.000 293 21188.34 104.42 42895.63 47843.34 2015-10-20 20:34:18.000 293 21188.35 104.41 42895.60 47843.34 2015-10-20 20:34:19.000 293 21188.39 104.40 42895.64 47843.34 2015-10-20 20:34:20.000 293 21188.37 104.38 42895.64 47843.35 2015-10-20 20:34:21.000 293 21188.37 104.41 42895.64 47843.37 2015-10-20 20:34:22.000 293 21188.37 104.45 42895.62 47843.34 2015-10-20 20:34:23.000 293 21188.37 104.45 42895.62 47843.37 2015-10-20 20:34:24.000 293 21188.37 104.44 42895.61 47843.38 2015-10-20 20:34:25.000 293 21188.41 104.42 42895.62 47843.37 2015-10-20 20:34:26.000 293 21188.39 104.41 42895.61 47843.38 2015-10-20 20:34:27.000 293 21188.41 104.41 42895.64 47843.36 2015-10-20 20:34:28.000 293 21188.41 104.45 42895.64 47843.38 2015-10-20 20:34:29.000 293 21188.40 104.43 42895.68 47843.39 2015-10-20 20:34:30.000 293 21188.40 104.43 42895.67 47843.38 2015-10-20 20:34:31.000 293 21188.41 104.43 42895.67 47843.40 2015-10-20 20:34:32.000 293 21188.41 104.45 42895.65 47843.38 2015-10-20 20:34:33.000 293 21188.39 104.48 42895.66 47843.41 2015-10-20 20:34:34.000 293 21188.35 104.55 42895.65 47843.37 2015-10-20 20:34:35.000 293 21188.35 104.59 42895.58 47843.37 2015-10-20 20:34:36.000 293 21188.35 104.62 42895.52 47843.32 2015-10-20 20:34:37.000 293 21188.32 104.64 42895.53 47843.28 2015-10-20 20:34:38.000 293 21188.31 104.64 42895.52 47843.26 2015-10-20 20:34:39.000 293 21188.34 104.60 42895.54 47843.24 2015-10-20 20:34:40.000 293 21188.34 104.58 42895.55 47843.27 2015-10-20 20:34:41.000 293 21188.35 104.56 42895.55 47843.28 2015-10-20 20:34:42.000 293 21188.38 104.55 42895.58 47843.32 2015-10-20 20:34:43.000 293 21188.39 104.55 42895.59 47843.31 2015-10-20 20:34:44.000 293 21188.36 104.55 42895.61 47843.32 2015-10-20 20:34:45.000 293 21188.37 104.52 42895.61 47843.36 2015-10-20 20:34:46.000 293 21188.36 104.50 42895.63 47843.34 2015-10-20 20:34:47.000 293 21188.37 104.51 42895.60 47843.34 2015-10-20 20:34:48.000 293 21188.39 104.47 42895.58 47843.34 2015-10-20 20:34:49.000 293 21188.41 104.44 42895.59 47843.33 2015-10-20 20:34:50.000 293 21188.40 104.42 42895.60 47843.35 2015-10-20 20:34:51.000 293 21188.38 104.41 42895.62 47843.38 2015-10-20 20:34:52.000 293 21188.38 104.40 42895.61 47843.39 2015-10-20 20:34:53.000 293 21188.38 104.42 42895.62 47843.39 2015-10-20 20:34:54.000 293 21188.41 104.42 42895.65 47843.40 2015-10-20 20:34:55.000 293 21188.43 104.42 42895.63 47843.41 2015-10-20 20:34:56.000 293 21188.44 104.41 42895.63 47843.39 2015-10-20 20:34:57.000 293 21188.46 104.40 42895.62 47843.43 2015-10-20 20:34:58.000 293 21188.46 104.36 42895.65 47843.41 2015-10-20 20:34:59.000 293 21188.50 104.33 42895.64 47843.45 2015-10-20 20:35:00.000 293 21188.51 104.31 42895.65 47843.47 2015-10-20 20:35:01.000 293 21188.53 104.29 42895.67 47843.47 2015-10-20 20:35:02.000 293 21188.57 104.24 42895.71 47843.50 2015-10-20 20:35:03.000 293 21188.57 104.22 42895.75 47843.52 2015-10-20 20:35:04.000 293 21188.61 104.20 42895.77 47843.57 2015-10-20 20:35:05.000 293 21188.64 104.20 42895.78 47843.59 2015-10-20 20:35:06.000 293 21188.66 104.20 42895.81 47843.63 2015-10-20 20:35:07.000 293 21188.68 104.20 42895.82 47843.65 2015-10-20 20:35:08.000 293 21188.69 104.19 42895.78 47843.65 2015-10-20 20:35:09.000 293 21188.72 104.19 42895.83 47843.69 2015-10-20 20:35:10.000 293 21188.71 104.21 42895.85 47843.71 2015-10-20 20:35:11.000 293 21188.72 104.25 42895.84 47843.71 2015-10-20 20:35:12.000 293 21188.72 104.26 42895.83 47843.70 2015-10-20 20:35:13.000 293 21188.70 104.28 42895.82 47843.70 2015-10-20 20:35:14.000 293 21188.72 104.29 42895.86 47843.73 2015-10-20 20:35:15.000 293 21188.73 104.31 42895.86 47843.72 2015-10-20 20:35:16.000 293 21188.77 104.30 42895.84 47843.74 2015-10-20 20:35:17.000 293 21188.75 104.33 42895.85 47843.72 2015-10-20 20:35:18.000 293 21188.75 104.36 42895.84 47843.73 2015-10-20 20:35:19.000 293 21188.73 104.38 42895.85 47843.70 2015-10-20 20:35:20.000 293 21188.73 104.38 42895.83 47843.73 2015-10-20 20:35:21.000 293 21188.70 104.43 42895.81 47843.69 2015-10-20 20:35:22.000 293 21188.65 104.46 42895.77 47843.67 2015-10-20 20:35:23.000 293 21188.64 104.44 42895.75 47843.64 2015-10-20 20:35:24.000 293 21188.66 104.42 42895.74 47843.65 2015-10-20 20:35:25.000 293 21188.65 104.42 42895.72 47843.64 2015-10-20 20:35:26.000 293 21188.64 104.44 42895.74 47843.62 2015-10-20 20:35:27.000 293 21188.63 104.44 42895.74 47843.62 2015-10-20 20:35:28.000 293 21188.61 104.42 42895.74 47843.61 2015-10-20 20:35:29.000 293 21188.64 104.39 42895.77 47843.63 2015-10-20 20:35:30.000 293 21188.63 104.40 42895.76 47843.61 2015-10-20 20:35:31.000 293 21188.62 104.39 42895.73 47843.62 2015-10-20 20:35:32.000 293 21188.60 104.39 42895.74 47843.62 2015-10-20 20:35:33.000 293 21188.61 104.39 42895.77 47843.61 2015-10-20 20:35:34.000 293 21188.61 104.38 42895.82 47843.62 2015-10-20 20:35:35.000 293 21188.64 104.35 42895.82 47843.64 2015-10-20 20:35:36.000 293 21188.61 104.35 42895.79 47843.62 2015-10-20 20:35:37.000 293 21188.62 104.30 42895.81 47843.67 2015-10-20 20:35:38.000 293 21188.61 104.28 42895.83 47843.66 2015-10-20 20:35:39.000 293 21188.63 104.29 42895.83 47843.67 2015-10-20 20:35:40.000 293 21188.60 104.30 42895.86 47843.67 2015-10-20 20:35:41.000 293 21188.58 104.32 42895.88 47843.70 2015-10-20 20:35:42.000 293 21188.54 104.32 42895.88 47843.71 2015-10-20 20:35:43.000 293 21188.52 104.34 42895.88 47843.69 2015-10-20 20:35:44.000 293 21188.51 104.35 42895.90 47843.66 2015-10-20 20:35:45.000 293 21188.52 104.35 42895.89 47843.66 2015-10-20 20:35:46.000 293 21188.47 104.36 42895.90 47843.67 2015-10-20 20:35:47.000 293 21188.46 104.35 42895.86 47843.65 2015-10-20 20:35:48.000 293 21188.43 104.37 42895.85 47843.62 2015-10-20 20:35:49.000 293 21188.41 104.39 42895.85 47843.61 2015-10-20 20:35:50.000 293 21188.40 104.42 42895.86 47843.61 2015-10-20 20:35:51.000 293 21188.39 104.42 42895.89 47843.60 2015-10-20 20:35:52.000 293 21188.42 104.46 42895.86 47843.60 2015-10-20 20:35:53.000 293 21188.41 104.49 42895.82 47843.59 2015-10-20 20:35:54.000 293 21188.41 104.53 42895.84 47843.56 2015-10-20 20:35:55.000 293 21188.41 104.55 42895.81 47843.56 2015-10-20 20:35:56.000 293 21188.37 104.57 42895.76 47843.54 2015-10-20 20:35:57.000 293 21188.37 104.61 42895.74 47843.50 2015-10-20 20:35:58.000 293 21188.32 104.64 42895.75 47843.49 2015-10-20 20:35:59.000 293 21188.31 104.69 42895.74 47843.44 2015-10-20 20:36:00.000 293 21188.26 104.73 42895.67 47843.42 2015-10-20 20:36:01.000 293 21188.24 104.74 42895.64 47843.39 2015-10-20 20:36:02.000 293 21188.25 104.76 42895.65 47843.35 2015-10-20 20:36:03.000 293 21188.25 104.78 42895.59 47843.33 2015-10-20 20:36:04.000 293 21188.26 104.81 42895.57 47843.31 2015-10-20 20:36:05.000 293 21188.32 104.78 42895.56 47843.31 2015-10-20 20:36:06.000 293 21188.33 104.77 42895.58 47843.33 2015-10-20 20:36:07.000 293 21188.35 104.79 42895.59 47843.34 2015-10-20 20:36:08.000 293 21188.39 104.82 42895.58 47843.36 2015-10-20 20:36:09.000 293 21188.38 104.89 42895.58 47843.36 2015-10-20 20:36:10.000 293 21188.37 104.91 42895.59 47843.36 2015-10-20 20:36:11.000 293 21188.39 104.92 42895.57 47843.35 2015-10-20 20:36:12.000 293 21188.36 104.97 42895.58 47843.34 2015-10-20 20:36:13.000 293 21188.38 104.99 42895.56 47843.33 2015-10-20 20:36:14.000 293 21188.38 105.01 42895.55 47843.34 2015-10-20 20:36:15.000 293 21188.40 105.02 42895.56 47843.32 2015-10-20 20:36:16.000 293 21188.40 105.01 42895.54 47843.34 2015-10-20 20:36:17.000 293 21188.39 105.04 42895.59 47843.36 2015-10-20 20:36:18.000 293 21188.42 105.06 42895.60 47843.36 2015-10-20 20:36:19.000 293 21188.46 105.07 42895.60 47843.38 2015-10-20 20:36:20.000 293 21188.46 105.09 42895.60 47843.36 2015-10-20 20:36:21.000 293 21188.48 105.14 42895.60 47843.37 2015-10-20 20:36:22.000 293 21188.50 105.17 42895.56 47843.37 2015-10-20 20:36:23.000 293 21188.50 105.19 42895.54 47843.36 2015-10-20 20:36:24.000 293 21188.51 105.22 42895.51 47843.34 2015-10-20 20:36:25.000 293 21188.51 105.23 42895.49 47843.33 2015-10-20 20:36:26.000 293 21188.54 105.20 42895.48 47843.30 2015-10-20 20:36:27.000 293 21188.55 105.18 42895.45 47843.30 2015-10-20 20:36:28.000 293 21188.60 105.17 42895.43 47843.31 2015-10-20 20:36:29.000 293 21188.58 105.13 42895.44 47843.31 2015-10-20 20:36:30.000 293 21188.60 105.12 42895.44 47843.33 2015-10-20 20:36:31.000 293 21188.61 105.10 42895.43 47843.32 2015-10-20 20:36:32.000 293 21188.65 105.06 42895.43 47843.32 2015-10-20 20:36:33.000 293 21188.66 105.00 42895.44 47843.34 2015-10-20 20:36:34.000 293 21188.70 104.97 42895.44 47843.33 2015-10-20 20:36:35.000 293 21188.71 104.96 42895.47 47843.39 2015-10-20 20:36:36.000 293 21188.70 105.01 42895.50 47843.39 2015-10-20 20:36:37.000 293 21188.69 105.04 42895.52 47843.42 2015-10-20 20:36:38.000 293 21188.64 105.08 42895.53 47843.45 2015-10-20 20:36:39.000 293 21188.61 105.10 42895.53 47843.42 2015-10-20 20:36:40.000 293 21188.61 105.12 42895.54 47843.43 2015-10-20 20:36:41.000 293 21188.60 105.12 42895.54 47843.39 2015-10-20 20:36:42.000 293 21188.58 105.10 42895.57 47843.38 2015-10-20 20:36:43.000 293 21188.59 105.09 42895.57 47843.40 2015-10-20 20:36:44.000 293 21188.59 105.08 42895.54 47843.39 2015-10-20 20:36:45.000 293 21188.58 105.07 42895.56 47843.39 2015-10-20 20:36:46.000 293 21188.57 105.09 42895.54 47843.39 2015-10-20 20:36:47.000 293 21188.56 105.10 42895.55 47843.40 2015-10-20 20:36:48.000 293 21188.59 105.09 42895.53 47843.36 2015-10-20 20:36:49.000 293 21188.57 105.06 42895.53 47843.40 2015-10-20 20:36:50.000 293 21188.55 105.03 42895.53 47843.41 2015-10-20 20:36:51.000 293 21188.55 105.00 42895.52 47843.40 2015-10-20 20:36:52.000 293 21188.56 104.99 42895.56 47843.43 2015-10-20 20:36:53.000 293 21188.54 104.98 42895.57 47843.42 2015-10-20 20:36:54.000 293 21188.55 104.94 42895.60 47843.45 2015-10-20 20:36:55.000 293 21188.54 104.87 42895.61 47843.44 2015-10-20 20:36:56.000 293 21188.52 104.83 42895.59 47843.41 2015-10-20 20:36:57.000 293 21188.54 104.80 42895.59 47843.42 2015-10-20 20:36:58.000 293 21188.54 104.77 42895.58 47843.43 2015-10-20 20:36:59.000 293 21188.53 104.74 42895.61 47843.42 2015-10-20 20:37:00.000 293 21188.56 104.72 42895.61 47843.44 2015-10-20 20:37:01.000 293 21188.58 104.73 42895.57 47843.42 2015-10-20 20:37:02.000 293 21188.55 104.76 42895.56 47843.44 2015-10-20 20:37:03.000 293 21188.57 104.77 42895.57 47843.41 2015-10-20 20:37:04.000 293 21188.58 104.78 42895.56 47843.41 2015-10-20 20:37:05.000 293 21188.58 104.76 42895.58 47843.39 2015-10-20 20:37:06.000 293 21188.56 104.75 42895.55 47843.41 2015-10-20 20:37:07.000 293 21188.53 104.77 42895.52 47843.39 2015-10-20 20:37:08.000 293 21188.54 104.78 42895.50 47843.37 2015-10-20 20:37:09.000 293 21188.53 104.77 42895.49 47843.36 2015-10-20 20:37:10.000 293 21188.55 104.74 42895.49 47843.36 2015-10-20 20:37:11.000 293 21188.55 104.75 42895.48 47843.35 2015-10-20 20:37:12.000 293 21188.54 104.73 42895.51 47843.34 2015-10-20 20:37:13.000 293 21188.51 104.71 42895.51 47843.35 2015-10-20 20:37:14.000 293 21188.51 104.73 42895.51 47843.35 2015-10-20 20:37:15.000 293 21188.48 104.70 42895.51 47843.34 2015-10-20 20:37:16.000 293 21188.46 104.70 42895.49 47843.35 2015-10-20 20:37:17.000 293 21188.49 104.70 42895.51 47843.33 2015-10-20 20:37:18.000 293 21188.52 104.70 42895.54 47843.34 2015-10-20 20:37:19.000 293 21188.52 104.70 42895.54 47843.35 2015-10-20 20:37:20.000 293 21188.51 104.70 42895.52 47843.35 2015-10-20 20:37:21.000 293 21188.53 104.71 42895.51 47843.40 2015-10-20 20:37:22.000 293 21188.53 104.70 42895.57 47843.36 2015-10-20 20:37:23.000 293 21188.51 104.73 42895.55 47843.38 2015-10-20 20:37:24.000 293 21188.52 104.71 42895.52 47843.39 2015-10-20 20:37:25.000 293 21188.51 104.72 42895.56 47843.40 2015-10-20 20:37:26.000 293 21188.57 104.71 42895.53 47843.41 2015-10-20 20:37:27.000 293 21188.57 104.70 42895.54 47843.41 2015-10-20 20:37:28.000 293 21188.59 104.70 42895.55 47843.41 2015-10-20 20:37:29.000 293 21188.60 104.73 42895.54 47843.42 2015-10-20 20:37:30.000 293 21188.60 104.73 42895.54 47843.40 2015-10-20 20:37:31.000 293 21188.61 104.74 42895.54 47843.42 2015-10-20 20:37:32.000 293 21188.59 104.79 42895.51 47843.39 2015-10-20 20:37:33.000 293 21188.59 104.83 42895.50 47843.40 2015-10-20 20:37:34.000 293 21188.60 104.85 42895.48 47843.38 2015-10-20 20:37:35.000 293 21188.59 104.86 42895.46 47843.35 2015-10-20 20:37:36.000 293 21188.56 104.86 42895.45 47843.37 2015-10-20 20:37:37.000 293 21188.57 104.90 42895.44 47843.37 2015-10-20 20:37:38.000 293 21188.61 104.88 42895.44 47843.33 2015-10-20 20:37:39.000 293 21188.63 104.90 42895.47 47843.35 2015-10-20 20:37:40.000 293 21188.64 104.92 42895.43 47843.36 2015-10-20 20:37:41.000 293 21188.69 104.95 42895.47 47843.35 2015-10-20 20:37:42.000 293 21188.71 104.95 42895.46 47843.37 2015-10-20 20:37:43.000 293 21188.72 104.94 42895.44 47843.37 2015-10-20 20:37:44.000 293 21188.72 104.97 42895.45 47843.40 2015-10-20 20:37:45.000 293 21188.74 105.00 42895.47 47843.40 2015-10-20 20:37:46.000 293 21188.78 105.00 42895.48 47843.44 2015-10-20 20:37:47.000 293 21188.80 104.99 42895.47 47843.44 2015-10-20 20:37:48.000 293 21188.84 105.02 42895.47 47843.46 2015-10-20 20:37:49.000 293 21188.83 105.02 42895.45 47843.47 2015-10-20 20:37:50.000 293 21188.84 105.03 42895.45 47843.47 2015-10-20 20:37:51.000 293 21188.84 105.03 42895.48 47843.45 2015-10-20 20:37:52.000 293 21188.82 105.02 42895.45 47843.45 2015-10-20 20:37:53.000 293 21188.87 105.01 42895.42 47843.45 2015-10-20 20:37:54.000 293 21188.87 105.02 42895.43 47843.43 2015-10-20 20:37:55.000 293 21188.84 105.02 42895.41 47843.42 2015-10-20 20:37:56.000 293 21188.84 105.03 42895.41 47843.40 2015-10-20 20:37:57.000 293 21188.86 105.04 42895.42 47843.41 2015-10-20 20:37:58.000 293 21188.87 105.04 42895.41 47843.39 2015-10-20 20:37:59.000 293 21188.89 105.06 42895.39 47843.38 2015-10-20 20:38:00.000 293 21188.88 105.06 42895.38 47843.38 2015-10-20 20:38:01.000 293 21188.92 105.07 42895.39 47843.38 2015-10-20 20:38:02.000 293 21188.90 105.10 42895.38 47843.39 2015-10-20 20:38:03.000 293 21188.95 105.10 42895.38 47843.39 2015-10-20 20:38:04.000 293 21188.98 105.09 42895.38 47843.40 2015-10-20 20:38:05.000 293 21188.95 105.07 42895.40 47843.42 2015-10-20 20:38:06.000 293 21188.96 105.09 42895.39 47843.44 2015-10-20 20:38:07.000 293 21189.00 105.11 42895.44 47843.48 2015-10-20 20:38:08.000 293 21188.99 105.10 42895.45 47843.49 2015-10-20 20:38:09.000 293 21189.00 105.12 42895.45 47843.53 2015-10-20 20:38:10.000 293 21189.04 105.10 42895.47 47843.54 2015-10-20 20:38:11.000 293 21189.04 105.12 42895.49 47843.54 2015-10-20 20:38:12.000 293 21189.04 105.16 42895.44 47843.55 2015-10-20 20:38:13.000 293 21189.06 105.17 42895.47 47843.55 2015-10-20 20:38:14.000 293 21189.06 105.14 42895.48 47843.55 2015-10-20 20:38:15.000 293 21189.06 105.14 42895.49 47843.56 2015-10-20 20:38:16.000 293 21189.08 105.16 42895.49 47843.57 2015-10-20 20:38:17.000 293 21189.09 105.15 42895.52 47843.58 2015-10-20 20:38:18.000 293 21189.10 105.13 42895.53 47843.61 2015-10-20 20:38:19.000 293 21189.11 105.14 42895.51 47843.61 2015-10-20 20:38:20.000 293 21189.12 105.16 42895.54 47843.65 2015-10-20 20:38:21.000 293 21189.14 105.16 42895.56 47843.65 2015-10-20 20:38:22.000 293 21189.16 105.15 42895.56 47843.66 2015-10-20 20:38:23.000 293 21189.18 105.15 42895.60 47843.69 2015-10-20 20:38:24.000 293 21189.20 105.14 42895.64 47843.72 2015-10-20 20:38:25.000 293 21189.19 105.15 42895.62 47843.76 2015-10-20 20:38:26.000 293 21189.20 105.14 42895.66 47843.75 2015-10-20 20:38:27.000 293 21189.22 105.15 42895.66 47843.78 2015-10-20 20:38:28.000 293 21189.21 105.18 42895.66 47843.77 2015-10-20 20:38:29.000 293 21189.23 105.18 42895.66 47843.80 2015-10-20 20:38:30.000 293 21189.23 105.19 42895.64 47843.79 2015-10-20 20:38:31.000 293 21189.23 105.20 42895.66 47843.80 2015-10-20 20:38:32.000 293 21189.25 105.21 42895.68 47843.81 2015-10-20 20:38:33.000 293 21189.24 105.24 42895.67 47843.81 2015-10-20 20:38:34.000 293 21189.26 105.25 42895.65 47843.81 2015-10-20 20:38:35.000 293 21189.24 105.28 42895.66 47843.78 2015-10-20 20:38:36.000 293 21189.25 105.29 42895.64 47843.80 2015-10-20 20:38:37.000 293 21189.25 105.31 42895.64 47843.78 2015-10-20 20:38:38.000 293 21189.25 105.33 42895.66 47843.77 2015-10-20 20:38:39.000 293 21189.29 105.36 42895.64 47843.79 2015-10-20 20:38:40.000 293 21189.31 105.37 42895.62 47843.82 2015-10-20 20:38:41.000 293 21189.31 105.38 42895.66 47843.81 2015-10-20 20:38:42.000 293 21189.29 105.39 42895.68 47843.82 2015-10-20 20:38:43.000 293 21189.28 105.40 42895.66 47843.83 2015-10-20 20:38:44.000 293 21189.31 105.40 42895.63 47843.86 2015-10-20 20:38:45.000 293 21189.34 105.41 42895.63 47843.84 2015-10-20 20:38:46.000 293 21189.36 105.42 42895.66 47843.84 2015-10-20 20:38:47.000 293 21189.37 105.42 42895.68 47843.86 2015-10-20 20:38:48.000 293 21189.37 105.45 42895.66 47843.87 2015-10-20 20:38:49.000 293 21189.37 105.46 42895.67 47843.86 2015-10-20 20:38:50.000 293 21189.40 105.47 42895.65 47843.88 2015-10-20 20:38:51.000 293 21189.43 105.51 42895.65 47843.85 2015-10-20 20:38:52.000 293 21189.42 105.55 42895.65 47843.86 2015-10-20 20:38:53.000 293 21189.41 105.58 42895.64 47843.87 2015-10-20 20:38:54.000 293 21189.40 105.59 42895.61 47843.85 2015-10-20 20:38:55.000 293 21189.38 105.64 42895.62 47843.84 2015-10-20 20:38:56.000 293 21189.40 105.64 42895.61 47843.82 2015-10-20 20:38:57.000 293 21189.41 105.65 42895.57 47843.80 2015-10-20 20:38:58.000 293 21189.41 105.64 42895.55 47843.79 2015-10-20 20:38:59.000 293 21189.43 105.64 42895.58 47843.80 2015-10-20 20:39:00.000 293 21189.47 105.60 42895.61 47843.82 2015-10-20 20:39:01.000 293 21189.53 105.55 42895.59 47843.85 2015-10-20 20:39:02.000 293 21189.51 105.53 42895.62 47843.87 2015-10-20 20:39:03.000 293 21189.54 105.55 42895.66 47843.91 2015-10-20 20:39:04.000 293 21189.54 105.56 42895.70 47843.94 2015-10-20 20:39:05.000 293 21189.55 105.56 42895.69 47843.94 2015-10-20 20:39:06.000 293 21189.53 105.60 42895.70 47843.99 2015-10-20 20:39:07.000 293 21189.58 105.62 42895.71 47843.96 2015-10-20 20:39:08.000 293 21189.54 105.62 42895.71 47843.99 2015-10-20 20:39:09.000 293 21189.54 105.63 42895.71 47843.99 2015-10-20 20:39:10.000 293 21189.54 105.67 42895.70 47843.98 2015-10-20 20:39:11.000 293 21189.51 105.72 42895.68 47843.95 2015-10-20 20:39:12.000 293 21189.47 105.78 42895.65 47843.96 2015-10-20 20:39:13.000 293 21189.48 105.85 42895.62 47843.90 2015-10-20 20:39:14.000 293 21189.50 105.91 42895.57 47843.87 2015-10-20 20:39:15.000 293 21189.55 105.91 42895.55 47843.85 2015-10-20 20:39:16.000 293 21189.56 105.90 42895.54 47843.82 2015-10-20 20:39:17.000 293 21189.57 105.88 42895.51 47843.83 2015-10-20 20:39:18.000 293 21189.59 105.89 42895.48 47843.81 2015-10-20 20:39:19.000 293 21189.61 105.90 42895.50 47843.81 2015-10-20 20:39:20.000 293 21189.67 105.89 42895.50 47843.82 2015-10-20 20:39:21.000 293 21189.69 105.88 42895.48 47843.86 2015-10-20 20:39:22.000 293 21189.72 105.87 42895.47 47843.86 2015-10-20 20:39:23.000 293 21189.75 105.85 42895.50 47843.85 2015-10-20 20:39:24.000 293 21189.78 105.82 42895.52 47843.89 2015-10-20 20:39:25.000 293 21189.80 105.82 42895.52 47843.91 2015-10-20 20:39:26.000 293 21189.81 105.82 42895.56 47843.92 2015-10-20 20:39:27.000 293 21189.82 105.79 42895.57 47843.95 2015-10-20 20:39:28.000 293 21189.84 105.76 42895.57 47843.96 2015-10-20 20:39:29.000 293 21189.84 105.74 42895.57 47843.97 2015-10-20 20:39:30.000 293 21189.85 105.71 42895.59 47844.01 2015-10-20 20:39:31.000 293 21189.83 105.73 42895.58 47844.01 2015-10-20 20:39:32.000 293 21189.84 105.73 42895.62 47844.01 2015-10-20 20:39:33.000 293 21189.85 105.72 42895.62 47844.00 2015-10-20 20:39:34.000 293 21189.87 105.71 42895.58 47843.99 2015-10-20 20:39:35.000 293 21189.86 105.70 42895.55 47843.99 2015-10-20 20:39:36.000 293 21189.87 105.70 42895.56 47843.99 2015-10-20 20:39:37.000 293 21189.88 105.68 42895.55 47843.98 2015-10-20 20:39:38.000 293 21189.90 105.66 42895.54 47844.01 2015-10-20 20:39:39.000 293 21189.91 105.65 42895.55 47843.99 2015-10-20 20:39:40.000 293 21189.91 105.67 42895.53 47844.02 2015-10-20 20:39:41.000 293 21189.91 105.66 42895.56 47844.04 2015-10-20 20:39:42.000 293 21189.95 105.62 42895.60 47844.05 2015-10-20 20:39:43.000 293 21189.94 105.60 42895.58 47844.03 2015-10-20 20:39:44.000 293 21189.97 105.57 42895.62 47844.03 2015-10-20 20:39:45.000 293 21189.97 105.56 42895.60 47844.05 2015-10-20 20:39:46.000 293 21189.98 105.55 42895.57 47844.04 2015-10-20 20:39:47.000 293 21189.98 105.54 42895.59 47844.06 2015-10-20 20:39:48.000 293 21189.98 105.52 42895.63 47844.07 2015-10-20 20:39:49.000 293 21189.95 105.52 42895.60 47844.08 2015-10-20 20:39:50.000 293 21189.96 105.54 42895.62 47844.08 2015-10-20 20:39:51.000 293 21189.97 105.54 42895.61 47844.05 2015-10-20 20:39:52.000 293 21189.98 105.50 42895.60 47844.06 2015-10-20 20:39:53.000 293 21189.95 105.50 42895.62 47844.08 2015-10-20 20:39:54.000 293 21189.94 105.49 42895.62 47844.08 2015-10-20 20:39:55.000 293 21189.95 105.50 42895.66 47844.08 2015-10-20 20:39:56.000 293 21189.98 105.49 42895.63 47844.06 2015-10-20 20:39:57.000 293 21189.98 105.46 42895.63 47844.07 2015-10-20 20:39:58.000 293 21189.95 105.45 42895.64 47844.05 2015-10-20 20:39:59.000 293 21189.96 105.43 42895.64 47844.08 2015-10-20 20:40:00.000 293 21189.93 105.42 42895.62 47844.07 2015-10-20 20:40:01.000 293 21189.95 105.40 42895.64 47844.09 2015-10-20 20:40:02.000 293 21189.99 105.40 42895.68 47844.09 2015-10-20 20:40:03.000 293 21190.00 105.39 42895.66 47844.09 2015-10-20 20:40:04.000 293 21190.00 105.39 42895.68 47844.08 2015-10-20 20:40:05.000 293 21190.02 105.39 42895.67 47844.10 2015-10-20 20:40:06.000 293 21190.00 105.40 42895.66 47844.11 2015-10-20 20:40:07.000 293 21189.99 105.41 42895.67 47844.11 2015-10-20 20:40:08.000 293 21189.99 105.41 42895.68 47844.12 2015-10-20 20:40:09.000 293 21189.98 105.40 42895.67 47844.13 2015-10-20 20:40:10.000 293 21189.99 105.39 42895.69 47844.11 2015-10-20 20:40:11.000 293 21190.05 105.40 42895.69 47844.15 2015-10-20 20:40:12.000 293 21190.05 105.41 42895.69 47844.14 2015-10-20 20:40:13.000 293 21190.05 105.42 42895.67 47844.13 2015-10-20 20:40:14.000 293 21190.05 105.43 42895.68 47844.16 2015-10-20 20:40:15.000 293 21190.04 105.44 42895.71 47844.17 2015-10-20 20:40:16.000 293 21190.06 105.43 42895.71 47844.17 2015-10-20 20:40:17.000 293 21190.08 105.42 42895.70 47844.19 2015-10-20 20:40:18.000 293 21190.08 105.40 42895.71 47844.17 2015-10-20 20:40:19.000 293 21190.06 105.43 42895.72 47844.20 2015-10-20 20:40:20.000 293 21190.06 105.42 42895.69 47844.18 2015-10-20 20:40:21.000 293 21190.05 105.41 42895.67 47844.17 2015-10-20 20:40:22.000 293 21190.04 105.44 42895.67 47844.16 2015-10-20 20:40:23.000 293 21190.03 105.46 42895.64 47844.15 2015-10-20 20:40:24.000 293 21190.03 105.45 42895.65 47844.15 2015-10-20 20:40:25.000 293 21190.05 105.46 42895.66 47844.15 2015-10-20 20:40:26.000 293 21190.04 105.49 42895.67 47844.16 2015-10-20 20:40:27.000 293 21190.01 105.53 42895.63 47844.10 2015-10-20 20:40:28.000 293 21190.01 105.53 42895.60 47844.11 2015-10-20 20:40:29.000 293 21190.03 105.55 42895.56 47844.09 2015-10-20 20:40:30.000 293 21190.01 105.57 42895.56 47844.07 2015-10-20 20:40:31.000 293 21190.02 105.56 42895.55 47844.06 2015-10-20 20:40:32.000 293 21189.99 105.58 42895.54 47844.02 2015-10-20 20:40:33.000 293 21190.02 105.57 42895.54 47844.06 2015-10-20 20:40:34.000 293 21190.03 105.59 42895.54 47844.02 2015-10-20 20:40:35.000 293 21190.05 105.59 42895.53 47844.02 2015-10-20 20:40:36.000 293 21190.06 105.57 42895.52 47844.02 2015-10-20 20:40:37.000 293 21190.05 105.58 42895.54 47844.03 2015-10-20 20:40:38.000 293 21190.06 105.55 42895.53 47844.04 2015-10-20 20:40:39.000 293 21190.08 105.53 42895.57 47844.03 2015-10-20 20:40:40.000 293 21190.10 105.56 42895.54 47844.05 2015-10-20 20:40:41.000 293 21190.13 105.57 42895.53 47844.04 2015-10-20 20:40:42.000 293 21190.14 105.56 42895.52 47844.09 2015-10-20 20:40:43.000 293 21190.13 105.57 42895.48 47844.05 2015-10-20 20:40:44.000 293 21190.13 105.56 42895.47 47844.02 2015-10-20 20:40:45.000 293 21190.14 105.58 42895.46 47844.05 2015-10-20 20:40:46.000 293 21190.13 105.58 42895.48 47844.05 2015-10-20 20:40:47.000 293 21190.14 105.57 42895.47 47844.05 2015-10-20 20:40:48.000 293 21190.14 105.59 42895.47 47844.01 2015-10-20 20:40:49.000 293 21190.17 105.60 42895.43 47844.01 2015-10-20 20:40:50.000 293 21190.21 105.62 42895.42 47844.01 2015-10-20 20:40:51.000 293 21190.20 105.63 42895.43 47844.00 2015-10-20 20:40:52.000 293 21190.22 105.65 42895.42 47844.00 2015-10-20 20:40:53.000 293 21190.23 105.63 42895.43 47844.01 2015-10-20 20:40:54.000 293 21190.24 105.62 42895.41 47844.01 2015-10-20 20:40:55.000 293 21190.25 105.61 42895.42 47844.03 2015-10-20 20:40:56.000 293 21190.28 105.61 42895.41 47844.05 2015-10-20 20:40:57.000 293 21190.30 105.61 42895.40 47844.05 2015-10-20 20:40:58.000 293 21190.32 105.60 42895.39 47844.03 2015-10-20 20:40:59.000 293 21190.31 105.60 42895.40 47844.05 2015-10-20 20:41:00.000 293 21190.35 105.60 42895.46 47844.07 2015-10-20 20:41:01.000 293 21190.36 105.58 42895.45 47844.09 2015-10-20 20:41:02.000 293 21190.35 105.59 42895.46 47844.09 2015-10-20 20:41:03.000 293 21190.35 105.62 42895.47 47844.12 2015-10-20 20:41:04.000 293 21190.35 105.62 42895.46 47844.14 2015-10-20 20:41:05.000 293 21190.35 105.63 42895.46 47844.14 2015-10-20 20:41:06.000 293 21190.37 105.64 42895.51 47844.14 2015-10-20 20:41:07.000 293 21190.38 105.66 42895.50 47844.18 2015-10-20 20:41:08.000 293 21190.38 105.64 42895.51 47844.16 2015-10-20 20:41:09.000 293 21190.39 105.64 42895.50 47844.16 2015-10-20 20:41:10.000 293 21190.37 105.62 42895.49 47844.21 2015-10-20 20:41:11.000 293 21190.40 105.63 42895.50 47844.18 2015-10-20 20:41:12.000 293 21190.42 105.63 42895.52 47844.16 2015-10-20 20:41:13.000 293 21190.41 105.64 42895.50 47844.19 2015-10-20 20:41:14.000 293 21190.44 105.66 42895.51 47844.18 2015-10-20 20:41:15.000 293 21190.44 105.63 42895.54 47844.21 2015-10-20 20:41:16.000 293 21190.46 105.63 42895.52 47844.22 2015-10-20 20:41:17.000 293 21190.49 105.63 42895.54 47844.22 2015-10-20 20:41:18.000 293 21190.48 105.67 42895.53 47844.24 2015-10-20 20:41:19.000 293 21190.47 105.64 42895.54 47844.23 2015-10-20 20:41:20.000 293 21190.47 105.58 42895.52 47844.23 2015-10-20 20:41:21.000 293 21190.46 105.52 42895.52 47844.23 2015-10-20 20:41:22.000 293 21190.48 105.50 42895.51 47844.22 2015-10-20 20:41:23.000 293 21190.48 105.49 42895.52 47844.19 2015-10-20 20:41:24.000 293 21190.46 105.46 42895.53 47844.21 2015-10-20 20:41:25.000 293 21190.46 105.47 42895.49 47844.18 2015-10-20 20:41:26.000 293 21190.49 105.46 42895.47 47844.19 2015-10-20 20:41:27.000 293 21190.51 105.46 42895.48 47844.18 2015-10-20 20:41:28.000 293 21190.53 105.47 42895.47 47844.17 2015-10-20 20:41:29.000 293 21190.53 105.42 42895.49 47844.20 2015-10-20 20:41:30.000 293 21190.56 105.41 42895.50 47844.19 2015-10-20 20:41:31.000 293 21190.59 105.40 42895.48 47844.21 2015-10-20 20:41:32.000 293 21190.62 105.40 42895.48 47844.22 2015-10-20 20:41:33.000 293 21190.62 105.39 42895.54 47844.25 2015-10-20 20:41:34.000 293 21190.64 105.37 42895.54 47844.27 2015-10-20 20:41:35.000 293 21190.66 105.37 42895.55 47844.29 2015-10-20 20:41:36.000 293 21190.67 105.37 42895.54 47844.30 2015-10-20 20:41:37.000 293 21190.70 105.36 42895.54 47844.33 2015-10-20 20:41:38.000 293 21190.72 105.33 42895.55 47844.35 2015-10-20 20:41:39.000 293 21190.72 105.35 42895.58 47844.36 2015-10-20 20:41:40.000 293 21190.73 105.34 42895.57 47844.36 2015-10-20 20:41:41.000 293 21190.69 105.35 42895.58 47844.36 2015-10-20 20:41:42.000 293 21190.74 105.35 42895.59 47844.39 2015-10-20 20:41:43.000 293 21190.77 105.35 42895.60 47844.41 2015-10-20 20:41:44.000 293 21190.76 105.33 42895.62 47844.42 2015-10-20 20:41:45.000 293 21190.75 105.31 42895.64 47844.41 2015-10-20 20:41:46.000 293 21190.76 105.31 42895.61 47844.41 2015-10-20 20:41:47.000 293 21190.72 105.31 42895.60 47844.39 2015-10-20 20:41:48.000 293 21190.70 105.32 42895.59 47844.39 2015-10-20 20:41:49.000 293 21190.71 105.32 42895.59 47844.35 2015-10-20 20:41:50.000 293 21190.71 105.33 42895.60 47844.36 2015-10-20 20:41:51.000 293 21190.69 105.34 42895.57 47844.36 2015-10-20 20:41:52.000 293 21190.69 105.36 42895.53 47844.34 2015-10-20 20:41:53.000 293 21190.66 105.39 42895.54 47844.32 2015-10-20 20:41:54.000 293 21190.65 105.38 42895.52 47844.32 2015-10-20 20:41:55.000 293 21190.65 105.40 42895.50 47844.33 2015-10-20 20:41:56.000 293 21190.67 105.42 42895.55 47844.30 2015-10-20 20:41:57.000 293 21190.67 105.40 42895.52 47844.31 2015-10-20 20:41:58.000 293 21190.66 105.42 42895.51 47844.31 2015-10-20 20:41:59.000 293 21190.66 105.44 42895.49 47844.32 2015-10-20 20:42:00.000 293 21190.69 105.46 42895.53 47844.29 2015-10-20 20:42:01.000 293 21190.68 105.48 42895.49 47844.29 2015-10-20 20:42:02.000 293 21190.68 105.47 42895.50 47844.28 2015-10-20 20:42:03.000 293 21190.68 105.49 42895.50 47844.28 2015-10-20 20:42:04.000 293 21190.69 105.53 42895.49 47844.28 2015-10-20 20:42:05.000 293 21190.69 105.54 42895.49 47844.29 2015-10-20 20:42:06.000 293 21190.73 105.54 42895.47 47844.31 2015-10-20 20:42:07.000 293 21190.76 105.54 42895.48 47844.32 2015-10-20 20:42:08.000 293 21190.79 105.54 42895.48 47844.31 2015-10-20 20:42:09.000 293 21190.81 105.54 42895.50 47844.34 2015-10-20 20:42:10.000 293 21190.81 105.55 42895.52 47844.37 2015-10-20 20:42:11.000 293 21190.84 105.51 42895.53 47844.37 2015-10-20 20:42:12.000 293 21190.86 105.46 42895.52 47844.40 2015-10-20 20:42:13.000 293 21190.86 105.41 42895.54 47844.43 2015-10-20 20:42:14.000 293 21190.83 105.42 42895.55 47844.42 2015-10-20 20:42:15.000 293 21190.81 105.43 42895.55 47844.42 2015-10-20 20:42:16.000 293 21190.81 105.43 42895.51 47844.38 2015-10-20 20:42:17.000 293 21190.83 105.43 42895.46 47844.39 2015-10-20 20:42:18.000 293 21190.85 105.41 42895.46 47844.36 2015-10-20 20:42:19.000 293 21190.85 105.43 42895.47 47844.36 2015-10-20 20:42:20.000 293 21190.85 105.43 42895.46 47844.35 2015-10-20 20:42:21.000 293 21190.87 105.40 42895.43 47844.35 2015-10-20 20:42:22.000 293 21190.89 105.44 42895.42 47844.33 2015-10-20 20:42:23.000 293 21190.90 105.46 42895.42 47844.33 2015-10-20 20:42:24.000 293 21190.93 105.42 42895.43 47844.34 2015-10-20 20:42:25.000 293 21190.98 105.40 42895.44 47844.34 2015-10-20 20:42:26.000 293 21191.02 105.39 42895.46 47844.34 2015-10-20 20:42:27.000 293 21191.04 105.37 42895.45 47844.39 2015-10-20 20:42:28.000 293 21191.08 105.33 42895.42 47844.38 2015-10-20 20:42:29.000 293 21191.09 105.29 42895.49 47844.44 2015-10-20 20:42:30.000 293 21191.12 105.30 42895.52 47844.43 2015-10-20 20:42:31.000 293 21191.13 105.31 42895.51 47844.49 2015-10-20 20:42:32.000 293 21191.12 105.32 42895.53 47844.49 2015-10-20 20:42:33.000 293 21191.09 105.38 42895.53 47844.49 2015-10-20 20:42:34.000 293 21191.12 105.43 42895.50 47844.50 2015-10-20 20:42:35.000 293 21191.11 105.44 42895.49 47844.46 2015-10-20 20:42:36.000 293 21191.14 105.46 42895.48 47844.44 2015-10-20 20:42:37.000 293 21191.14 105.47 42895.46 47844.44 2015-10-20 20:42:38.000 293 21191.13 105.47 42895.45 47844.44 2015-10-20 20:42:39.000 293 21191.14 105.52 42895.48 47844.46 2015-10-20 20:42:40.000 293 21191.17 105.55 42895.48 47844.48 2015-10-20 20:42:41.000 293 21191.19 105.57 42895.44 47844.46 2015-10-20 20:42:42.000 293 21191.22 105.59 42895.51 47844.44 2015-10-20 20:42:43.000 293 21191.16 105.61 42895.49 47844.47 2015-10-20 20:42:44.000 293 21191.17 105.62 42895.50 47844.47 2015-10-20 20:42:45.000 293 21191.16 105.62 42895.52 47844.45 2015-10-20 20:42:46.000 293 21191.17 105.62 42895.51 47844.46 2015-10-20 20:42:47.000 293 21191.13 105.62 42895.51 47844.44 2015-10-20 20:42:48.000 293 21191.13 105.62 42895.47 47844.44 2015-10-20 20:42:49.000 293 21191.13 105.67 42895.49 47844.45 2015-10-20 20:42:50.000 293 21191.11 105.72 42895.46 47844.43 2015-10-20 20:42:51.000 293 21191.10 105.74 42895.42 47844.41 2015-10-20 20:42:52.000 293 21191.12 105.77 42895.39 47844.42 2015-10-20 20:42:53.000 293 21191.11 105.77 42895.39 47844.38 2015-10-20 20:42:54.000 293 21191.10 105.78 42895.36 47844.35 2015-10-20 20:42:55.000 293 21191.09 105.79 42895.34 47844.31 2015-10-20 20:42:56.000 293 21191.08 105.80 42895.34 47844.32 2015-10-20 20:42:57.000 293 21191.05 105.84 42895.33 47844.29 2015-10-20 20:42:58.000 293 21191.04 105.88 42895.31 47844.29 2015-10-20 20:42:59.000 293 21191.03 105.94 42895.31 47844.26 2015-10-20 20:43:00.000 293 21191.06 105.93 42895.30 47844.25 2015-10-20 20:43:01.000 293 21191.06 105.91 42895.29 47844.25 2015-10-20 20:43:02.000 293 21191.08 105.92 42895.27 47844.24 2015-10-20 20:43:03.000 293 21191.08 105.94 42895.27 47844.22 2015-10-20 20:43:04.000 293 21191.08 105.92 42895.26 47844.25 2015-10-20 20:43:05.000 293 21191.09 105.93 42895.28 47844.23 2015-10-20 20:43:06.000 293 21191.08 105.95 42895.26 47844.24 2015-10-20 20:43:07.000 293 21191.07 106.00 42895.24 47844.26 2015-10-20 20:43:08.000 293 21191.05 106.01 42895.21 47844.19 2015-10-20 20:43:09.000 293 21191.08 105.99 42895.19 47844.17 2015-10-20 20:43:10.000 293 21191.11 105.95 42895.22 47844.17 2015-10-20 20:43:11.000 293 21191.09 105.92 42895.20 47844.16 2015-10-20 20:43:12.000 293 21191.11 105.91 42895.19 47844.17 2015-10-20 20:43:13.000 293 21191.13 105.91 42895.23 47844.20 2015-10-20 20:43:14.000 293 21191.12 105.94 42895.19 47844.20 2015-10-20 20:43:15.000 293 21191.12 105.99 42895.17 47844.20 2015-10-20 20:43:16.000 293 21191.14 106.01 42895.18 47844.21 2015-10-20 20:43:17.000 293 21191.15 106.03 42895.18 47844.19 2015-10-20 20:43:18.000 293 21191.17 106.03 42895.20 47844.18 2015-10-20 20:43:19.000 293 21191.18 106.05 42895.18 47844.19 2015-10-20 20:43:20.000 293 21191.20 106.04 42895.18 47844.18 2015-10-20 20:43:21.000 293 21191.21 106.02 42895.21 47844.19 2015-10-20 20:43:22.000 293 21191.20 106.02 42895.22 47844.22 2015-10-20 20:43:23.000 293 21191.25 106.03 42895.23 47844.25 2015-10-20 20:43:24.000 293 21191.26 106.06 42895.21 47844.23 2015-10-20 20:43:25.000 293 21191.27 106.05 42895.21 47844.26 2015-10-20 20:43:26.000 293 21191.28 106.07 42895.21 47844.25 2015-10-20 20:43:27.000 293 21191.31 106.08 42895.21 47844.26 2015-10-20 20:43:28.000 293 21191.31 106.12 42895.22 47844.26 2015-10-20 20:43:29.000 293 21191.32 106.12 42895.19 47844.27 2015-10-20 20:43:30.000 293 21191.31 106.14 42895.21 47844.26 2015-10-20 20:43:31.000 293 21191.32 106.15 42895.23 47844.28 2015-10-20 20:43:32.000 293 21191.36 106.13 42895.24 47844.31 2015-10-20 20:43:33.000 293 21191.37 106.13 42895.24 47844.31 2015-10-20 20:43:34.000 293 21191.37 106.14 42895.24 47844.32 2015-10-20 20:43:35.000 293 21191.38 106.15 42895.29 47844.34 2015-10-20 20:43:36.000 293 21191.37 106.15 42895.31 47844.35 2015-10-20 20:43:37.000 293 21191.37 106.17 42895.31 47844.37 2015-10-20 20:43:38.000 293 21191.37 106.21 42895.31 47844.38 2015-10-20 20:43:39.000 293 21191.41 106.23 42895.30 47844.40 2015-10-20 20:43:40.000 293 21191.42 106.22 42895.32 47844.41 2015-10-20 20:43:41.000 293 21191.47 106.21 42895.33 47844.43 2015-10-20 20:43:42.000 293 21191.45 106.22 42895.34 47844.46 2015-10-20 20:43:43.000 293 21191.48 106.22 42895.33 47844.46 2015-10-20 20:43:44.000 293 21191.50 106.19 42895.38 47844.51 2015-10-20 20:43:45.000 293 21191.48 106.21 42895.41 47844.52 2015-10-20 20:43:46.000 293 21191.52 106.23 42895.39 47844.53 2015-10-20 20:43:47.000 293 21191.56 106.22 42895.41 47844.55 2015-10-20 20:43:48.000 293 21191.55 106.17 42895.46 47844.56 2015-10-20 20:43:49.000 293 21191.57 106.18 42895.47 47844.60 2015-10-20 20:43:50.000 293 21191.54 106.22 42895.50 47844.61 2015-10-20 20:43:51.000 293 21191.54 106.28 42895.46 47844.62 2015-10-20 20:43:52.000 293 21191.53 106.30 42895.44 47844.63 2015-10-20 20:43:53.000 293 21191.55 106.27 42895.42 47844.59 2015-10-20 20:43:54.000 293 21191.61 106.23 42895.42 47844.58 2015-10-20 20:43:55.000 293 21191.65 106.19 42895.44 47844.60 2015-10-20 20:43:56.000 293 21191.66 106.15 42895.46 47844.62 2015-10-20 20:43:57.000 293 21191.67 106.17 42895.47 47844.64 2015-10-20 20:43:58.000 293 21191.69 106.14 42895.47 47844.67 2015-10-20 20:43:59.000 293 21191.70 106.14 42895.47 47844.70 2015-10-20 20:44:00.000 293 21191.72 106.16 42895.44 47844.68 2015-10-20 20:44:01.000 293 21191.70 106.18 42895.43 47844.68 2015-10-20 20:44:02.000 293 21191.74 106.18 42895.42 47844.66 2015-10-20 20:44:03.000 293 21191.70 106.19 42895.39 47844.66 2015-10-20 20:44:04.000 293 21191.68 106.16 42895.37 47844.64 2015-10-20 20:44:05.000 293 21191.72 106.11 42895.36 47844.63 2015-10-20 20:44:06.000 293 21191.75 106.08 42895.37 47844.63 2015-10-20 20:44:07.000 293 21191.76 106.09 42895.36 47844.63 2015-10-20 20:44:08.000 293 21191.75 106.08 42895.38 47844.62 2015-10-20 20:44:09.000 293 21191.75 106.10 42895.39 47844.64 2015-10-20 20:44:10.000 293 21191.77 106.10 42895.32 47844.63 2015-10-20 20:44:11.000 293 21191.77 106.10 42895.30 47844.61 2015-10-20 20:44:12.000 293 21191.77 106.08 42895.33 47844.60 2015-10-20 20:44:13.000 293 21191.80 106.04 42895.34 47844.58 2015-10-20 20:44:14.000 293 21191.81 106.02 42895.32 47844.62 2015-10-20 20:44:15.000 293 21191.80 106.02 42895.33 47844.63 2015-10-20 20:44:16.000 293 21191.80 105.99 42895.36 47844.63 2015-10-20 20:44:17.000 293 21191.78 105.96 42895.34 47844.64 2015-10-20 20:44:18.000 293 21191.78 105.98 42895.36 47844.64 2015-10-20 20:44:19.000 293 21191.79 105.98 42895.36 47844.65 2015-10-20 20:44:20.000 293 21191.83 105.97 42895.36 47844.65 2015-10-20 20:44:21.000 293 21191.85 105.95 42895.34 47844.67 2015-10-20 20:44:22.000 293 21191.87 105.92 42895.37 47844.67 2015-10-20 20:44:23.000 293 21191.89 105.89 42895.41 47844.69 2015-10-20 20:44:24.000 293 21191.91 105.85 42895.45 47844.72 2015-10-20 20:44:25.000 293 21191.92 105.85 42895.42 47844.74 2015-10-20 20:44:26.000 293 21191.95 105.84 42895.44 47844.74 2015-10-20 20:44:27.000 293 21191.94 105.83 42895.47 47844.79 2015-10-20 20:44:28.000 293 21191.95 105.85 42895.46 47844.80 2015-10-20 20:44:29.000 293 21192.00 105.83 42895.48 47844.81 2015-10-20 20:44:30.000 293 21192.01 105.84 42895.45 47844.83 2015-10-20 20:44:31.000 293 21192.02 105.79 42895.46 47844.84 2015-10-20 20:44:32.000 293 21192.04 105.73 42895.52 47844.88 2015-10-20 20:44:33.000 293 21192.03 105.73 42895.50 47844.88 2015-10-20 20:44:34.000 293 21192.03 105.73 42895.51 47844.90 2015-10-20 20:44:35.000 293 21192.07 105.74 42895.52 47844.92 2015-10-20 20:44:36.000 293 21192.07 105.73 42895.52 47844.93 2015-10-20 20:44:37.000 293 21192.02 105.72 42895.51 47844.91 2015-10-20 20:44:38.000 293 21192.04 105.69 42895.52 47844.95 2015-10-20 20:44:39.000 293 21192.05 105.66 42895.51 47844.92 2015-10-20 20:44:40.000 293 21192.07 105.63 42895.53 47844.92 2015-10-20 20:44:41.000 293 21192.07 105.61 42895.54 47844.93 2015-10-20 20:44:42.000 293 21192.09 105.63 42895.55 47844.97 2015-10-20 20:44:43.000 293 21192.13 105.62 42895.53 47844.97 2015-10-20 20:44:44.000 293 21192.15 105.61 42895.55 47844.97 2015-10-20 20:44:45.000 293 21192.13 105.60 42895.54 47844.97 2015-10-20 20:44:46.000 293 21192.15 105.57 42895.54 47844.95 2015-10-20 20:44:47.000 293 21192.15 105.58 42895.53 47844.96 2015-10-20 20:44:48.000 293 21192.15 105.58 42895.50 47844.98 2015-10-20 20:44:49.000 293 21192.14 105.56 42895.53 47844.98 2015-10-20 20:44:50.000 293 21192.14 105.57 42895.53 47844.97 2015-10-20 20:44:51.000 293 21192.16 105.58 42895.54 47844.99 2015-10-20 20:44:52.000 293 21192.17 105.57 42895.53 47844.98 2015-10-20 20:44:53.000 293 21192.18 105.57 42895.53 47844.98 2015-10-20 20:44:54.000 293 21192.20 105.62 42895.53 47844.99 2015-10-20 20:44:55.000 293 21192.18 105.60 42895.53 47844.98 2015-10-20 20:44:56.000 293 21192.17 105.60 42895.53 47844.98 2015-10-20 20:44:57.000 293 21192.17 105.61 42895.54 47844.99 2015-10-20 20:44:58.000 293 21192.21 105.59 42895.49 47844.99 2015-10-20 20:44:59.000 293 21192.21 105.57 42895.48 47844.96 2015-10-20 20:45:00.000 293 21192.22 105.56 42895.49 47844.98 2015-10-20 20:45:01.000 293 21192.21 105.55 42895.48 47844.99 2015-10-20 20:45:02.000 293 21192.21 105.56 42895.48 47844.98 2015-10-20 20:45:03.000 293 21192.20 105.55 42895.49 47844.98 2015-10-20 20:45:04.000 293 21192.20 105.55 42895.48 47844.98 2015-10-20 20:45:05.000 293 21192.22 105.57 42895.48 47845.00 2015-10-20 20:45:06.000 293 21192.24 105.55 42895.49 47845.00 2015-10-20 20:45:07.000 293 21192.26 105.58 42895.51 47844.99 2015-10-20 20:45:08.000 293 21192.27 105.53 42895.51 47845.01 2015-10-20 20:45:09.000 293 21192.28 105.52 42895.47 47845.00 2015-10-20 20:45:10.000 293 21192.30 105.51 42895.48 47845.00 2015-10-20 20:45:11.000 293 21192.31 105.49 42895.46 47845.01 2015-10-20 20:45:12.000 293 21192.31 105.48 42895.49 47845.01 2015-10-20 20:45:13.000 293 21192.31 105.45 42895.52 47845.02 2015-10-20 20:45:14.000 293 21192.38 105.41 42895.54 47845.03 2015-10-20 20:45:15.000 293 21192.42 105.39 42895.51 47845.09 2015-10-20 20:45:16.000 293 21192.44 105.35 42895.54 47845.10 2015-10-20 20:45:17.000 293 21192.49 105.36 42895.59 47845.12 2015-10-20 20:45:18.000 293 21192.55 105.31 42895.61 47845.14 2015-10-20 20:45:19.000 293 21192.57 105.30 42895.59 47845.18 2015-10-20 20:45:20.000 293 21192.61 105.29 42895.59 47845.17 2015-10-20 20:45:21.000 293 21192.61 105.29 42895.60 47845.21 2015-10-20 20:45:22.000 293 21192.65 105.27 42895.61 47845.23 2015-10-20 20:45:23.000 293 21192.69 105.24 42895.58 47845.24 2015-10-20 20:45:24.000 293 21192.71 105.24 42895.59 47845.25 2015-10-20 20:45:25.000 293 21192.75 105.22 42895.59 47845.26 2015-10-20 20:45:26.000 293 21192.75 105.21 42895.59 47845.28 2015-10-20 20:45:27.000 293 21192.77 105.19 42895.62 47845.32 2015-10-20 20:45:28.000 293 21192.80 105.21 42895.60 47845.33 2015-10-20 20:45:29.000 293 21192.80 105.26 42895.63 47845.33 2015-10-20 20:45:30.000 293 21192.78 105.27 42895.66 47845.32 2015-10-20 20:45:31.000 293 21192.79 105.25 42895.62 47845.30 2015-10-20 20:45:32.000 293 21192.83 105.26 42895.61 47845.32 2015-10-20 20:45:33.000 293 21192.83 105.27 42895.63 47845.35 2015-10-20 20:45:34.000 293 21192.83 105.27 42895.64 47845.35 2015-10-20 20:45:35.000 293 21192.85 105.28 42895.63 47845.38 2015-10-20 20:45:36.000 293 21192.86 105.25 42895.63 47845.36 2015-10-20 20:45:37.000 293 21192.84 105.26 42895.63 47845.36 2015-10-20 20:45:38.000 293 21192.83 105.30 42895.63 47845.38 2015-10-20 20:45:39.000 293 21192.85 105.32 42895.61 47845.38 2015-10-20 20:45:40.000 293 21192.83 105.32 42895.61 47845.38 2015-10-20 20:45:41.000 293 21192.85 105.33 42895.64 47845.37 2015-10-20 20:45:42.000 293 21192.83 105.38 42895.63 47845.36 2015-10-20 20:45:43.000 293 21192.80 105.39 42895.60 47845.33 2015-10-20 20:45:44.000 293 21192.81 105.39 42895.54 47845.34 2015-10-20 20:45:45.000 293 21192.84 105.38 42895.52 47845.30 2015-10-20 20:45:46.000 293 21192.85 105.44 42895.51 47845.31 2015-10-20 20:45:47.000 293 21192.86 105.44 42895.51 47845.29 2015-10-20 20:45:48.000 293 21192.88 105.42 42895.50 47845.27 2015-10-20 20:45:49.000 293 21192.86 105.40 42895.48 47845.26 2015-10-20 20:45:50.000 293 21192.85 105.40 42895.51 47845.26 2015-10-20 20:45:51.000 293 21192.83 105.37 42895.53 47845.25 2015-10-20 20:45:52.000 293 21192.84 105.35 42895.52 47845.24 2015-10-20 20:45:53.000 293 21192.84 105.34 42895.53 47845.24 2015-10-20 20:45:54.000 293 21192.84 105.34 42895.53 47845.25 2015-10-20 20:45:55.000 293 21192.82 105.33 42895.55 47845.25 2015-10-20 20:45:56.000 293 21192.79 105.36 42895.55 47845.27 2015-10-20 20:45:57.000 293 21192.80 105.32 42895.56 47845.23 2015-10-20 20:45:58.000 293 21192.75 105.32 42895.60 47845.23 2015-10-20 20:45:59.000 293 21192.70 105.30 42895.57 47845.23 2015-10-20 20:46:00.000 293 21192.69 105.27 42895.56 47845.22 2015-10-20 20:46:01.000 293 21192.67 105.26 42895.55 47845.22 2015-10-20 20:46:02.000 293 21192.63 105.28 42895.57 47845.21 2015-10-20 20:46:03.000 293 21192.61 105.27 42895.57 47845.18 2015-10-20 20:46:04.000 293 21192.59 105.26 42895.55 47845.17 2015-10-20 20:46:05.000 293 21192.58 105.25 42895.54 47845.17 2015-10-20 20:46:06.000 293 21192.55 105.25 42895.55 47845.15 2015-10-20 20:46:07.000 293 21192.52 105.26 42895.54 47845.13 2015-10-20 20:46:08.000 293 21192.48 105.29 42895.55 47845.12 2015-10-20 20:46:09.000 293 21192.48 105.32 42895.56 47845.08 2015-10-20 20:46:10.000 293 21192.48 105.34 42895.51 47845.06 2015-10-20 20:46:11.000 293 21192.44 105.34 42895.49 47845.05 2015-10-20 20:46:12.000 293 21192.42 105.34 42895.51 47845.04 2015-10-20 20:46:13.000 293 21192.41 105.35 42895.50 47845.02 2015-10-20 20:46:14.000 293 21192.41 105.36 42895.50 47845.04 2015-10-20 20:46:15.000 293 21192.39 105.37 42895.51 47845.03 2015-10-20 20:46:16.000 293 21192.40 105.40 42895.52 47845.00 2015-10-20 20:46:17.000 293 21192.39 105.41 42895.48 47845.06 2015-10-20 20:46:18.000 293 21192.40 105.46 42895.48 47845.02 2015-10-20 20:46:19.000 293 21192.40 105.49 42895.50 47845.03 2015-10-20 20:46:20.000 293 21192.45 105.52 42895.47 47845.04 2015-10-20 20:46:21.000 293 21192.48 105.52 42895.48 47845.05 2015-10-20 20:46:22.000 293 21192.49 105.55 42895.48 47845.07 2015-10-20 20:46:23.000 293 21192.53 105.56 42895.50 47845.09 2015-10-20 20:46:24.000 293 21192.59 105.59 42895.48 47845.09 2015-10-20 20:46:25.000 293 21192.64 105.62 42895.49 47845.13 2015-10-20 20:46:26.000 293 21192.66 105.67 42895.50 47845.15 2015-10-20 20:46:27.000 293 21192.73 105.70 42895.49 47845.18 2015-10-20 20:46:28.000 293 21192.75 105.77 42895.51 47845.19 2015-10-20 20:46:29.000 293 21192.79 105.82 42895.53 47845.21 2015-10-20 20:46:30.000 293 21192.79 105.85 42895.49 47845.23 2015-10-20 20:46:31.000 293 21192.82 105.92 42895.50 47845.24 2015-10-20 20:46:32.000 293 21192.86 105.97 42895.50 47845.23 2015-10-20 20:46:33.000 293 21192.89 106.03 42895.46 47845.25 2015-10-20 20:46:34.000 293 21192.91 106.07 42895.45 47845.24 2015-10-20 20:46:35.000 293 21192.92 106.13 42895.40 47845.22 2015-10-20 20:46:36.000 293 21192.96 106.17 42895.38 47845.22 2015-10-20 20:46:37.000 293 21192.97 106.19 42895.41 47845.18 2015-10-20 20:46:38.000 293 21193.01 106.21 42895.38 47845.21 2015-10-20 20:46:39.000 293 21193.06 106.21 42895.35 47845.21 2015-10-20 20:46:40.000 293 21193.14 106.21 42895.31 47845.22 2015-10-20 20:46:41.000 293 21193.20 106.19 42895.33 47845.22 2015-10-20 20:46:42.000 293 21193.24 106.21 42895.35 47845.24 2015-10-20 20:46:43.000 293 21193.27 106.24 42895.33 47845.25 2015-10-20 20:46:44.000 293 21193.30 106.24 42895.28 47845.25 2015-10-20 20:46:45.000 293 21193.30 106.26 42895.27 47845.27 2015-10-20 20:46:46.000 293 21193.31 106.24 42895.29 47845.24 2015-10-20 20:46:47.000 293 21193.27 106.23 42895.30 47845.24 2015-10-20 20:46:48.000 293 21193.27 106.22 42895.25 47845.23 2015-10-20 20:46:49.000 293 21193.25 106.22 42895.22 47845.17 2015-10-20 20:46:50.000 293 21193.25 106.18 42895.16 47845.13 2015-10-20 20:46:51.000 293 21193.29 106.16 42895.10 47845.11 2015-10-20 20:46:52.000 293 21193.32 106.15 42895.10 47845.08 2015-10-20 20:46:53.000 293 21193.34 106.11 42895.08 47845.07 2015-10-20 20:46:54.000 293 21193.36 106.07 42895.07 47845.07 2015-10-20 20:46:55.000 293 21193.37 106.06 42895.05 47845.08 2015-10-20 20:46:56.000 293 21193.38 106.04 42895.08 47845.09 2015-10-20 20:46:57.000 293 21193.39 106.02 42895.06 47845.08 2015-10-20 20:46:58.000 293 21193.41 106.03 42895.08 47845.08 2015-10-20 20:46:59.000 293 21193.39 106.00 42895.10 47845.11 2015-10-20 20:47:00.000 293 21193.39 105.99 42895.11 47845.10 2015-10-20 20:47:01.000 293 21193.38 105.97 42895.13 47845.11 2015-10-20 20:47:02.000 293 21193.39 105.93 42895.14 47845.12 2015-10-20 20:47:03.000 293 21193.41 105.90 42895.16 47845.13 2015-10-20 20:47:04.000 293 21193.41 105.86 42895.16 47845.15 2015-10-20 20:47:05.000 293 21193.42 105.83 42895.18 47845.14 2015-10-20 20:47:06.000 293 21193.41 105.81 42895.18 47845.19 2015-10-20 20:47:07.000 293 21193.44 105.79 42895.18 47845.20 2015-10-20 20:47:08.000 293 21193.41 105.73 42895.17 47845.20 2015-10-20 20:47:09.000 293 21193.41 105.74 42895.15 47845.21 2015-10-20 20:47:10.000 293 21193.43 105.75 42895.18 47845.21 2015-10-20 20:47:11.000 293 21193.39 105.66 42895.16 47845.23 2015-10-20 20:47:12.000 293 21193.41 105.61 42895.20 47845.22 2015-10-20 20:47:13.000 293 21193.39 105.59 42895.23 47845.23 2015-10-20 20:47:14.000 293 21193.42 105.56 42895.25 47845.26 2015-10-20 20:47:15.000 293 21193.41 105.55 42895.23 47845.24 2015-10-20 20:47:16.000 293 21193.42 105.52 42895.25 47845.27 2015-10-20 20:47:17.000 293 21193.41 105.44 42895.31 47845.26 2015-10-20 20:47:18.000 293 21193.44 105.39 42895.32 47845.32 2015-10-20 20:47:19.000 293 21193.42 105.37 42895.35 47845.34 2015-10-20 20:47:20.000 293 21193.43 105.41 42895.36 47845.36 2015-10-20 20:47:21.000 293 21193.44 105.46 42895.35 47845.41 2015-10-20 20:47:22.000 293 21193.44 105.47 42895.34 47845.37 2015-10-20 20:47:23.000 293 21193.46 105.50 42895.34 47845.37 2015-10-20 20:47:24.000 293 21193.47 105.54 42895.32 47845.34 2015-10-20 20:47:25.000 293 21193.50 105.49 42895.29 47845.35 2015-10-20 20:47:26.000 293 21193.51 105.44 42895.30 47845.36 2015-10-20 20:47:27.000 293 21193.53 105.38 42895.32 47845.38 2015-10-20 20:47:28.000 293 21193.58 105.38 42895.31 47845.39 2015-10-20 20:47:29.000 293 21193.62 105.40 42895.35 47845.40 2015-10-20 20:47:30.000 293 21193.62 105.41 42895.36 47845.45 2015-10-20 20:47:31.000 293 21193.59 105.43 42895.36 47845.45 2015-10-20 20:47:32.000 293 21193.55 105.45 42895.38 47845.47 2015-10-20 20:47:33.000 293 21193.55 105.44 42895.35 47845.42 2015-10-20 20:47:34.000 293 21193.57 105.45 42895.34 47845.45 2015-10-20 20:47:35.000 293 21193.59 105.43 42895.35 47845.45 2015-10-20 20:47:36.000 293 21193.62 105.42 42895.36 47845.45 2015-10-20 20:47:37.000 293 21193.67 105.41 42895.32 47845.47 2015-10-20 20:47:38.000 293 21193.71 105.40 42895.35 47845.50 2015-10-20 20:47:39.000 293 21193.71 105.43 42895.36 47845.47 2015-10-20 20:47:40.000 293 21193.73 105.44 42895.36 47845.49 2015-10-20 20:47:41.000 293 21193.73 105.41 42895.36 47845.49 2015-10-20 20:47:42.000 293 21193.74 105.41 42895.35 47845.49 2015-10-20 20:47:43.000 293 21193.74 105.40 42895.33 47845.51 2015-10-20 20:47:44.000 293 21193.78 105.42 42895.35 47845.54 2015-10-20 20:47:45.000 293 21193.81 105.42 42895.39 47845.52 2015-10-20 20:47:46.000 293 21193.80 105.47 42895.39 47845.55 2015-10-20 20:47:47.000 293 21193.84 105.46 42895.38 47845.55 2015-10-20 20:47:48.000 293 21193.83 105.47 42895.39 47845.57 2015-10-20 20:47:49.000 293 21193.83 105.46 42895.37 47845.58 2015-10-20 20:47:50.000 293 21193.83 105.47 42895.39 47845.59 2015-10-20 20:47:51.000 293 21193.83 105.47 42895.37 47845.57 2015-10-20 20:47:52.000 293 21193.83 105.46 42895.37 47845.58 2015-10-20 20:47:53.000 293 21193.85 105.45 42895.36 47845.61 2015-10-20 20:47:54.000 293 21193.87 105.42 42895.37 47845.61 2015-10-20 20:47:55.000 293 21193.87 105.43 42895.37 47845.61 2015-10-20 20:47:56.000 293 21193.88 105.41 42895.37 47845.61 2015-10-20 20:47:57.000 293 21193.89 105.43 42895.36 47845.61 2015-10-20 20:47:58.000 293 21193.90 105.45 42895.36 47845.59 2015-10-20 20:47:59.000 293 21193.93 105.44 42895.36 47845.60 2015-10-20 20:48:00.000 293 21193.95 105.42 42895.37 47845.60 2015-10-20 20:48:01.000 293 21193.94 105.39 42895.36 47845.58 2015-10-20 20:48:02.000 293 21193.94 105.37 42895.33 47845.61 2015-10-20 20:48:03.000 293 21193.95 105.37 42895.34 47845.62 2015-10-20 20:48:04.000 293 21193.95 105.35 42895.39 47845.62 2015-10-20 20:48:05.000 293 21193.99 105.34 42895.36 47845.65 2015-10-20 20:48:06.000 293 21194.02 105.34 42895.39 47845.64 2015-10-20 20:48:07.000 293 21194.02 105.36 42895.39 47845.67 2015-10-20 20:48:08.000 293 21194.00 105.32 42895.39 47845.66 2015-10-20 20:48:09.000 293 21194.00 105.34 42895.39 47845.68 2015-10-20 20:48:10.000 293 21194.01 105.35 42895.40 47845.68 2015-10-20 20:48:11.000 293 21194.01 105.37 42895.35 47845.68 2015-10-20 20:48:12.000 293 21194.00 105.37 42895.37 47845.68 2015-10-20 20:48:13.000 293 21194.03 105.36 42895.39 47845.69 2015-10-20 20:48:14.000 293 21194.04 105.37 42895.40 47845.68 2015-10-20 20:48:15.000 293 21194.04 105.35 42895.38 47845.70 2015-10-20 20:48:16.000 293 21194.02 105.33 42895.41 47845.70 2015-10-20 20:48:17.000 293 21194.04 105.34 42895.42 47845.72 2015-10-20 20:48:18.000 293 21194.03 105.33 42895.44 47845.72 2015-10-20 20:48:19.000 293 21194.03 105.35 42895.41 47845.73 2015-10-20 20:48:20.000 293 21194.07 105.31 42895.40 47845.72 2015-10-20 20:48:21.000 293 21194.09 105.21 42895.43 47845.74 2015-10-20 20:48:22.000 293 21194.10 105.13 42895.49 47845.76 2015-10-20 20:48:23.000 293 21194.09 105.10 42895.55 47845.81 2015-10-20 20:48:24.000 293 21194.11 105.10 42895.57 47845.85 2015-10-20 20:48:25.000 293 21194.12 105.13 42895.59 47845.88 2015-10-20 20:48:26.000 293 21194.12 105.14 42895.60 47845.90 2015-10-20 20:48:27.000 293 21194.12 105.16 42895.58 47845.89 2015-10-20 20:48:28.000 293 21194.12 105.17 42895.58 47845.90 2015-10-20 20:48:29.000 293 21194.14 105.18 42895.56 47845.88 2015-10-20 20:48:30.000 293 21194.13 105.20 42895.54 47845.88 2015-10-20 20:48:31.000 293 21194.14 105.22 42895.54 47845.87 2015-10-20 20:48:32.000 293 21194.15 105.22 42895.53 47845.87 2015-10-20 20:48:33.000 293 21194.20 105.19 42895.54 47845.90 2015-10-20 20:48:34.000 293 21194.22 105.21 42895.56 47845.89 2015-10-20 20:48:35.000 293 21194.25 105.21 42895.53 47845.92 2015-10-20 20:48:36.000 293 21194.27 105.22 42895.54 47845.91 2015-10-20 20:48:37.000 293 21194.29 105.23 42895.56 47845.94 2015-10-20 20:48:38.000 293 21194.31 105.24 42895.58 47845.94 2015-10-20 20:48:39.000 293 21194.34 105.25 42895.55 47845.95 2015-10-20 20:48:40.000 293 21194.31 105.27 42895.57 47845.97 2015-10-20 20:48:41.000 293 21194.32 105.32 42895.58 47845.99 2015-10-20 20:48:42.000 293 21194.35 105.34 42895.58 47845.97 2015-10-20 20:48:43.000 293 21194.34 105.38 42895.57 47845.98 2015-10-20 20:48:44.000 293 21194.34 105.40 42895.56 47845.97 2015-10-20 20:48:45.000 293 21194.32 105.41 42895.53 47845.94 2015-10-20 20:48:46.000 293 21194.31 105.41 42895.51 47845.95 2015-10-20 20:48:47.000 293 21194.32 105.41 42895.54 47845.93 2015-10-20 20:48:48.000 293 21194.30 105.42 42895.52 47845.93 2015-10-20 20:48:49.000 293 21194.30 105.45 42895.49 47845.93 2015-10-20 20:48:50.000 293 21194.31 105.45 42895.49 47845.92 2015-10-20 20:48:51.000 293 21194.29 105.50 42895.48 47845.90 2015-10-20 20:48:52.000 293 21194.32 105.48 42895.45 47845.87 2015-10-20 20:48:53.000 293 21194.34 105.46 42895.46 47845.87 2015-10-20 20:48:54.000 293 21194.34 105.44 42895.46 47845.87 2015-10-20 20:48:55.000 293 21194.37 105.46 42895.46 47845.85 2015-10-20 20:48:56.000 293 21194.39 105.44 42895.44 47845.84 2015-10-20 20:48:57.000 293 21194.36 105.45 42895.44 47845.85 2015-10-20 20:48:58.000 293 21194.36 105.44 42895.44 47845.85 2015-10-20 20:48:59.000 293 21194.36 105.43 42895.42 47845.82 2015-10-20 20:49:00.000 293 21194.39 105.41 42895.39 47845.80 2015-10-20 20:49:01.000 293 21194.40 105.40 42895.40 47845.83 2015-10-20 20:49:02.000 293 21194.42 105.38 42895.42 47845.80 2015-10-20 20:49:03.000 293 21194.43 105.36 42895.42 47845.82 2015-10-20 20:49:04.000 293 21194.42 105.35 42895.40 47845.84 2015-10-20 20:49:05.000 293 21194.43 105.34 42895.39 47845.83 2015-10-20 20:49:06.000 293 21194.42 105.32 42895.39 47845.86 2015-10-20 20:49:07.000 293 21194.41 105.35 42895.37 47845.84 2015-10-20 20:49:08.000 293 21194.40 105.38 42895.39 47845.84 2015-10-20 20:49:09.000 293 21194.42 105.35 42895.34 47845.81 2015-10-20 20:49:10.000 293 21194.40 105.34 42895.33 47845.80 2015-10-20 20:49:11.000 293 21194.44 105.31 42895.31 47845.80 2015-10-20 20:49:12.000 293 21194.44 105.30 42895.32 47845.77 2015-10-20 20:49:13.000 293 21194.46 105.29 42895.35 47845.78 2015-10-20 20:49:14.000 293 21194.46 105.27 42895.37 47845.77 2015-10-20 20:49:15.000 293 21194.47 105.26 42895.37 47845.79 2015-10-20 20:49:16.000 293 21194.45 105.23 42895.36 47845.80 2015-10-20 20:49:17.000 293 21194.46 105.24 42895.37 47845.78 2015-10-20 20:49:18.000 293 21194.45 105.23 42895.36 47845.81 2015-10-20 20:49:19.000 293 21194.46 105.22 42895.35 47845.80 2015-10-20 20:49:20.000 293 21194.48 105.21 42895.36 47845.81 2015-10-20 20:49:21.000 293 21194.50 105.20 42895.37 47845.83 2015-10-20 20:49:22.000 293 21194.49 105.19 42895.38 47845.83 2015-10-20 20:49:23.000 293 21194.51 105.20 42895.40 47845.84 2015-10-20 20:49:24.000 293 21194.53 105.18 42895.37 47845.86 2015-10-20 20:49:25.000 293 21194.56 105.16 42895.35 47845.88 2015-10-20 20:49:26.000 293 21194.57 105.13 42895.38 47845.88 2015-10-20 20:49:27.000 293 21194.60 105.09 42895.35 47845.91 2015-10-20 20:49:28.000 293 21194.63 105.10 42895.34 47845.90 2015-10-20 20:49:29.000 293 21194.65 105.07 42895.37 47845.93 2015-10-20 20:49:30.000 293 21194.69 105.05 42895.35 47845.95 2015-10-20 20:49:31.000 293 21194.70 105.04 42895.38 47845.96 2015-10-20 20:49:32.000 293 21194.71 105.05 42895.38 47845.97 2015-10-20 20:49:33.000 293 21194.73 105.03 42895.40 47845.97 2015-10-20 20:49:34.000 293 21194.74 105.01 42895.41 47845.96 2015-10-20 20:49:35.000 293 21194.74 105.01 42895.38 47846.00 2015-10-20 20:49:36.000 293 21194.73 105.03 42895.41 47845.99 2015-10-20 20:49:37.000 293 21194.76 105.02 42895.39 47846.01 2015-10-20 20:49:38.000 293 21194.77 105.02 42895.39 47846.01 2015-10-20 20:49:39.000 293 21194.81 105.00 42895.41 47846.01 2015-10-20 20:49:40.000 293 21194.81 105.00 42895.46 47846.00 2015-10-20 20:49:41.000 293 21194.82 105.00 42895.43 47846.02 2015-10-20 20:49:42.000 293 21194.86 104.98 42895.39 47846.02 2015-10-20 20:49:43.000 293 21194.88 104.97 42895.40 47846.02 2015-10-20 20:49:44.000 293 21194.87 104.96 42895.42 47846.05 2015-10-20 20:49:45.000 293 21194.88 104.94 42895.42 47846.08 2015-10-20 20:49:46.000 293 21194.89 104.94 42895.43 47846.05 2015-10-20 20:49:47.000 293 21194.89 104.92 42895.44 47846.05 2015-10-20 20:49:48.000 293 21194.88 104.89 42895.43 47846.07 2015-10-20 20:49:49.000 293 21194.87 104.88 42895.41 47846.06 2015-10-20 20:49:50.000 293 21194.87 104.87 42895.42 47846.06 2015-10-20 20:49:51.000 293 21194.85 104.85 42895.44 47846.07 2015-10-20 20:49:52.000 293 21194.86 104.88 42895.41 47846.05 2015-10-20 20:49:53.000 293 21194.88 104.87 42895.40 47846.03 2015-10-20 20:49:54.000 293 21194.87 104.85 42895.37 47846.03 2015-10-20 20:49:55.000 293 21194.88 104.83 42895.36 47846.02 2015-10-20 20:49:56.000 293 21194.88 104.79 42895.36 47846.02 2015-10-20 20:49:57.000 293 21194.92 104.74 42895.34 47846.01 2015-10-20 20:49:58.000 293 21194.90 104.71 42895.35 47846.02 2015-10-20 20:49:59.000 293 21194.90 104.67 42895.32 47846.02 2015-10-20 20:50:00.000 293 21194.93 104.63 42895.37 47846.05 2015-10-20 20:50:01.000 293 21194.94 104.61 42895.40 47846.05 2015-10-20 20:50:02.000 293 21194.94 104.60 42895.41 47846.06 2015-10-20 20:50:03.000 293 21194.94 104.58 42895.43 47846.07 2015-10-20 20:50:04.000 293 21194.93 104.58 42895.41 47846.06 2015-10-20 20:50:05.000 293 21194.93 104.54 42895.42 47846.09 2015-10-20 20:50:06.000 293 21194.92 104.54 42895.44 47846.11 2015-10-20 20:50:07.000 293 21194.92 104.54 42895.44 47846.11 2015-10-20 20:50:08.000 293 21194.91 104.58 42895.43 47846.10 2015-10-20 20:50:09.000 293 21194.96 104.57 42895.40 47846.10 2015-10-20 20:50:10.000 293 21194.96 104.57 42895.39 47846.10 2015-10-20 20:50:11.000 293 21194.96 104.58 42895.42 47846.07 2015-10-20 20:50:12.000 293 21194.99 104.62 42895.41 47846.08 2015-10-20 20:50:13.000 293 21195.01 104.60 42895.37 47846.09 2015-10-20 20:50:14.000 293 21195.00 104.57 42895.39 47846.10 2015-10-20 20:50:15.000 293 21194.99 104.53 42895.40 47846.09 2015-10-20 20:50:16.000 293 21195.02 104.54 42895.42 47846.11 2015-10-20 20:50:17.000 293 21195.04 104.55 42895.38 47846.13 2015-10-20 20:50:18.000 293 21195.03 104.54 42895.41 47846.12 2015-10-20 20:50:19.000 293 21195.04 104.51 42895.43 47846.12 2015-10-20 20:50:20.000 293 21195.06 104.49 42895.43 47846.13 2015-10-20 20:50:21.000 293 21195.05 104.50 42895.40 47846.13 2015-10-20 20:50:22.000 293 21195.05 104.50 42895.45 47846.14 2015-10-20 20:50:23.000 293 21195.09 104.50 42895.46 47846.18 2015-10-20 20:50:24.000 293 21195.10 104.48 42895.45 47846.20 2015-10-20 20:50:25.000 293 21195.13 104.44 42895.46 47846.21 2015-10-20 20:50:26.000 293 21195.14 104.45 42895.48 47846.20 2015-10-20 20:50:27.000 293 21195.17 104.45 42895.47 47846.24 2015-10-20 20:50:28.000 293 21195.18 104.45 42895.49 47846.24 2015-10-20 20:50:29.000 293 21195.18 104.46 42895.48 47846.27 2015-10-20 20:50:30.000 293 21195.20 104.45 42895.48 47846.28 2015-10-20 20:50:31.000 293 21195.21 104.48 42895.51 47846.26 2015-10-20 20:50:32.000 293 21195.21 104.49 42895.53 47846.28 2015-10-20 20:50:33.000 293 21195.21 104.50 42895.49 47846.29 2015-10-20 20:50:34.000 293 21195.23 104.50 42895.50 47846.29 2015-10-20 20:50:35.000 293 21195.25 104.50 42895.50 47846.29 2015-10-20 20:50:36.000 293 21195.28 104.49 42895.50 47846.29 2015-10-20 20:50:37.000 293 21195.26 104.50 42895.47 47846.29 2015-10-20 20:50:38.000 293 21195.29 104.45 42895.49 47846.32 2015-10-20 20:50:39.000 293 21195.33 104.44 42895.47 47846.30 2015-10-20 20:50:40.000 293 21195.37 104.45 42895.48 47846.31 2015-10-20 20:50:41.000 293 21195.40 104.46 42895.42 47846.34 2015-10-20 20:50:42.000 293 21195.41 104.50 42895.40 47846.31 2015-10-20 20:50:43.000 293 21195.44 104.52 42895.39 47846.30 2015-10-20 20:50:44.000 293 21195.47 104.50 42895.43 47846.29 2015-10-20 20:50:45.000 293 21195.49 104.52 42895.37 47846.31 2015-10-20 20:50:46.000 293 21195.50 104.51 42895.38 47846.29 2015-10-20 20:50:47.000 293 21195.52 104.49 42895.36 47846.32 2015-10-20 20:50:48.000 293 21195.54 104.48 42895.34 47846.30 2015-10-20 20:50:49.000 293 21195.56 104.49 42895.34 47846.32 2015-10-20 20:50:50.000 293 21195.58 104.48 42895.36 47846.31 2015-10-20 20:50:51.000 293 21195.59 104.48 42895.37 47846.31 2015-10-20 20:50:52.000 293 21195.57 104.46 42895.36 47846.34 2015-10-20 20:50:53.000 293 21195.56 104.46 42895.32 47846.31 2015-10-20 20:50:54.000 293 21195.55 104.48 42895.32 47846.33 2015-10-20 20:50:55.000 293 21195.55 104.47 42895.35 47846.31 2015-10-20 20:50:56.000 293 21195.57 104.47 42895.37 47846.31 2015-10-20 20:50:57.000 293 21195.54 104.46 42895.36 47846.30 2015-10-20 20:50:58.000 293 21195.52 104.47 42895.36 47846.31 2015-10-20 20:50:59.000 293 21195.52 104.48 42895.35 47846.31 2015-10-20 20:51:00.000 293 21195.54 104.47 42895.35 47846.30 2015-10-20 20:51:01.000 293 21195.52 104.45 42895.36 47846.29 2015-10-20 20:51:02.000 293 21195.51 104.45 42895.34 47846.31 2015-10-20 20:51:03.000 293 21195.52 104.47 42895.35 47846.32 2015-10-20 20:51:04.000 293 21195.52 104.45 42895.37 47846.29 2015-10-20 20:51:05.000 293 21195.52 104.44 42895.34 47846.30 2015-10-20 20:51:06.000 293 21195.48 104.48 42895.34 47846.29 2015-10-20 20:51:07.000 293 21195.48 104.51 42895.32 47846.27 2015-10-20 20:51:08.000 293 21195.48 104.55 42895.29 47846.27 2015-10-20 20:51:09.000 293 21195.47 104.55 42895.28 47846.24 2015-10-20 20:51:10.000 293 21195.46 104.56 42895.28 47846.22 2015-10-20 20:51:11.000 293 21195.49 104.52 42895.30 47846.22 2015-10-20 20:51:12.000 293 21195.51 104.51 42895.29 47846.23 2015-10-20 20:51:13.000 293 21195.52 104.51 42895.29 47846.24 2015-10-20 20:51:14.000 293 21195.53 104.53 42895.28 47846.22 2015-10-20 20:51:15.000 293 21195.54 104.53 42895.27 47846.26 2015-10-20 20:51:16.000 293 21195.56 104.53 42895.31 47846.24 2015-10-20 20:51:17.000 293 21195.56 104.52 42895.29 47846.27 2015-10-20 20:51:18.000 293 21195.59 104.48 42895.29 47846.24 2015-10-20 20:51:19.000 293 21195.63 104.48 42895.28 47846.28 2015-10-20 20:51:20.000 293 21195.66 104.46 42895.28 47846.31 2015-10-20 20:51:21.000 293 21195.71 104.45 42895.30 47846.31 2015-10-20 20:51:22.000 293 21195.75 104.43 42895.35 47846.36 2015-10-20 20:51:23.000 293 21195.77 104.42 42895.34 47846.39 2015-10-20 20:51:24.000 293 21195.80 104.41 42895.37 47846.42 2015-10-20 20:51:25.000 293 21195.80 104.38 42895.36 47846.43 2015-10-20 20:51:26.000 293 21195.82 104.39 42895.37 47846.44 2015-10-20 20:51:27.000 293 21195.84 104.40 42895.36 47846.47 2015-10-20 20:51:28.000 293 21195.86 104.35 42895.35 47846.45 2015-10-20 20:51:29.000 293 21195.87 104.32 42895.37 47846.46 2015-10-20 20:51:30.000 293 21195.92 104.31 42895.35 47846.46 2015-10-20 20:51:31.000 293 21195.86 104.26 42895.36 47846.49 2015-10-20 20:51:32.000 293 21195.88 104.26 42895.38 47846.48 2015-10-20 20:51:33.000 293 21195.89 104.32 42895.34 47846.48 2015-10-20 20:51:34.000 293 21195.85 104.42 42895.28 47846.44 2015-10-20 20:51:35.000 293 21195.85 104.47 42895.21 47846.39 2015-10-20 20:51:36.000 293 21195.85 104.46 42895.15 47846.33 2015-10-20 20:51:37.000 293 21195.86 104.44 42895.13 47846.29 2015-10-20 20:51:38.000 293 21195.91 104.41 42895.14 47846.27 2015-10-20 20:51:39.000 293 21195.91 104.37 42895.12 47846.30 2015-10-20 20:51:40.000 293 21195.95 104.33 42895.13 47846.27 2015-10-20 20:51:41.000 293 21195.96 104.33 42895.13 47846.29 2015-10-20 20:51:42.000 293 21195.98 104.34 42895.15 47846.31 2015-10-20 20:51:43.000 293 21195.97 104.35 42895.18 47846.33 2015-10-20 20:51:44.000 293 21195.97 104.34 42895.16 47846.33 2015-10-20 20:51:45.000 293 21196.01 104.30 42895.18 47846.36 2015-10-20 20:51:46.000 293 21196.02 104.25 42895.20 47846.36 2015-10-20 20:51:47.000 293 21196.03 104.19 42895.25 47846.40 2015-10-20 20:51:48.000 293 21196.04 104.21 42895.27 47846.43 2015-10-20 20:51:49.000 293 21196.03 104.20 42895.31 47846.47 2015-10-20 20:51:50.000 293 21196.04 104.19 42895.32 47846.47 2015-10-20 20:51:51.000 293 21196.04 104.18 42895.30 47846.50 2015-10-20 20:51:52.000 293 21196.00 104.22 42895.32 47846.50 2015-10-20 20:51:53.000 293 21196.01 104.21 42895.31 47846.49 2015-10-20 20:51:54.000 293 21196.01 104.19 42895.34 47846.49 2015-10-20 20:51:55.000 293 21196.02 104.21 42895.33 47846.50 2015-10-20 20:51:56.000 293 21195.98 104.21 42895.31 47846.48 2015-10-20 20:51:57.000 293 21195.97 104.20 42895.28 47846.48 2015-10-20 20:51:58.000 293 21195.98 104.21 42895.28 47846.47 2015-10-20 20:51:59.000 293 21196.01 104.19 42895.27 47846.45 2015-10-20 20:52:00.000 293 21195.99 104.19 42895.25 47846.46 2015-10-20 20:52:01.000 293 21195.95 104.20 42895.26 47846.43 2015-10-20 20:52:02.000 293 21195.95 104.19 42895.29 47846.46 2015-10-20 20:52:03.000 293 21195.98 104.17 42895.29 47846.44 2015-10-20 20:52:04.000 293 21195.98 104.13 42895.30 47846.45 2015-10-20 20:52:05.000 293 21195.99 104.09 42895.32 47846.47 2015-10-20 20:52:06.000 293 21196.00 104.08 42895.30 47846.48 2015-10-20 20:52:07.000 293 21196.01 104.05 42895.34 47846.46 2015-10-20 20:52:08.000 293 21196.01 104.04 42895.39 47846.52 2015-10-20 20:52:09.000 293 21196.03 104.03 42895.37 47846.51 2015-10-20 20:52:10.000 293 21196.01 104.02 42895.38 47846.54 2015-10-20 20:52:11.000 293 21196.05 104.00 42895.38 47846.55 2015-10-20 20:52:12.000 293 21196.09 103.96 42895.39 47846.57 2015-10-20 20:52:13.000 293 21196.12 103.94 42895.42 47846.62 2015-10-20 20:52:14.000 293 21196.15 103.89 42895.43 47846.61 2015-10-20 20:52:15.000 293 21196.17 103.87 42895.47 47846.65 2015-10-20 20:52:16.000 293 21196.22 103.87 42895.46 47846.70 2015-10-20 20:52:17.000 293 21196.24 103.85 42895.47 47846.71 2015-10-20 20:52:18.000 293 21196.25 103.84 42895.47 47846.72 2015-10-20 20:52:19.000 293 21196.25 103.81 42895.50 47846.76 2015-10-20 20:52:20.000 293 21196.25 103.79 42895.55 47846.79 2015-10-20 20:52:21.000 293 21196.28 103.81 42895.53 47846.79 2015-10-20 20:52:22.000 293 21196.31 103.81 42895.51 47846.81 2015-10-20 20:52:23.000 293 21196.30 103.82 42895.52 47846.79 2015-10-20 20:52:24.000 293 21196.32 103.82 42895.52 47846.80 2015-10-20 20:52:25.000 293 21196.32 103.81 42895.51 47846.80 2015-10-20 20:52:26.000 293 21196.35 103.77 42895.52 47846.79 2015-10-20 20:52:27.000 293 21196.37 103.76 42895.51 47846.81 2015-10-20 20:52:28.000 293 21196.40 103.71 42895.52 47846.82 2015-10-20 20:52:29.000 293 21196.44 103.71 42895.56 47846.84 2015-10-20 20:52:30.000 293 21196.43 103.73 42895.53 47846.87 2015-10-20 20:52:31.000 293 21196.44 103.77 42895.53 47846.87 2015-10-20 20:52:32.000 293 21196.42 103.82 42895.51 47846.85 2015-10-20 20:52:33.000 293 21196.41 103.80 42895.49 47846.83 2015-10-20 20:52:34.000 293 21196.43 103.79 42895.51 47846.82 2015-10-20 20:52:35.000 293 21196.43 103.83 42895.45 47846.80 2015-10-20 20:52:36.000 293 21196.44 103.84 42895.40 47846.76 2015-10-20 20:52:37.000 293 21196.43 103.87 42895.39 47846.76 2015-10-20 20:52:38.000 293 21196.43 103.87 42895.36 47846.72 2015-10-20 20:52:39.000 293 21196.45 103.88 42895.33 47846.69 2015-10-20 20:52:40.000 293 21196.43 103.90 42895.29 47846.66 2015-10-20 20:52:41.000 293 21196.44 103.89 42895.27 47846.65 2015-10-20 20:52:42.000 293 21196.41 103.88 42895.29 47846.66 2015-10-20 20:52:43.000 293 21196.41 103.87 42895.31 47846.62 2015-10-20 20:52:44.000 293 21196.42 103.89 42895.28 47846.61 2015-10-20 20:52:45.000 293 21196.40 103.92 42895.21 47846.59 2015-10-20 20:52:46.000 293 21196.41 103.96 42895.19 47846.56 2015-10-20 20:52:47.000 293 21196.42 103.92 42895.18 47846.54 2015-10-20 20:52:48.000 293 21196.42 103.87 42895.15 47846.52 2015-10-20 20:52:49.000 293 21196.45 103.83 42895.15 47846.50 2015-10-20 20:52:50.000 293 21196.46 103.79 42895.15 47846.54 2015-10-20 20:52:51.000 293 21196.45 103.76 42895.17 47846.55 2015-10-20 20:52:52.000 293 21196.49 103.72 42895.19 47846.57 2015-10-20 20:52:53.000 293 21196.51 103.68 42895.25 47846.61 2015-10-20 20:52:54.000 293 21196.52 103.66 42895.28 47846.63 2015-10-20 20:52:55.000 293 21196.53 103.62 42895.28 47846.66 2015-10-20 20:52:56.000 293 21196.52 103.62 42895.32 47846.69 2015-10-20 20:52:57.000 293 21196.54 103.60 42895.32 47846.71 2015-10-20 20:52:58.000 293 21196.54 103.58 42895.33 47846.70 2015-10-20 20:52:59.000 293 21196.57 103.56 42895.32 47846.73 2015-10-20 20:53:00.000 293 21196.54 103.52 42895.35 47846.71 2015-10-20 20:53:01.000 293 21196.49 103.48 42895.36 47846.72 2015-10-20 20:53:02.000 293 21196.46 103.46 42895.33 47846.67 2015-10-20 20:53:03.000 293 21196.43 103.45 42895.29 47846.67 2015-10-20 20:53:04.000 293 21196.43 103.45 42895.28 47846.66 2015-10-20 20:53:05.000 293 21196.42 103.46 42895.25 47846.63 2015-10-20 20:53:06.000 293 21196.44 103.43 42895.21 47846.59 2015-10-20 20:53:07.000 293 21196.41 103.43 42895.19 47846.57 2015-10-20 20:53:08.000 293 21196.41 103.47 42895.16 47846.55 2015-10-20 20:53:09.000 293 21196.38 103.48 42895.14 47846.53 2015-10-20 20:53:10.000 293 21196.36 103.49 42895.14 47846.51 2015-10-20 20:53:11.000 293 21196.37 103.49 42895.13 47846.48 2015-10-20 20:53:12.000 293 21196.39 103.46 42895.13 47846.47 2015-10-20 20:53:13.000 293 21196.40 103.42 42895.15 47846.46 2015-10-20 20:53:14.000 293 21196.38 103.37 42895.16 47846.48 2015-10-20 20:53:15.000 293 21196.38 103.36 42895.17 47846.49 2015-10-20 20:53:16.000 293 21196.38 103.36 42895.17 47846.51 2015-10-20 20:53:17.000 293 21196.40 103.35 42895.21 47846.52 2015-10-20 20:53:18.000 293 21196.45 103.31 42895.22 47846.52 2015-10-20 20:53:19.000 293 21196.44 103.29 42895.18 47846.54 2015-10-20 20:53:20.000 293 21196.45 103.27 42895.19 47846.54 2015-10-20 20:53:21.000 293 21196.45 103.27 42895.23 47846.58 2015-10-20 20:53:22.000 293 21196.46 103.28 42895.25 47846.60 2015-10-20 20:53:23.000 293 21196.47 103.29 42895.24 47846.59 2015-10-20 20:53:24.000 293 21196.50 103.29 42895.23 47846.60 2015-10-20 20:53:25.000 293 21196.51 103.27 42895.22 47846.64 2015-10-20 20:53:26.000 293 21196.55 103.26 42895.24 47846.63 2015-10-20 20:53:27.000 293 21196.55 103.28 42895.26 47846.65 2015-10-20 20:53:28.000 293 21196.55 103.28 42895.26 47846.65 2015-10-20 20:53:29.000 293 21196.56 103.29 42895.24 47846.65 2015-10-20 20:53:30.000 293 21196.60 103.31 42895.26 47846.66 2015-10-20 20:53:31.000 293 21196.60 103.30 42895.26 47846.66 2015-10-20 20:53:32.000 293 21196.63 103.31 42895.25 47846.68 2015-10-20 20:53:33.000 293 21196.66 103.31 42895.30 47846.70 2015-10-20 20:53:34.000 293 21196.67 103.33 42895.34 47846.74 2015-10-20 20:53:35.000 293 21196.69 103.31 42895.33 47846.75 2015-10-20 20:53:36.000 293 21196.67 103.32 42895.36 47846.79 2015-10-20 20:53:37.000 293 21196.68 103.33 42895.38 47846.80 2015-10-20 20:53:38.000 293 21196.69 103.34 42895.36 47846.80 2015-10-20 20:53:39.000 293 21196.73 103.35 42895.35 47846.83 2015-10-20 20:53:40.000 293 21196.74 103.35 42895.37 47846.81 2015-10-20 20:53:41.000 293 21196.76 103.35 42895.37 47846.85 2015-10-20 20:53:42.000 293 21196.78 103.33 42895.41 47846.85 2015-10-20 20:53:43.000 293 21196.77 103.35 42895.39 47846.86 2015-10-20 20:53:44.000 293 21196.78 103.33 42895.41 47846.87 2015-10-20 20:53:45.000 293 21196.80 103.33 42895.40 47846.85 2015-10-20 20:53:46.000 293 21196.79 103.32 42895.38 47846.89 2015-10-20 20:53:47.000 293 21196.79 103.30 42895.39 47846.86 2015-10-20 20:53:48.000 293 21196.79 103.32 42895.38 47846.88 2015-10-20 20:53:49.000 293 21196.80 103.32 42895.41 47846.88 2015-10-20 20:53:50.000 293 21196.78 103.32 42895.39 47846.89 2015-10-20 20:53:51.000 293 21196.78 103.29 42895.38 47846.89 2015-10-20 20:53:52.000 293 21196.84 103.26 42895.39 47846.90 2015-10-20 20:53:53.000 293 21196.83 103.23 42895.38 47846.88 2015-10-20 20:53:54.000 293 21196.81 103.25 42895.37 47846.90 2015-10-20 20:53:55.000 293 21196.80 103.24 42895.38 47846.88 2015-10-20 20:53:56.000 293 21196.80 103.21 42895.39 47846.89 2015-10-20 20:53:57.000 293 21196.82 103.20 42895.35 47846.89 2015-10-20 20:53:58.000 293 21196.87 103.16 42895.36 47846.89 2015-10-20 20:53:59.000 293 21196.89 103.16 42895.36 47846.90 2015-10-20 20:54:00.000 293 21196.86 103.14 42895.39 47846.90 2015-10-20 20:54:01.000 293 21196.86 103.16 42895.37 47846.90 2015-10-20 20:54:02.000 293 21196.91 103.15 42895.42 47846.92 2015-10-20 20:54:03.000 293 21196.94 103.13 42895.39 47846.94 2015-10-20 20:54:04.000 293 21196.98 103.11 42895.43 47846.96 2015-10-20 20:54:05.000 293 21196.98 103.11 42895.44 47846.99 2015-10-20 20:54:06.000 293 21197.00 103.10 42895.45 47847.02 2015-10-20 20:54:07.000 293 21197.05 103.12 42895.46 47847.05 2015-10-20 20:54:08.000 293 21197.07 103.12 42895.49 47847.05 2015-10-20 20:54:09.000 293 21197.03 103.14 42895.48 47847.06 2015-10-20 20:54:10.000 293 21197.03 103.13 42895.47 47847.08 2015-10-20 20:54:11.000 293 21197.05 103.10 42895.52 47847.09 2015-10-20 20:54:12.000 293 21197.08 103.08 42895.52 47847.14 2015-10-20 20:54:13.000 293 21197.10 103.02 42895.54 47847.16 2015-10-20 20:54:14.000 293 21197.15 102.97 42895.58 47847.19 2015-10-20 20:54:15.000 293 21197.16 102.96 42895.59 47847.23 2015-10-20 20:54:16.000 293 21197.14 102.97 42895.60 47847.26 2015-10-20 20:54:17.000 293 21197.16 102.97 42895.64 47847.26 2015-10-20 20:54:18.000 293 21197.17 103.00 42895.65 47847.26 2015-10-20 20:54:19.000 293 21197.19 103.02 42895.67 47847.29 2015-10-20 20:54:20.000 293 21197.20 103.05 42895.64 47847.30 2015-10-20 20:54:21.000 293 21197.19 103.05 42895.67 47847.29 2015-10-20 20:54:22.000 293 21197.18 103.04 42895.69 47847.32 2015-10-20 20:54:23.000 293 21197.20 103.04 42895.68 47847.29 2015-10-20 20:54:24.000 293 21197.20 103.08 42895.65 47847.30 2015-10-20 20:54:25.000 293 21197.19 103.08 42895.67 47847.31 2015-10-20 20:54:26.000 293 21197.19 103.11 42895.66 47847.29 2015-10-20 20:54:27.000 293 21197.16 103.14 42895.63 47847.26 2015-10-20 20:54:28.000 293 21197.17 103.18 42895.57 47847.25 2015-10-20 20:54:29.000 293 21197.15 103.21 42895.55 47847.22 2015-10-20 20:54:30.000 293 21197.16 103.23 42895.56 47847.23 2015-10-20 20:54:31.000 293 21197.16 103.25 42895.52 47847.18 2015-10-20 20:54:32.000 293 21197.13 103.26 42895.47 47847.17 2015-10-20 20:54:33.000 293 21197.12 103.28 42895.44 47847.15 2015-10-20 20:54:34.000 293 21197.14 103.28 42895.44 47847.14 2015-10-20 20:54:35.000 293 21197.16 103.28 42895.48 47847.15 2015-10-20 20:54:36.000 293 21197.20 103.29 42895.50 47847.17 2015-10-20 20:54:37.000 293 21197.20 103.26 42895.50 47847.17 2015-10-20 20:54:38.000 293 21197.19 103.27 42895.51 47847.19 2015-10-20 20:54:39.000 293 21197.16 103.30 42895.50 47847.19 2015-10-20 20:54:40.000 293 21197.15 103.36 42895.46 47847.20 2015-10-20 20:54:41.000 293 21197.15 103.42 42895.46 47847.17 2015-10-20 20:54:42.000 293 21197.14 103.47 42895.39 47847.13 2015-10-20 20:54:43.000 293 21197.11 103.51 42895.33 47847.09 2015-10-20 20:54:44.000 293 21197.14 103.55 42895.29 47847.04 2015-10-20 20:54:45.000 293 21197.13 103.59 42895.22 47846.98 2015-10-20 20:54:46.000 293 21197.15 103.58 42895.22 47846.92 2015-10-20 20:54:47.000 293 21197.15 103.58 42895.17 47846.90 2015-10-20 20:54:48.000 293 21197.13 103.58 42895.16 47846.90 2015-10-20 20:54:49.000 293 21197.17 103.56 42895.17 47846.88 2015-10-20 20:54:50.000 293 21197.15 103.54 42895.17 47846.87 2015-10-20 20:54:51.000 293 21197.15 103.51 42895.18 47846.90 2015-10-20 20:54:52.000 293 21197.17 103.47 42895.17 47846.90 2015-10-20 20:54:53.000 293 21197.16 103.41 42895.22 47846.92 2015-10-20 20:54:54.000 293 21197.16 103.38 42895.27 47846.94 2015-10-20 20:54:55.000 293 21197.18 103.36 42895.25 47846.97 2015-10-20 20:54:56.000 293 21197.21 103.35 42895.26 47846.99 2015-10-20 20:54:57.000 293 21197.21 103.36 42895.27 47847.02 2015-10-20 20:54:58.000 293 21197.20 103.39 42895.27 47847.03 2015-10-20 20:54:59.000 293 21197.23 103.41 42895.29 47847.05 2015-10-20 20:55:00.000 293 21197.23 103.43 42895.29 47847.03 2015-10-20 20:55:01.000 293 21197.24 103.44 42895.29 47847.04 2015-10-20 20:55:02.000 293 21197.24 103.45 42895.31 47847.05 2015-10-20 20:55:03.000 293 21197.24 103.47 42895.28 47847.02 2015-10-20 20:55:04.000 293 21197.25 103.49 42895.25 47847.00 2015-10-20 20:55:05.000 293 21197.24 103.47 42895.26 47847.00 2015-10-20 20:55:06.000 293 21197.20 103.43 42895.25 47846.97 2015-10-20 20:55:07.000 293 21197.19 103.41 42895.23 47846.93 2015-10-20 20:55:08.000 293 21197.17 103.41 42895.20 47846.93 2015-10-20 20:55:09.000 293 21197.15 103.42 42895.15 47846.88 2015-10-20 20:55:10.000 293 21197.13 103.41 42895.14 47846.86 2015-10-20 20:55:11.000 293 21197.16 103.41 42895.14 47846.83 2015-10-20 20:55:12.000 293 21197.15 103.40 42895.11 47846.81 2015-10-20 20:55:13.000 293 21197.11 103.40 42895.10 47846.81 2015-10-20 20:55:14.000 293 21197.10 103.41 42895.09 47846.80 2015-10-20 20:55:15.000 293 21197.09 103.44 42895.07 47846.78 2015-10-20 20:55:16.000 293 21197.10 103.44 42895.03 47846.76 2015-10-20 20:55:17.000 293 21197.11 103.44 42895.06 47846.74 2015-10-20 20:55:18.000 293 21197.11 103.43 42895.04 47846.73 2015-10-20 20:55:19.000 293 21197.11 103.47 42895.07 47846.72 2015-10-20 20:55:20.000 293 21197.12 103.52 42895.07 47846.73 2015-10-20 20:55:21.000 293 21197.15 103.56 42895.06 47846.75 2015-10-20 20:55:22.000 293 21197.15 103.56 42895.04 47846.72 2015-10-20 20:55:23.000 293 21197.15 103.57 42895.04 47846.75 2015-10-20 20:55:24.000 293 21197.12 103.62 42895.03 47846.76 2015-10-20 20:55:25.000 293 21197.11 103.64 42895.01 47846.74 2015-10-20 20:55:26.000 293 21197.12 103.65 42895.01 47846.73 2015-10-20 20:55:27.000 293 21197.12 103.66 42895.02 47846.73 2015-10-20 20:55:28.000 293 21197.12 103.69 42895.00 47846.70 2015-10-20 20:55:29.000 293 21197.11 103.66 42895.00 47846.69 2015-10-20 20:55:30.000 293 21197.13 103.66 42894.99 47846.70 2015-10-20 20:55:31.000 293 21197.10 103.68 42894.99 47846.69 2015-10-20 20:55:32.000 293 21197.09 103.70 42894.97 47846.68 2015-10-20 20:55:33.000 293 21197.09 103.69 42894.97 47846.68 2015-10-20 20:55:34.000 293 21197.09 103.69 42894.99 47846.68 2015-10-20 20:55:35.000 293 21197.07 103.72 42894.99 47846.68 2015-10-20 20:55:36.000 293 21197.07 103.80 42894.95 47846.64 2015-10-20 20:55:37.000 293 21197.04 103.83 42894.92 47846.62 2015-10-20 20:55:38.000 293 21197.08 103.83 42894.89 47846.61 2015-10-20 20:55:39.000 293 21197.09 103.82 42894.89 47846.59 2015-10-20 20:55:40.000 293 21197.07 103.80 42894.93 47846.60 2015-10-20 20:55:41.000 293 21197.08 103.78 42894.95 47846.60 2015-10-20 20:55:42.000 293 21197.10 103.79 42894.95 47846.61 2015-10-20 20:55:43.000 293 21197.12 103.77 42894.94 47846.63 2015-10-20 20:55:44.000 293 21197.11 103.74 42894.94 47846.64 2015-10-20 20:55:45.000 293 21197.11 103.75 42894.93 47846.67 2015-10-20 20:55:46.000 293 21197.12 103.70 42894.95 47846.67 2015-10-20 20:55:47.000 293 21197.08 103.68 42894.98 47846.67 2015-10-20 20:55:48.000 293 21197.10 103.68 42894.99 47846.69 2015-10-20 20:55:49.000 293 21197.15 103.65 42895.01 47846.72 2015-10-20 20:55:50.000 293 21197.15 103.65 42895.02 47846.73 2015-10-20 20:55:51.000 293 21197.17 103.63 42895.03 47846.73 2015-10-20 20:55:52.000 293 21197.14 103.60 42895.05 47846.73 2015-10-20 20:55:53.000 293 21197.13 103.54 42895.03 47846.74 2015-10-20 20:55:54.000 293 21197.13 103.51 42895.04 47846.77 2015-10-20 20:55:55.000 293 21197.13 103.48 42895.00 47846.75 2015-10-20 20:55:56.000 293 21197.14 103.47 42895.03 47846.75 2015-10-20 20:55:57.000 293 21197.16 103.44 42895.03 47846.76 2015-10-20 20:55:58.000 293 21197.14 103.42 42895.03 47846.75 2015-10-20 20:55:59.000 293 21197.14 103.40 42895.01 47846.72 2015-10-20 20:56:00.000 293 21197.16 103.41 42895.00 47846.74 2015-10-20 20:56:01.000 293 21197.16 103.45 42895.01 47846.73 2015-10-20 20:56:02.000 293 21197.14 103.46 42894.98 47846.72 2015-10-20 20:56:03.000 293 21197.16 103.49 42894.92 47846.69 2015-10-20 20:56:04.000 293 21197.20 103.49 42894.91 47846.71 2015-10-20 20:56:05.000 293 21197.21 103.51 42894.93 47846.70 2015-10-20 20:56:06.000 293 21197.21 103.51 42894.98 47846.72 2015-10-20 20:56:07.000 293 21197.21 103.52 42895.01 47846.75 2015-10-20 20:56:08.000 293 21197.22 103.52 42894.98 47846.75 2015-10-20 20:56:09.000 293 21197.26 103.52 42895.02 47846.76 2015-10-20 20:56:10.000 293 21197.33 103.47 42895.04 47846.79 2015-10-20 20:56:11.000 293 21197.38 103.39 42895.08 47846.85 2015-10-20 20:56:12.000 293 21197.44 103.33 42895.15 47846.92 2015-10-20 20:56:13.000 293 21197.49 103.29 42895.17 47846.99 2015-10-20 20:56:14.000 293 21197.50 103.28 42895.22 47847.05 2015-10-20 20:56:15.000 293 21197.55 103.28 42895.25 47847.10 2015-10-20 20:56:16.000 293 21197.55 103.27 42895.26 47847.12 2015-10-20 20:56:17.000 293 21197.52 103.29 42895.23 47847.14 2015-10-20 20:56:18.000 293 21197.56 103.32 42895.26 47847.14 2015-10-20 20:56:19.000 293 21197.57 103.33 42895.26 47847.14 2015-10-20 20:56:20.000 293 21197.57 103.35 42895.25 47847.14 2015-10-20 20:56:21.000 293 21197.56 103.38 42895.25 47847.15 2015-10-20 20:56:22.000 293 21197.58 103.39 42895.21 47847.16 2015-10-20 20:56:23.000 293 21197.58 103.38 42895.24 47847.12 2015-10-20 20:56:24.000 293 21197.59 103.37 42895.26 47847.15 2015-10-20 20:56:25.000 293 21197.62 103.38 42895.23 47847.13 2015-10-20 20:56:26.000 293 21197.60 103.37 42895.23 47847.17 2015-10-20 20:56:27.000 293 21197.59 103.37 42895.23 47847.15 2015-10-20 20:56:28.000 293 21197.59 103.40 42895.26 47847.15 2015-10-20 20:56:29.000 293 21197.60 103.41 42895.21 47847.13 2015-10-20 20:56:30.000 293 21197.62 103.41 42895.18 47847.11 2015-10-20 20:56:31.000 293 21197.64 103.44 42895.19 47847.11 2015-10-20 20:56:32.000 293 21197.65 103.43 42895.21 47847.14 2015-10-20 20:56:33.000 293 21197.68 103.40 42895.20 47847.14 2015-10-20 20:56:34.000 293 21197.67 103.41 42895.18 47847.11 2015-10-20 20:56:35.000 293 21197.65 103.40 42895.19 47847.15 2015-10-20 20:56:36.000 293 21197.64 103.39 42895.22 47847.15 2015-10-20 20:56:37.000 293 21197.66 103.40 42895.22 47847.15 2015-10-20 20:56:38.000 293 21197.66 103.40 42895.22 47847.17 2015-10-20 20:56:39.000 293 21197.68 103.42 42895.22 47847.15 2015-10-20 20:56:40.000 293 21197.69 103.42 42895.22 47847.16 2015-10-20 20:56:41.000 293 21197.69 103.44 42895.22 47847.18 2015-10-20 20:56:42.000 293 21197.70 103.42 42895.23 47847.19 2015-10-20 20:56:43.000 293 21197.71 103.43 42895.22 47847.18 2015-10-20 20:56:44.000 293 21197.72 103.40 42895.21 47847.19 2015-10-20 20:56:45.000 293 21197.68 103.42 42895.24 47847.17 2015-10-20 20:56:46.000 293 21197.69 103.44 42895.22 47847.19 2015-10-20 20:56:47.000 293 21197.66 103.45 42895.20 47847.19 2015-10-20 20:56:48.000 293 21197.66 103.42 42895.20 47847.17 2015-10-20 20:56:49.000 293 21197.66 103.42 42895.22 47847.16 2015-10-20 20:56:50.000 293 21197.67 103.41 42895.21 47847.15 2015-10-20 20:56:51.000 293 21197.67 103.41 42895.19 47847.16 2015-10-20 20:56:52.000 293 21197.64 103.42 42895.19 47847.15 2015-10-20 20:56:53.000 293 21197.66 103.41 42895.17 47847.14 2015-10-20 20:56:54.000 293 21197.65 103.40 42895.16 47847.13 2015-10-20 20:56:55.000 293 21197.63 103.40 42895.16 47847.13 2015-10-20 20:56:56.000 293 21197.64 103.39 42895.20 47847.13 2015-10-20 20:56:57.000 293 21197.58 103.40 42895.21 47847.11 2015-10-20 20:56:58.000 293 21197.56 103.39 42895.19 47847.11 2015-10-20 20:56:59.000 293 21197.57 103.37 42895.18 47847.11 2015-10-20 20:57:00.000 293 21197.59 103.38 42895.17 47847.08 2015-10-20 20:57:01.000 293 21197.60 103.37 42895.21 47847.11 2015-10-20 20:57:02.000 293 21197.63 103.34 42895.25 47847.11 2015-10-20 20:57:03.000 293 21197.63 103.32 42895.22 47847.13 2015-10-20 20:57:04.000 293 21197.64 103.32 42895.20 47847.13 2015-10-20 20:57:05.000 293 21197.66 103.29 42895.22 47847.12 2015-10-20 20:57:06.000 293 21197.67 103.29 42895.25 47847.17 2015-10-20 20:57:07.000 293 21197.70 103.27 42895.21 47847.16 2015-10-20 20:57:08.000 293 21197.66 103.30 42895.23 47847.18 2015-10-20 20:57:09.000 293 21197.66 103.29 42895.23 47847.18 2015-10-20 20:57:10.000 293 21197.69 103.30 42895.27 47847.18 2015-10-20 20:57:11.000 293 21197.68 103.28 42895.30 47847.21 2015-10-20 20:57:12.000 293 21197.67 103.28 42895.30 47847.21 2015-10-20 20:57:13.000 293 21197.68 103.29 42895.32 47847.22 2015-10-20 20:57:14.000 293 21197.69 103.27 42895.34 47847.24 2015-10-20 20:57:15.000 293 21197.69 103.28 42895.33 47847.27 2015-10-20 20:57:16.000 293 21197.70 103.25 42895.36 47847.29 2015-10-20 20:57:17.000 293 21197.68 103.23 42895.38 47847.28 2015-10-20 20:57:18.000 293 21197.69 103.23 42895.40 47847.30 2015-10-20 20:57:19.000 293 21197.68 103.26 42895.42 47847.34 2015-10-20 20:57:20.000 293 21197.67 103.24 42895.41 47847.32 2015-10-20 20:57:21.000 293 21197.68 103.24 42895.43 47847.36 2015-10-20 20:57:22.000 293 21197.73 103.22 42895.45 47847.35 2015-10-20 20:57:23.000 293 21197.71 103.23 42895.46 47847.35 2015-10-20 20:57:24.000 293 21197.69 103.24 42895.47 47847.38 2015-10-20 20:57:25.000 293 21197.69 103.22 42895.46 47847.38 2015-10-20 20:57:26.000 293 21197.70 103.19 42895.49 47847.39 2015-10-20 20:57:27.000 293 21197.70 103.17 42895.52 47847.40 2015-10-20 20:57:28.000 293 21197.69 103.17 42895.51 47847.42 2015-10-20 20:57:29.000 293 21197.68 103.19 42895.51 47847.44 2015-10-20 20:57:30.000 293 21197.71 103.19 42895.50 47847.42 2015-10-20 20:57:31.000 293 21197.72 103.20 42895.50 47847.45 2015-10-20 20:57:32.000 293 21197.71 103.21 42895.49 47847.44 2015-10-20 20:57:33.000 293 21197.75 103.21 42895.51 47847.44 2015-10-20 20:57:34.000 293 21197.73 103.22 42895.50 47847.42 2015-10-20 20:57:35.000 293 21197.74 103.22 42895.49 47847.43 2015-10-20 20:57:36.000 293 21197.73 103.23 42895.47 47847.43 2015-10-20 20:57:37.000 293 21197.72 103.22 42895.46 47847.42 2015-10-20 20:57:38.000 293 21197.76 103.21 42895.46 47847.42 2015-10-20 20:57:39.000 293 21197.75 103.22 42895.44 47847.41 2015-10-20 20:57:40.000 293 21197.78 103.25 42895.44 47847.42 2015-10-20 20:57:41.000 293 21197.73 103.28 42895.46 47847.41 2015-10-20 20:57:42.000 293 21197.73 103.31 42895.46 47847.40 2015-10-20 20:57:43.000 293 21197.70 103.31 42895.45 47847.40 2015-10-20 20:57:44.000 293 21197.69 103.32 42895.43 47847.38 2015-10-20 20:57:45.000 293 21197.65 103.33 42895.41 47847.32 2015-10-20 20:57:46.000 293 21197.66 103.33 42895.41 47847.33 2015-10-20 20:57:47.000 293 21197.68 103.36 42895.39 47847.31 2015-10-20 20:57:48.000 293 21197.67 103.36 42895.38 47847.30 2015-10-20 20:57:49.000 293 21197.68 103.35 42895.39 47847.31 2015-10-20 20:57:50.000 293 21197.68 103.36 42895.37 47847.31 2015-10-20 20:57:51.000 293 21197.71 103.37 42895.38 47847.29 2015-10-20 20:57:52.000 293 21197.74 103.37 42895.37 47847.29 2015-10-20 20:57:53.000 293 21197.75 103.35 42895.35 47847.30 2015-10-20 20:57:54.000 293 21197.76 103.35 42895.35 47847.29 2015-10-20 20:57:55.000 293 21197.78 103.38 42895.34 47847.31 2015-10-20 20:57:56.000 293 21197.79 103.39 42895.36 47847.29 2015-10-20 20:57:57.000 293 21197.78 103.41 42895.38 47847.31 2015-10-20 20:57:58.000 293 21197.77 103.44 42895.36 47847.30 2015-10-20 20:57:59.000 293 21197.78 103.43 42895.36 47847.32 2015-10-20 20:58:00.000 293 21197.75 103.47 42895.34 47847.29 2015-10-20 20:58:01.000 293 21197.76 103.49 42895.36 47847.30 2015-10-20 20:58:02.000 293 21197.77 103.48 42895.34 47847.31 2015-10-20 20:58:03.000 293 21197.74 103.51 42895.33 47847.29 2015-10-20 20:58:04.000 293 21197.78 103.51 42895.34 47847.30 2015-10-20 20:58:05.000 293 21197.79 103.54 42895.36 47847.28 2015-10-20 20:58:06.000 293 21197.80 103.56 42895.34 47847.30 2015-10-20 20:58:07.000 293 21197.83 103.55 42895.33 47847.27 2015-10-20 20:58:08.000 293 21197.81 103.52 42895.31 47847.29 2015-10-20 20:58:09.000 293 21197.82 103.53 42895.31 47847.31 2015-10-20 20:58:10.000 293 21197.85 103.56 42895.31 47847.30 2015-10-20 20:58:11.000 293 21197.81 103.57 42895.30 47847.31 2015-10-20 20:58:12.000 293 21197.79 103.60 42895.28 47847.30 2015-10-20 20:58:13.000 293 21197.79 103.64 42895.27 47847.28 2015-10-20 20:58:14.000 293 21197.77 103.65 42895.28 47847.25 2015-10-20 20:58:15.000 293 21197.77 103.67 42895.27 47847.23 2015-10-20 20:58:16.000 293 21197.77 103.69 42895.21 47847.19 2015-10-20 20:58:17.000 293 21197.76 103.67 42895.17 47847.17 2015-10-20 20:58:18.000 293 21197.74 103.68 42895.15 47847.14 2015-10-20 20:58:19.000 293 21197.73 103.68 42895.17 47847.14 2015-10-20 20:58:20.000 293 21197.76 103.70 42895.17 47847.12 2015-10-20 20:58:21.000 293 21197.76 103.69 42895.16 47847.12 2015-10-20 20:58:22.000 293 21197.75 103.70 42895.14 47847.10 2015-10-20 20:58:23.000 293 21197.76 103.66 42895.09 47847.10 2015-10-20 20:58:24.000 293 21197.77 103.65 42895.05 47847.09 2015-10-20 20:58:25.000 293 21197.77 103.65 42895.04 47847.09 2015-10-20 20:58:26.000 293 21197.78 103.62 42895.08 47847.11 2015-10-20 20:58:27.000 293 21197.80 103.63 42895.11 47847.12 2015-10-20 20:58:28.000 293 21197.77 103.60 42895.11 47847.14 2015-10-20 20:58:29.000 293 21197.76 103.54 42895.12 47847.09 2015-10-20 20:58:30.000 293 21197.79 103.50 42895.12 47847.14 2015-10-20 20:58:31.000 293 21197.80 103.45 42895.17 47847.17 2015-10-20 20:58:32.000 293 21197.80 103.45 42895.20 47847.18 2015-10-20 20:58:33.000 293 21197.81 103.43 42895.20 47847.20 2015-10-20 20:58:34.000 293 21197.86 103.41 42895.21 47847.23 2015-10-20 20:58:35.000 293 21197.86 103.39 42895.22 47847.23 2015-10-20 20:58:36.000 293 21197.86 103.38 42895.25 47847.24 2015-10-20 20:58:37.000 293 21197.85 103.35 42895.24 47847.24 2015-10-20 20:58:38.000 293 21197.87 103.35 42895.25 47847.24 2015-10-20 20:58:39.000 293 21197.89 103.36 42895.28 47847.24 2015-10-20 20:58:40.000 293 21197.88 103.34 42895.23 47847.25 2015-10-20 20:58:41.000 293 21197.89 103.32 42895.24 47847.26 2015-10-20 20:58:42.000 293 21197.90 103.31 42895.25 47847.26 2015-10-20 20:58:43.000 293 21197.90 103.30 42895.22 47847.24 2015-10-20 20:58:44.000 293 21197.91 103.29 42895.26 47847.26 2015-10-20 20:58:45.000 293 21197.90 103.28 42895.24 47847.27 2015-10-20 20:58:46.000 293 21197.91 103.29 42895.24 47847.28 2015-10-20 20:58:47.000 293 21197.89 103.33 42895.24 47847.27 2015-10-20 20:58:48.000 293 21197.86 103.36 42895.23 47847.26 2015-10-20 20:58:49.000 293 21197.86 103.38 42895.21 47847.24 2015-10-20 20:58:50.000 293 21197.84 103.38 42895.18 47847.20 2015-10-20 20:58:51.000 293 21197.83 103.34 42895.16 47847.17 2015-10-20 20:58:52.000 293 21197.82 103.28 42895.15 47847.16 2015-10-20 20:58:53.000 293 21197.83 103.27 42895.17 47847.18 2015-10-20 20:58:54.000 293 21197.82 103.32 42895.18 47847.17 2015-10-20 20:58:55.000 293 21197.80 103.45 42895.12 47847.16 2015-10-20 20:58:56.000 293 21197.80 103.50 42895.02 47847.10 2015-10-20 20:58:57.000 293 21197.79 103.53 42894.94 47847.04 2015-10-20 20:58:58.000 293 21197.78 103.52 42894.93 47846.99 2015-10-20 20:58:59.000 293 21197.82 103.48 42894.91 47846.98 2015-10-20 20:59:00.000 293 21197.85 103.43 42894.93 47846.94 2015-10-20 20:59:01.000 293 21197.87 103.36 42894.93 47846.98 2015-10-20 20:59:02.000 293 21197.89 103.34 42894.95 47847.00 2015-10-20 20:59:03.000 293 21197.89 103.33 42894.96 47847.00 2015-10-20 20:59:04.000 293 21197.90 103.31 42894.99 47847.05 2015-10-20 20:59:05.000 293 21197.91 103.31 42894.96 47847.04 2015-10-20 20:59:06.000 293 21197.88 103.32 42894.98 47847.04 2015-10-20 20:59:07.000 293 21197.87 103.31 42894.99 47847.04 2015-10-20 20:59:08.000 293 21197.88 103.31 42895.03 47847.03 2015-10-20 20:59:09.000 293 21197.86 103.31 42895.02 47847.04 2015-10-20 20:59:10.000 293 21197.85 103.34 42894.99 47847.03 2015-10-20 20:59:11.000 293 21197.82 103.34 42894.99 47847.00 2015-10-20 20:59:12.000 293 21197.82 103.35 42894.95 47846.99 2015-10-20 20:59:13.000 293 21197.79 103.35 42894.92 47846.98 2015-10-20 20:59:14.000 293 21197.79 103.37 42894.95 47846.97 2015-10-20 20:59:15.000 293 21197.78 103.38 42894.92 47846.95 2015-10-20 20:59:16.000 293 21197.78 103.36 42894.91 47846.94 2015-10-20 20:59:17.000 293 21197.78 103.34 42894.92 47846.94 2015-10-20 20:59:18.000 293 21197.81 103.29 42894.94 47846.94 2015-10-20 20:59:19.000 293 21197.84 103.25 42894.93 47846.97 2015-10-20 20:59:20.000 293 21197.85 103.21 42894.99 47847.00 2015-10-20 20:59:21.000 293 21197.83 103.21 42895.00 47847.03 2015-10-20 20:59:22.000 293 21197.83 103.19 42895.04 47847.03 2015-10-20 20:59:23.000 293 21197.84 103.16 42895.05 47847.03 2015-10-20 20:59:24.000 293 21197.87 103.15 42895.05 47847.07 2015-10-20 20:59:25.000 293 21197.86 103.14 42895.06 47847.07 2015-10-20 20:59:26.000 293 21197.86 103.12 42895.10 47847.10 2015-10-20 20:59:27.000 293 21197.85 103.13 42895.10 47847.12 2015-10-20 20:59:28.000 293 21197.86 103.15 42895.07 47847.10 2015-10-20 20:59:29.000 293 21197.87 103.12 42895.07 47847.13 2015-10-20 20:59:30.000 293 21197.86 103.11 42895.09 47847.12 2015-10-20 20:59:31.000 293 21197.86 103.08 42895.11 47847.13 2015-10-20 20:59:32.000 293 21197.85 103.06 42895.12 47847.13 2015-10-20 20:59:33.000 293 21197.87 103.04 42895.09 47847.13 2015-10-20 20:59:34.000 293 21197.89 103.02 42895.15 47847.16 2015-10-20 20:59:35.000 293 21197.87 103.01 42895.14 47847.17 2015-10-20 20:59:36.000 293 21197.87 102.98 42895.16 47847.19 2015-10-20 20:59:37.000 293 21197.87 102.97 42895.18 47847.17 2015-10-20 20:59:38.000 293 21197.85 102.96 42895.20 47847.21 2015-10-20 20:59:39.000 293 21197.83 102.96 42895.19 47847.19 2015-10-20 20:59:40.000 293 21197.85 102.95 42895.16 47847.16 2015-10-20 20:59:41.000 293 21197.85 102.97 42895.17 47847.18 2015-10-20 20:59:42.000 293 21197.82 102.96 42895.17 47847.15 2015-10-20 20:59:43.000 293 21197.85 102.95 42895.14 47847.18 2015-10-20 20:59:44.000 293 21197.86 102.95 42895.14 47847.16 2015-10-20 20:59:45.000 293 21197.88 102.97 42895.13 47847.17 2015-10-20 20:59:46.000 293 21197.86 102.97 42895.11 47847.19 2015-10-20 20:59:47.000 293 21197.90 102.96 42895.13 47847.16 2015-10-20 20:59:48.000 293 21197.89 102.97 42895.13 47847.14 2015-10-20 20:59:49.000 293 21197.89 102.97 42895.11 47847.15 2015-10-20 20:59:50.000 293 21197.91 103.01 42895.06 47847.16 2015-10-20 20:59:51.000 293 21197.93 103.03 42895.06 47847.14 2015-10-20 20:59:52.000 293 21197.96 103.04 42895.06 47847.14 2015-10-20 20:59:53.000 293 21197.96 103.05 42895.03 47847.13 2015-10-20 20:59:54.000 293 21197.94 103.05 42895.08 47847.13 2015-10-20 20:59:55.000 293 21197.92 103.05 42895.07 47847.12 2015-10-20 20:59:56.000 293 21197.90 103.07 42895.03 47847.08 2015-10-20 20:59:57.000 293 21197.88 103.09 42895.03 47847.10 2015-10-20 20:59:58.000 293 21197.84 103.12 42895.06 47847.06 2015-10-20 20:59:59.000 293 21197.82 103.13 42894.99 47847.06 2015-10-20 21:00:00.000 293 21197.85 103.10 42895.01 47847.06 2015-10-20 21:00:01.000 293 21197.82 103.07 42895.01 47847.04 2015-10-20 21:00:02.000 293 21197.80 103.07 42894.98 47847.02 2015-10-20 21:00:03.000 293 21197.76 103.05 42894.98 47847.04 2015-10-20 21:00:04.000 293 21197.78 103.03 42894.99 47847.03 2015-10-20 21:00:05.000 293 21197.77 103.05 42894.99 47847.04 2015-10-20 21:00:06.000 293 21197.77 103.04 42894.99 47847.02 2015-10-20 21:00:07.000 293 21197.80 103.01 42895.01 47847.03 2015-10-20 21:00:08.000 293 21197.81 102.98 42895.04 47847.08 2015-10-20 21:00:09.000 293 21197.81 102.97 42895.04 47847.08 2015-10-20 21:00:10.000 293 21197.81 102.94 42895.09 47847.09 2015-10-20 21:00:11.000 293 21197.83 102.91 42895.10 47847.13 2015-10-20 21:00:12.000 293 21197.85 102.90 42895.07 47847.14 2015-10-20 21:00:13.000 293 21197.89 102.84 42895.12 47847.16 2015-10-20 21:00:14.000 293 21197.94 102.82 42895.13 47847.18 2015-10-20 21:00:15.000 293 21197.93 102.82 42895.18 47847.22 2015-10-20 21:00:16.000 293 21197.93 102.79 42895.18 47847.21 2015-10-20 21:00:17.000 293 21197.95 102.73 42895.21 47847.28 2015-10-20 21:00:18.000 293 21197.99 102.70 42895.25 47847.30 2015-10-20 21:00:19.000 293 21198.02 102.65 42895.27 47847.34 2015-10-20 21:00:20.000 293 21198.04 102.59 42895.31 47847.38 2015-10-20 21:00:21.000 293 21198.09 102.53 42895.36 47847.46 2015-10-20 21:00:22.000 293 21198.14 102.49 42895.40 47847.48 2015-10-20 21:00:23.000 293 21198.16 102.48 42895.43 47847.52 2015-10-20 21:00:24.000 293 21198.15 102.47 42895.46 47847.57 2015-10-20 21:00:25.000 293 21198.14 102.47 42895.50 47847.58 2015-10-20 21:00:26.000 293 21198.15 102.44 42895.49 47847.61 2015-10-20 21:00:27.000 293 21198.16 102.41 42895.52 47847.61 2015-10-20 21:00:28.000 293 21198.16 102.39 42895.54 47847.65 2015-10-20 21:00:29.000 293 21198.18 102.38 42895.57 47847.67 2015-10-20 21:00:30.000 293 21198.18 102.37 42895.59 47847.69 2015-10-20 21:00:31.000 293 21198.16 102.33 42895.61 47847.72 2015-10-20 21:00:32.000 293 21198.18 102.32 42895.62 47847.73 2015-10-20 21:00:33.000 293 21198.17 102.33 42895.62 47847.74 2015-10-20 21:00:34.000 293 21198.19 102.33 42895.59 47847.75 2015-10-20 21:00:35.000 293 21198.22 102.31 42895.62 47847.76 2015-10-20 21:00:36.000 293 21198.20 102.30 42895.66 47847.76 2015-10-20 21:00:37.000 293 21198.23 102.32 42895.64 47847.77 2015-10-20 21:00:38.000 293 21198.24 102.32 42895.66 47847.79 2015-10-20 21:00:39.000 293 21198.27 102.34 42895.65 47847.79 2015-10-20 21:00:40.000 293 21198.25 102.36 42895.65 47847.79 2015-10-20 21:00:41.000 293 21198.24 102.39 42895.64 47847.79 2015-10-20 21:00:42.000 293 21198.28 102.36 42895.64 47847.79 2015-10-20 21:00:43.000 293 21198.33 102.37 42895.61 47847.81 2015-10-20 21:00:44.000 293 21198.36 102.36 42895.61 47847.84 2015-10-20 21:00:45.000 293 21198.37 102.38 42895.62 47847.85 2015-10-20 21:00:46.000 293 21198.39 102.39 42895.59 47847.87 2015-10-20 21:00:47.000 293 21198.42 102.40 42895.63 47847.88 2015-10-20 21:00:48.000 293 21198.42 102.42 42895.63 47847.89 2015-10-20 21:00:49.000 293 21198.43 102.45 42895.59 47847.87 2015-10-20 21:00:50.000 293 21198.41 102.48 42895.61 47847.83 2015-10-20 21:00:51.000 293 21198.41 102.50 42895.60 47847.84 2015-10-20 21:00:52.000 293 21198.39 102.51 42895.57 47847.82 2015-10-20 21:00:53.000 293 21198.37 102.53 42895.55 47847.80 2015-10-20 21:00:54.000 293 21198.37 102.54 42895.54 47847.80 2015-10-20 21:00:55.000 293 21198.37 102.56 42895.55 47847.77 2015-10-20 21:00:56.000 293 21198.39 102.59 42895.50 47847.74 2015-10-20 21:00:57.000 293 21198.38 102.61 42895.48 47847.71 2015-10-20 21:00:58.000 293 21198.35 102.64 42895.46 47847.72 2015-10-20 21:00:59.000 293 21198.36 102.65 42895.45 47847.68 2015-10-20 21:01:00.000 293 21198.36 102.68 42895.42 47847.67 2015-10-20 21:01:01.000 293 21198.34 102.68 42895.40 47847.65 2015-10-20 21:01:02.000 293 21198.36 102.67 42895.36 47847.62 2015-10-20 21:01:03.000 293 21198.35 102.71 42895.35 47847.61 2015-10-20 21:01:04.000 293 21198.34 102.71 42895.37 47847.60 2015-10-20 21:01:05.000 293 21198.36 102.72 42895.35 47847.59 2015-10-20 21:01:06.000 293 21198.38 102.70 42895.35 47847.58 2015-10-20 21:01:07.000 293 21198.36 102.70 42895.35 47847.56 2015-10-20 21:01:08.000 293 21198.38 102.72 42895.33 47847.56 2015-10-20 21:01:09.000 293 21198.39 102.73 42895.34 47847.59 2015-10-20 21:01:10.000 293 21198.37 102.75 42895.31 47847.56 2015-10-20 21:01:11.000 293 21198.33 102.77 42895.32 47847.54 2015-10-20 21:01:12.000 293 21198.36 102.75 42895.29 47847.55 2015-10-20 21:01:13.000 293 21198.36 102.78 42895.29 47847.53 2015-10-20 21:01:14.000 293 21198.33 102.80 42895.29 47847.52 2015-10-20 21:01:15.000 293 21198.31 102.79 42895.25 47847.52 2015-10-20 21:01:16.000 293 21198.34 102.80 42895.24 47847.52 2015-10-20 21:01:17.000 293 21198.32 102.80 42895.22 47847.50 2015-10-20 21:01:18.000 293 21198.28 102.79 42895.27 47847.49 2015-10-20 21:01:19.000 293 21198.26 102.80 42895.27 47847.51 2015-10-20 21:01:20.000 293 21198.24 102.80 42895.29 47847.47 2015-10-20 21:01:21.000 293 21198.24 102.81 42895.23 47847.47 2015-10-20 21:01:22.000 293 21198.26 102.79 42895.22 47847.46 2015-10-20 21:01:23.000 293 21198.27 102.75 42895.23 47847.44 2015-10-20 21:01:24.000 293 21198.29 102.72 42895.25 47847.46 2015-10-20 21:01:25.000 293 21198.30 102.72 42895.25 47847.41 2015-10-20 21:01:26.000 293 21198.27 102.74 42895.26 47847.43 2015-10-20 21:01:27.000 293 21198.25 102.74 42895.25 47847.44 2015-10-20 21:01:28.000 293 21198.24 102.75 42895.23 47847.45 2015-10-20 21:01:29.000 293 21198.21 102.75 42895.26 47847.44 2015-10-20 21:01:30.000 293 21198.20 102.75 42895.28 47847.42 2015-10-20 21:01:31.000 293 21198.18 102.74 42895.27 47847.42 2015-10-20 21:01:32.000 293 21198.17 102.73 42895.26 47847.40 2015-10-20 21:01:33.000 293 21198.17 102.70 42895.26 47847.42 2015-10-20 21:01:34.000 293 21198.18 102.70 42895.26 47847.45 2015-10-20 21:01:35.000 293 21198.16 102.72 42895.28 47847.43 2015-10-20 21:01:36.000 293 21198.15 102.77 42895.26 47847.45 2015-10-20 21:01:37.000 293 21198.12 102.85 42895.24 47847.42 2015-10-20 21:01:38.000 293 21198.13 102.90 42895.18 47847.36 2015-10-20 21:01:39.000 293 21198.12 102.92 42895.16 47847.33 2015-10-20 21:01:40.000 293 21198.15 102.91 42895.10 47847.30 2015-10-20 21:01:41.000 293 21198.14 102.98 42895.09 47847.26 2015-10-20 21:01:42.000 293 21198.14 102.96 42895.05 47847.26 2015-10-20 21:01:43.000 293 21198.15 102.93 42895.07 47847.24 2015-10-20 21:01:44.000 293 21198.18 102.92 42895.06 47847.24 2015-10-20 21:01:45.000 293 21198.19 102.95 42895.07 47847.24 2015-10-20 21:01:46.000 293 21198.18 102.97 42895.03 47847.22 2015-10-20 21:01:47.000 293 21198.18 102.99 42895.03 47847.22 2015-10-20 21:01:48.000 293 21198.20 103.00 42895.02 47847.22 2015-10-20 21:01:49.000 293 21198.22 102.99 42895.03 47847.23 2015-10-20 21:01:50.000 293 21198.22 102.95 42895.06 47847.24 2015-10-20 21:01:51.000 293 21198.23 102.93 42895.07 47847.26 2015-10-20 21:01:52.000 293 21198.20 102.92 42895.10 47847.27 2015-10-20 21:01:53.000 293 21198.19 102.96 42895.11 47847.30 2015-10-20 21:01:54.000 293 21198.21 102.98 42895.08 47847.29 2015-10-20 21:01:55.000 293 21198.17 103.02 42895.11 47847.27 2015-10-20 21:01:56.000 293 21198.16 103.05 42895.07 47847.25 2015-10-20 21:01:57.000 293 21198.15 103.10 42895.05 47847.21 2015-10-20 21:01:58.000 293 21198.09 103.11 42895.05 47847.20 2015-10-20 21:01:59.000 293 21198.11 103.14 42895.02 47847.17 2015-10-20 21:02:00.000 293 21198.07 103.14 42895.02 47847.14 2015-10-20 21:02:01.000 293 21198.05 103.15 42894.99 47847.13 2015-10-20 21:02:02.000 293 21198.07 103.14 42895.00 47847.10 2015-10-20 21:02:03.000 293 21198.04 103.15 42894.96 47847.09 2015-10-20 21:02:04.000 293 21198.06 103.16 42894.96 47847.07 2015-10-20 21:02:05.000 293 21198.03 103.15 42894.95 47847.05 2015-10-20 21:02:06.000 293 21198.01 103.14 42894.98 47847.06 2015-10-20 21:02:07.000 293 21198.00 103.17 42894.94 47847.04 2015-10-20 21:02:08.000 293 21198.02 103.17 42894.94 47847.05 2015-10-20 21:02:09.000 293 21198.01 103.21 42894.92 47847.01 2015-10-20 21:02:10.000 293 21198.03 103.23 42894.94 47847.02 2015-10-20 21:02:11.000 293 21198.05 103.22 42894.93 47847.00 2015-10-20 21:02:12.000 293 21198.03 103.22 42894.90 47847.02 2015-10-20 21:02:13.000 293 21198.02 103.21 42894.92 47846.98 2015-10-20 21:02:14.000 293 21198.01 103.24 42894.91 47846.99 2015-10-20 21:02:15.000 293 21198.01 103.25 42894.89 47846.98 2015-10-20 21:02:16.000 293 21198.03 103.25 42894.89 47846.98 2015-10-20 21:02:17.000 293 21198.03 103.25 42894.85 47846.96 2015-10-20 21:02:18.000 293 21198.00 103.26 42894.84 47846.95 2015-10-20 21:02:19.000 293 21198.00 103.28 42894.80 47846.95 2015-10-20 21:02:20.000 293 21198.00 103.27 42894.79 47846.96 2015-10-20 21:02:21.000 293 21198.05 103.22 42894.79 47846.96 2015-10-20 21:02:22.000 293 21198.08 103.14 42894.85 47846.98 2015-10-20 21:02:23.000 293 21198.13 103.03 42894.91 47847.02 2015-10-20 21:02:24.000 293 21198.19 102.97 42894.96 47847.09 2015-10-20 21:02:25.000 293 21198.18 102.93 42895.00 47847.15 2015-10-20 21:02:26.000 293 21198.19 102.93 42895.00 47847.18 2015-10-20 21:02:27.000 293 21198.18 102.95 42895.01 47847.22 2015-10-20 21:02:28.000 293 21198.20 102.94 42895.02 47847.23 2015-10-20 21:02:29.000 293 21198.15 103.03 42895.01 47847.22 2015-10-20 21:02:30.000 293 21198.13 103.11 42894.97 47847.20 2015-10-20 21:02:31.000 293 21198.13 103.15 42894.93 47847.15 2015-10-20 21:02:32.000 293 21198.13 103.16 42894.89 47847.10 2015-10-20 21:02:33.000 293 21198.12 103.17 42894.82 47847.07 2015-10-20 21:02:34.000 293 21198.16 103.16 42894.81 47847.03 2015-10-20 21:02:35.000 293 21198.14 103.18 42894.80 47847.03 2015-10-20 21:02:36.000 293 21198.14 103.21 42894.78 47847.02 2015-10-20 21:02:37.000 293 21198.15 103.19 42894.78 47846.98 2015-10-20 21:02:38.000 293 21198.15 103.21 42894.77 47846.99 2015-10-20 21:02:39.000 293 21198.16 103.25 42894.75 47846.98 2015-10-20 21:02:40.000 293 21198.15 103.25 42894.77 47846.96 2015-10-20 21:02:41.000 293 21198.16 103.25 42894.76 47847.00 2015-10-20 21:02:42.000 293 21198.14 103.29 42894.76 47846.98 2015-10-20 21:02:43.000 293 21198.12 103.34 42894.75 47846.98 2015-10-20 21:02:44.000 293 21198.05 103.42 42894.73 47846.94 2015-10-20 21:02:45.000 293 21198.03 103.48 42894.70 47846.91 2015-10-20 21:02:46.000 293 21198.07 103.49 42894.68 47846.88 2015-10-20 21:02:47.000 293 21198.03 103.47 42894.66 47846.85 2015-10-20 21:02:48.000 293 21198.00 103.47 42894.67 47846.82 2015-10-20 21:02:49.000 293 21198.05 103.45 42894.66 47846.85 2015-10-20 21:02:50.000 293 21198.04 103.42 42894.64 47846.84 2015-10-20 21:02:51.000 293 21198.04 103.42 42894.66 47846.83 2015-10-20 21:02:52.000 293 21198.03 103.40 42894.68 47846.84 2015-10-20 21:02:53.000 293 21198.00 103.41 42894.70 47846.86 2015-10-20 21:02:54.000 293 21197.96 103.45 42894.69 47846.84 2015-10-20 21:02:55.000 293 21197.96 103.47 42894.66 47846.85 2015-10-20 21:02:56.000 293 21197.98 103.45 42894.68 47846.83 2015-10-20 21:02:57.000 293 21197.97 103.43 42894.67 47846.83 2015-10-20 21:02:58.000 293 21197.98 103.46 42894.67 47846.83 2015-10-20 21:02:59.000 293 21197.99 103.45 42894.68 47846.83 2015-10-20 21:03:00.000 293 21197.98 103.44 42894.65 47846.84 2015-10-20 21:03:01.000 293 21197.98 103.42 42894.67 47846.86 2015-10-20 21:03:02.000 293 21197.98 103.40 42894.67 47846.83 2015-10-20 21:03:03.000 293 21197.97 103.39 42894.71 47846.86 2015-10-20 21:03:04.000 293 21197.99 103.41 42894.73 47846.89 2015-10-20 21:03:05.000 293 21198.01 103.43 42894.72 47846.88 2015-10-20 21:03:06.000 293 21198.01 103.45 42894.72 47846.87 2015-10-20 21:03:07.000 293 21198.02 103.43 42894.70 47846.87 2015-10-20 21:03:08.000 293 21198.00 103.41 42894.75 47846.89 2015-10-20 21:03:09.000 293 21197.98 103.42 42894.76 47846.87 2015-10-20 21:03:10.000 293 21197.99 103.41 42894.73 47846.86 2015-10-20 21:03:11.000 293 21197.98 103.39 42894.74 47846.87 2015-10-20 21:03:12.000 293 21197.98 103.39 42894.73 47846.88 2015-10-20 21:03:13.000 293 21197.98 103.40 42894.75 47846.88 2015-10-20 21:03:14.000 293 21198.00 103.39 42894.78 47846.90 2015-10-20 21:03:15.000 293 21198.03 103.40 42894.79 47846.90 2015-10-20 21:03:16.000 293 21198.03 103.41 42894.79 47846.91 2015-10-20 21:03:17.000 293 21198.03 103.39 42894.75 47846.93 2015-10-20 21:03:18.000 293 21198.03 103.38 42894.77 47846.91 2015-10-20 21:03:19.000 293 21198.03 103.35 42894.81 47846.94 2015-10-20 21:03:20.000 293 21198.04 103.31 42894.84 47846.95 2015-10-20 21:03:21.000 293 21198.09 103.28 42894.83 47847.00 2015-10-20 21:03:22.000 293 21198.12 103.28 42894.86 47847.02 2015-10-20 21:03:23.000 293 21198.20 103.25 42894.89 47847.07 2015-10-20 21:03:24.000 293 21198.24 103.23 42894.91 47847.12 2015-10-20 21:03:25.000 293 21198.28 103.20 42894.94 47847.15 2015-10-20 21:03:26.000 293 21198.31 103.18 42894.97 47847.20 2015-10-20 21:03:27.000 293 21198.31 103.18 42894.97 47847.21 2015-10-20 21:03:28.000 293 21198.34 103.20 42894.98 47847.23 2015-10-20 21:03:29.000 293 21198.35 103.18 42894.97 47847.25 2015-10-20 21:03:30.000 293 21198.37 103.19 42894.97 47847.26 2015-10-20 21:03:31.000 293 21198.37 103.20 42894.96 47847.26 2015-10-20 21:03:32.000 293 21198.35 103.21 42894.96 47847.26 2015-10-20 21:03:33.000 293 21198.35 103.20 42894.97 47847.27 2015-10-20 21:03:34.000 293 21198.34 103.19 42894.97 47847.26 2015-10-20 21:03:35.000 293 21198.37 103.17 42894.95 47847.26 2015-10-20 21:03:36.000 293 21198.37 103.18 42894.96 47847.27 2015-10-20 21:03:37.000 293 21198.39 103.17 42895.01 47847.27 2015-10-20 21:03:38.000 293 21198.37 103.17 42895.01 47847.31 2015-10-20 21:03:39.000 293 21198.37 103.19 42895.00 47847.29 2015-10-20 21:03:40.000 293 21198.35 103.22 42894.97 47847.27 2015-10-20 21:03:41.000 293 21198.34 103.27 42894.97 47847.27 2015-10-20 21:03:42.000 293 21198.30 103.28 42894.92 47847.25 2015-10-20 21:03:43.000 293 21198.31 103.29 42894.95 47847.25 2015-10-20 21:03:44.000 293 21198.28 103.33 42894.98 47847.25 2015-10-20 21:03:45.000 293 21198.28 103.35 42894.95 47847.23 2015-10-20 21:03:46.000 293 21198.26 103.36 42894.94 47847.18 2015-10-20 21:03:47.000 293 21198.21 103.39 42894.91 47847.18 2015-10-20 21:03:48.000 293 21198.19 103.42 42894.93 47847.19 2015-10-20 21:03:49.000 293 21198.19 103.44 42894.92 47847.15 2015-10-20 21:03:50.000 293 21198.20 103.47 42894.90 47847.12 2015-10-20 21:03:51.000 293 21198.17 103.48 42894.90 47847.11 2015-10-20 21:03:52.000 293 21198.15 103.47 42894.85 47847.09 2015-10-20 21:03:53.000 293 21198.12 103.47 42894.84 47847.08 2015-10-20 21:03:54.000 293 21198.10 103.47 42894.84 47847.07 2015-10-20 21:03:55.000 293 21198.13 103.45 42894.88 47847.07 2015-10-20 21:03:56.000 293 21198.12 103.43 42894.88 47847.08 2015-10-20 21:03:57.000 293 21198.15 103.40 42894.91 47847.08 2015-10-20 21:03:58.000 293 21198.12 103.41 42894.91 47847.09 2015-10-20 21:03:59.000 293 21198.14 103.39 42894.93 47847.11 2015-10-20 21:04:00.000 293 21198.18 103.36 42894.93 47847.12 2015-10-20 21:04:01.000 293 21198.16 103.35 42894.94 47847.13 2015-10-20 21:04:02.000 293 21198.19 103.31 42894.93 47847.15 2015-10-20 21:04:03.000 293 21198.22 103.31 42894.98 47847.18 2015-10-20 21:04:04.000 293 21198.24 103.30 42895.02 47847.21 2015-10-20 21:04:05.000 293 21198.23 103.26 42895.03 47847.24 2015-10-20 21:04:06.000 293 21198.23 103.22 42895.05 47847.26 2015-10-20 21:04:07.000 293 21198.24 103.24 42895.07 47847.28 2015-10-20 21:04:08.000 293 21198.27 103.23 42895.08 47847.29 2015-10-20 21:04:09.000 293 21198.26 103.23 42895.10 47847.30 2015-10-20 21:04:10.000 293 21198.28 103.23 42895.11 47847.33 2015-10-20 21:04:11.000 293 21198.28 103.22 42895.13 47847.37 2015-10-20 21:04:12.000 293 21198.30 103.20 42895.14 47847.34 2015-10-20 21:04:13.000 293 21198.33 103.20 42895.12 47847.38 2015-10-20 21:04:14.000 293 21198.32 103.20 42895.12 47847.37 2015-10-20 21:04:15.000 293 21198.33 103.20 42895.16 47847.37 2015-10-20 21:04:16.000 293 21198.34 103.20 42895.16 47847.39 2015-10-20 21:04:17.000 293 21198.35 103.18 42895.19 47847.41 2015-10-20 21:04:18.000 293 21198.37 103.17 42895.20 47847.43 2015-10-20 21:04:19.000 293 21198.36 103.19 42895.16 47847.42 2015-10-20 21:04:20.000 293 21198.35 103.18 42895.17 47847.45 2015-10-20 21:04:21.000 293 21198.34 103.15 42895.17 47847.47 2015-10-20 21:04:22.000 293 21198.31 103.18 42895.15 47847.40 2015-10-20 21:04:23.000 293 21198.27 103.18 42895.16 47847.43 2015-10-20 21:04:24.000 293 21198.24 103.21 42895.20 47847.42 2015-10-20 21:04:25.000 293 21198.26 103.21 42895.15 47847.40 2015-10-20 21:04:26.000 293 21198.25 103.21 42895.15 47847.37 2015-10-20 21:04:27.000 293 21198.26 103.21 42895.17 47847.39 2015-10-20 21:04:28.000 293 21198.25 103.21 42895.15 47847.39 2015-10-20 21:04:29.000 293 21198.24 103.21 42895.16 47847.39 2015-10-20 21:04:30.000 293 21198.24 103.21 42895.16 47847.39 2015-10-20 21:04:31.000 293 21198.24 103.21 42895.16 47847.40 2015-10-20 21:04:32.000 293 21198.24 103.19 42895.17 47847.37 2015-10-20 21:04:33.000 293 21198.21 103.22 42895.17 47847.35 2015-10-20 21:04:34.000 293 21198.18 103.22 42895.16 47847.36 2015-10-20 21:04:35.000 293 21198.20 103.21 42895.15 47847.35 2015-10-20 21:04:36.000 293 21198.19 103.21 42895.15 47847.33 2015-10-20 21:04:37.000 293 21198.17 103.26 42895.14 47847.32 2015-10-20 21:04:38.000 293 21198.15 103.28 42895.08 47847.30 2015-10-20 21:04:39.000 293 21198.11 103.31 42895.04 47847.26 2015-10-20 21:04:40.000 293 21198.08 103.34 42895.02 47847.22 2015-10-20 21:04:41.000 293 21198.03 103.39 42894.97 47847.18 2015-10-20 21:04:42.000 293 21197.99 103.41 42894.97 47847.14 2015-10-20 21:04:43.000 293 21197.94 103.42 42894.96 47847.09 2015-10-20 21:04:44.000 293 21197.91 103.45 42894.92 47847.04 2015-10-20 21:04:45.000 293 21197.92 103.45 42894.91 47847.03 2015-10-20 21:04:46.000 293 21197.94 103.48 42894.88 47847.01 2015-10-20 21:04:47.000 293 21197.94 103.50 42894.88 47846.97 2015-10-20 21:04:48.000 293 21197.92 103.51 42894.86 47846.97 2015-10-20 21:04:49.000 293 21197.90 103.53 42894.84 47846.98 2015-10-20 21:04:50.000 293 21197.91 103.53 42894.85 47846.93 2015-10-20 21:04:51.000 293 21197.89 103.53 42894.86 47846.94 2015-10-20 21:04:52.000 293 21197.87 103.55 42894.84 47846.95 2015-10-20 21:04:53.000 293 21197.87 103.54 42894.79 47846.90 2015-10-20 21:04:54.000 293 21197.88 103.52 42894.78 47846.91 2015-10-20 21:04:55.000 293 21197.87 103.54 42894.79 47846.92 2015-10-20 21:04:56.000 293 21197.89 103.54 42894.83 47846.92 2015-10-20 21:04:57.000 293 21197.88 103.54 42894.82 47846.89 2015-10-20 21:04:58.000 293 21197.85 103.53 42894.78 47846.91 2015-10-20 21:04:59.000 293 21197.89 103.55 42894.82 47846.91 2015-10-20 21:05:00.000 293 21197.90 103.58 42894.79 47846.89 2015-10-20 21:05:01.000 293 21197.91 103.56 42894.77 47846.88 2015-10-20 21:05:02.000 293 21197.93 103.52 42894.77 47846.90 2015-10-20 21:05:03.000 293 21197.94 103.49 42894.81 47846.90 2015-10-20 21:05:04.000 293 21197.92 103.47 42894.82 47846.91 2015-10-20 21:05:05.000 293 21197.92 103.47 42894.81 47846.92 2015-10-20 21:05:06.000 293 21197.89 103.48 42894.82 47846.92 2015-10-20 21:05:07.000 293 21197.92 103.48 42894.81 47846.92 2015-10-20 21:05:08.000 293 21197.92 103.45 42894.83 47846.92 2015-10-20 21:05:09.000 293 21197.91 103.42 42894.82 47846.92 2015-10-20 21:05:10.000 293 21197.90 103.42 42894.81 47846.94 2015-10-20 21:05:11.000 293 21197.88 103.42 42894.84 47846.92 2015-10-20 21:05:12.000 293 21197.86 103.41 42894.87 47846.94 2015-10-20 21:05:13.000 293 21197.87 103.43 42894.86 47846.95 2015-10-20 21:05:14.000 293 21197.88 103.43 42894.83 47846.94 2015-10-20 21:05:15.000 293 21197.88 103.42 42894.85 47846.95 2015-10-20 21:05:16.000 293 21197.87 103.42 42894.84 47846.93 2015-10-20 21:05:17.000 293 21197.85 103.43 42894.84 47846.95 2015-10-20 21:05:18.000 293 21197.85 103.45 42894.83 47846.95 2015-10-20 21:05:19.000 293 21197.85 103.44 42894.81 47846.93 2015-10-20 21:05:20.000 293 21197.86 103.46 42894.86 47846.94 2015-10-20 21:05:21.000 293 21197.84 103.48 42894.88 47846.93 2015-10-20 21:05:22.000 293 21197.83 103.48 42894.87 47846.93 2015-10-20 21:05:23.000 293 21197.83 103.48 42894.90 47846.94 2015-10-20 21:05:24.000 293 21197.83 103.50 42894.87 47846.92 2015-10-20 21:05:25.000 293 21197.81 103.51 42894.88 47846.92 2015-10-20 21:05:26.000 293 21197.81 103.53 42894.88 47846.92 2015-10-20 21:05:27.000 293 21197.81 103.52 42894.90 47846.93 2015-10-20 21:05:28.000 293 21197.82 103.52 42894.91 47846.95 2015-10-20 21:05:29.000 293 21197.83 103.53 42894.90 47846.95 2015-10-20 21:05:30.000 293 21197.82 103.52 42894.87 47846.96 2015-10-20 21:05:31.000 293 21197.80 103.52 42894.90 47846.97 2015-10-20 21:05:32.000 293 21197.82 103.55 42894.92 47846.97 2015-10-20 21:05:33.000 293 21197.82 103.56 42894.92 47846.98 2015-10-20 21:05:34.000 293 21197.83 103.54 42894.91 47846.95 2015-10-20 21:05:35.000 293 21197.83 103.54 42894.90 47846.97 2015-10-20 21:05:36.000 293 21197.84 103.55 42894.91 47846.97 2015-10-20 21:05:37.000 293 21197.87 103.54 42894.93 47846.98 2015-10-20 21:05:38.000 293 21197.87 103.50 42894.94 47847.00 2015-10-20 21:05:39.000 293 21197.91 103.51 42894.94 47847.00 2015-10-20 21:05:40.000 293 21197.90 103.50 42894.95 47847.03 2015-10-20 21:05:41.000 293 21197.90 103.49 42894.94 47847.02 2015-10-20 21:05:42.000 293 21197.90 103.47 42894.98 47847.03 2015-10-20 21:05:43.000 293 21197.92 103.47 42894.97 47847.04 2015-10-20 21:05:44.000 293 21197.92 103.43 42894.98 47847.06 2015-10-20 21:05:45.000 293 21197.92 103.39 42894.99 47847.05 2015-10-20 21:05:46.000 293 21197.93 103.36 42894.99 47847.07 2015-10-20 21:05:47.000 293 21197.94 103.36 42894.99 47847.08 2015-10-20 21:05:48.000 293 21197.94 103.36 42895.01 47847.12 2015-10-20 21:05:49.000 293 21197.95 103.38 42895.01 47847.11 2015-10-20 21:05:50.000 293 21197.95 103.35 42895.04 47847.10 2015-10-20 21:05:51.000 293 21197.99 103.33 42895.04 47847.11 2015-10-20 21:05:52.000 293 21198.00 103.30 42895.01 47847.13 2015-10-20 21:05:53.000 293 21197.98 103.30 42895.04 47847.12 2015-10-20 21:05:54.000 293 21197.99 103.30 42895.07 47847.12 2015-10-20 21:05:55.000 293 21198.00 103.34 42895.05 47847.14 2015-10-20 21:05:56.000 293 21197.97 103.32 42895.02 47847.14 2015-10-20 21:05:57.000 293 21197.94 103.33 42895.02 47847.14 2015-10-20 21:05:58.000 293 21197.88 103.39 42894.97 47847.11 2015-10-20 21:05:59.000 293 21197.87 103.42 42894.98 47847.07 2015-10-20 21:06:00.000 293 21197.86 103.46 42894.95 47847.03 2015-10-20 21:06:01.000 293 21197.81 103.49 42894.92 47846.99 2015-10-20 21:06:02.000 293 21197.80 103.53 42894.89 47846.96 2015-10-20 21:06:03.000 293 21197.81 103.54 42894.86 47846.92 2015-10-20 21:06:04.000 293 21197.78 103.52 42894.88 47846.89 2015-10-20 21:06:05.000 293 21197.75 103.51 42894.90 47846.84 2015-10-20 21:06:06.000 293 21197.77 103.50 42894.89 47846.87 2015-10-20 21:06:07.000 293 21197.74 103.53 42894.89 47846.86 2015-10-20 21:06:08.000 293 21197.73 103.46 42894.90 47846.86 2015-10-20 21:06:09.000 293 21197.71 103.42 42894.91 47846.86 2015-10-20 21:06:10.000 293 21197.72 103.35 42894.95 47846.88 2015-10-20 21:06:11.000 293 21197.76 103.31 42894.96 47846.92 2015-10-20 21:06:12.000 293 21197.74 103.29 42894.97 47846.98 2015-10-20 21:06:13.000 293 21197.77 103.24 42895.04 47847.00 2015-10-20 21:06:14.000 293 21197.76 103.21 42895.10 47847.04 2015-10-20 21:06:15.000 293 21197.77 103.20 42895.13 47847.07 2015-10-20 21:06:16.000 293 21197.79 103.20 42895.15 47847.11 2015-10-20 21:06:17.000 293 21197.78 103.18 42895.15 47847.13 2015-10-20 21:06:18.000 293 21197.78 103.20 42895.15 47847.14 2015-10-20 21:06:19.000 293 21197.79 103.25 42895.16 47847.15 2015-10-20 21:06:20.000 293 21197.80 103.31 42895.16 47847.15 2015-10-20 21:06:21.000 293 21197.76 103.35 42895.10 47847.12 2015-10-20 21:06:22.000 293 21197.79 103.35 42895.03 47847.06 2015-10-20 21:06:23.000 293 21197.78 103.37 42895.01 47847.04 2015-10-20 21:06:24.000 293 21197.78 103.36 42895.01 47847.03 2015-10-20 21:06:25.000 293 21197.77 103.37 42895.01 47847.02 2015-10-20 21:06:26.000 293 21197.80 103.38 42895.02 47847.03 2015-10-20 21:06:27.000 293 21197.82 103.41 42895.01 47847.04 2015-10-20 21:06:28.000 293 21197.84 103.38 42895.00 47847.03 2015-10-20 21:06:29.000 293 21197.89 103.35 42895.02 47847.05 2015-10-20 21:06:30.000 293 21197.91 103.31 42895.05 47847.07 2015-10-20 21:06:31.000 293 21197.93 103.29 42895.04 47847.10 2015-10-20 21:06:32.000 293 21197.92 103.30 42895.04 47847.11 2015-10-20 21:06:33.000 293 21197.94 103.30 42895.04 47847.13 2015-10-20 21:06:34.000 293 21197.96 103.31 42895.06 47847.15 2015-10-20 21:06:35.000 293 21197.94 103.29 42895.08 47847.15 2015-10-20 21:06:36.000 293 21197.94 103.27 42895.08 47847.15 2015-10-20 21:06:37.000 293 21197.96 103.28 42895.05 47847.17 2015-10-20 21:06:38.000 293 21197.94 103.30 42895.05 47847.16 2015-10-20 21:06:39.000 293 21197.93 103.32 42895.05 47847.15 2015-10-20 21:06:40.000 293 21197.92 103.33 42895.05 47847.15 2015-10-20 21:06:41.000 293 21197.95 103.37 42895.05 47847.16 2015-10-20 21:06:42.000 293 21197.99 103.34 42895.02 47847.15 2015-10-20 21:06:43.000 293 21198.00 103.33 42895.06 47847.17 2015-10-20 21:06:44.000 293 21198.00 103.35 42895.08 47847.17 2015-10-20 21:06:45.000 293 21197.98 103.35 42895.10 47847.17 2015-10-20 21:06:46.000 293 21197.99 103.36 42895.10 47847.16 2015-10-20 21:06:47.000 293 21197.97 103.38 42895.07 47847.17 2015-10-20 21:06:48.000 293 21197.99 103.37 42895.07 47847.14 2015-10-20 21:06:49.000 293 21198.01 103.37 42895.05 47847.15 2015-10-20 21:06:50.000 293 21198.01 103.39 42895.03 47847.15 2015-10-20 21:06:51.000 293 21197.98 103.40 42895.02 47847.15 2015-10-20 21:06:52.000 293 21197.99 103.39 42895.01 47847.14 2015-10-20 21:06:53.000 293 21197.98 103.41 42895.03 47847.13 2015-10-20 21:06:54.000 293 21198.00 103.44 42895.03 47847.12 2015-10-20 21:06:55.000 293 21197.98 103.46 42895.01 47847.10 2015-10-20 21:06:56.000 293 21197.99 103.48 42894.98 47847.09 2015-10-20 21:06:57.000 293 21197.96 103.47 42894.98 47847.06 2015-10-20 21:06:58.000 293 21197.96 103.46 42894.96 47847.03 2015-10-20 21:06:59.000 293 21197.96 103.47 42894.93 47847.05 2015-10-20 21:07:00.000 293 21197.96 103.48 42894.92 47847.01 2015-10-20 21:07:01.000 293 21197.92 103.49 42894.92 47847.00 2015-10-20 21:07:02.000 293 21197.91 103.51 42894.89 47846.98 2015-10-20 21:07:03.000 293 21197.94 103.51 42894.88 47847.02 2015-10-20 21:07:04.000 293 21197.95 103.50 42894.86 47846.99 2015-10-20 21:07:05.000 293 21197.97 103.47 42894.86 47846.97 2015-10-20 21:07:06.000 293 21198.00 103.45 42894.91 47847.00 2015-10-20 21:07:07.000 293 21198.04 103.45 42894.90 47847.03 2015-10-20 21:07:08.000 293 21198.05 103.44 42894.89 47847.02 2015-10-20 21:07:09.000 293 21198.09 103.43 42894.87 47847.05 2015-10-20 21:07:10.000 293 21198.08 103.39 42894.92 47847.03 2015-10-20 21:07:11.000 293 21198.09 103.40 42894.89 47847.05 2015-10-20 21:07:12.000 293 21198.11 103.39 42894.92 47847.06 2015-10-20 21:07:13.000 293 21198.10 103.39 42894.93 47847.04 2015-10-20 21:07:14.000 293 21198.13 103.38 42894.91 47847.07 2015-10-20 21:07:15.000 293 21198.11 103.37 42894.89 47847.08 2015-10-20 21:07:16.000 293 21198.09 103.37 42894.91 47847.08 2015-10-20 21:07:17.000 293 21198.11 103.37 42894.94 47847.07 2015-10-20 21:07:18.000 293 21198.09 103.38 42894.93 47847.08 2015-10-20 21:07:19.000 293 21198.12 103.37 42894.92 47847.09 2015-10-20 21:07:20.000 293 21198.11 103.35 42894.94 47847.10 2015-10-20 21:07:21.000 293 21198.07 103.40 42894.92 47847.07 2015-10-20 21:07:22.000 293 21198.04 103.43 42894.93 47847.07 2015-10-20 21:07:23.000 293 21198.04 103.46 42894.90 47847.05 2015-10-20 21:07:24.000 293 21198.02 103.49 42894.87 47847.02 2015-10-20 21:07:25.000 293 21197.99 103.48 42894.86 47846.99 2015-10-20 21:07:26.000 293 21198.00 103.49 42894.83 47846.96 2015-10-20 21:07:27.000 293 21197.98 103.50 42894.84 47846.96 2015-10-20 21:07:28.000 293 21197.98 103.48 42894.83 47846.92 2015-10-20 21:07:29.000 293 21197.97 103.50 42894.85 47846.93 2015-10-20 21:07:30.000 293 21197.98 103.52 42894.82 47846.91 2015-10-20 21:07:31.000 293 21197.96 103.53 42894.79 47846.91 2015-10-20 21:07:32.000 293 21197.92 103.55 42894.77 47846.90 2015-10-20 21:07:33.000 293 21197.91 103.54 42894.73 47846.89 2015-10-20 21:07:34.000 293 21198.00 103.53 42894.74 47846.90 2015-10-20 21:07:35.000 293 21197.98 103.50 42894.78 47846.90 2015-10-20 21:07:36.000 293 21197.98 103.48 42894.79 47846.90 2015-10-20 21:07:37.000 293 21197.95 103.50 42894.79 47846.91 2015-10-20 21:07:38.000 293 21197.94 103.51 42894.81 47846.90 2015-10-20 21:07:39.000 293 21197.94 103.54 42894.82 47846.91 2015-10-20 21:07:40.000 293 21197.94 103.55 42894.83 47846.90 2015-10-20 21:07:41.000 293 21197.92 103.56 42894.81 47846.90 2015-10-20 21:07:42.000 293 21197.89 103.59 42894.80 47846.90 2015-10-20 21:07:43.000 293 21197.90 103.57 42894.83 47846.89 2015-10-20 21:07:44.000 293 21197.86 103.59 42894.84 47846.89 2015-10-20 21:07:45.000 293 21197.86 103.61 42894.86 47846.90 2015-10-20 21:07:46.000 293 21197.85 103.62 42894.86 47846.91 2015-10-20 21:07:47.000 293 21197.82 103.61 42894.88 47846.93 2015-10-20 21:07:48.000 293 21197.85 103.61 42894.88 47846.93 2015-10-20 21:07:49.000 293 21197.85 103.61 42894.91 47846.94 2015-10-20 21:07:50.000 293 21197.83 103.59 42894.95 47846.95 2015-10-20 21:07:51.000 293 21197.84 103.55 42894.94 47846.98 2015-10-20 21:07:52.000 293 21197.85 103.57 42894.99 47847.01 2015-10-20 21:07:53.000 293 21197.83 103.58 42895.01 47847.00 2015-10-20 21:07:54.000 293 21197.86 103.58 42895.02 47847.03 2015-10-20 21:07:55.000 293 21197.87 103.58 42895.06 47847.06 2015-10-20 21:07:56.000 293 21197.86 103.58 42895.05 47847.07 2015-10-20 21:07:57.000 293 21197.91 103.56 42895.06 47847.08 2015-10-20 21:07:58.000 293 21197.88 103.58 42895.11 47847.12 2015-10-20 21:07:59.000 293 21197.89 103.55 42895.12 47847.15 2015-10-20 21:08:00.000 293 21197.88 103.55 42895.12 47847.17 2015-10-20 21:08:01.000 293 21197.87 103.57 42895.09 47847.15 2015-10-20 21:08:02.000 293 21197.89 103.57 42895.13 47847.17 2015-10-20 21:08:03.000 293 21197.88 103.57 42895.13 47847.15 2015-10-20 21:08:04.000 293 21197.86 103.57 42895.15 47847.14 2015-10-20 21:08:05.000 293 21197.86 103.55 42895.16 47847.15 2015-10-20 21:08:06.000 293 21197.85 103.57 42895.15 47847.16 2015-10-20 21:08:07.000 293 21197.84 103.58 42895.15 47847.14 2015-10-20 21:08:08.000 293 21197.84 103.59 42895.13 47847.17 2015-10-20 21:08:09.000 293 21197.87 103.59 42895.12 47847.17 2015-10-20 21:08:10.000 293 21197.89 103.59 42895.13 47847.18 2015-10-20 21:08:11.000 293 21197.92 103.55 42895.13 47847.18 2015-10-20 21:08:12.000 293 21197.94 103.52 42895.17 47847.18 2015-10-20 21:08:13.000 293 21197.92 103.53 42895.16 47847.21 2015-10-20 21:08:14.000 293 21197.96 103.53 42895.16 47847.23 2015-10-20 21:08:15.000 293 21197.96 103.54 42895.18 47847.23 2015-10-20 21:08:16.000 293 21197.99 103.56 42895.16 47847.26 2015-10-20 21:08:17.000 293 21197.99 103.57 42895.12 47847.25 2015-10-20 21:08:18.000 293 21197.97 103.60 42895.17 47847.25 2015-10-20 21:08:19.000 293 21197.96 103.64 42895.18 47847.24 2015-10-20 21:08:20.000 293 21197.99 103.66 42895.12 47847.23 2015-10-20 21:08:21.000 293 21197.98 103.67 42895.15 47847.22 2015-10-20 21:08:22.000 293 21197.93 103.68 42895.14 47847.20 2015-10-20 21:08:23.000 293 21197.92 103.72 42895.10 47847.18 2015-10-20 21:08:24.000 293 21197.96 103.73 42895.07 47847.15 2015-10-20 21:08:25.000 293 21197.93 103.75 42895.08 47847.15 2015-10-20 21:08:26.000 293 21197.90 103.75 42895.08 47847.14 2015-10-20 21:08:27.000 293 21197.93 103.78 42895.07 47847.13 2015-10-20 21:08:28.000 293 21197.92 103.82 42895.02 47847.09 2015-10-20 21:08:29.000 293 21197.88 103.90 42894.97 47847.09 2015-10-20 21:08:30.000 293 21197.85 103.98 42894.95 47847.04 2015-10-20 21:08:31.000 293 21197.84 104.01 42894.87 47846.97 2015-10-20 21:08:32.000 293 21197.83 104.03 42894.81 47846.91 2015-10-20 21:08:33.000 293 21197.84 104.04 42894.74 47846.86 2015-10-20 21:08:34.000 293 21197.84 104.02 42894.76 47846.82 2015-10-20 21:08:35.000 293 21197.85 104.03 42894.72 47846.81 2015-10-20 21:08:36.000 293 21197.87 104.03 42894.70 47846.78 2015-10-20 21:08:37.000 293 21197.86 104.07 42894.68 47846.79 2015-10-20 21:08:38.000 293 21197.85 104.09 42894.68 47846.77 2015-10-20 21:08:39.000 293 21197.84 104.13 42894.65 47846.75 2015-10-20 21:08:40.000 293 21197.86 104.14 42894.65 47846.73 2015-10-20 21:08:41.000 293 21197.86 104.13 42894.63 47846.70 2015-10-20 21:08:42.000 293 21197.84 104.14 42894.61 47846.70 2015-10-20 21:08:43.000 293 21197.82 104.15 42894.60 47846.67 2015-10-20 21:08:44.000 293 21197.83 104.16 42894.61 47846.68 2015-10-20 21:08:45.000 293 21197.79 104.17 42894.61 47846.68 2015-10-20 21:08:46.000 293 21197.77 104.15 42894.61 47846.64 2015-10-20 21:08:47.000 293 21197.77 104.17 42894.59 47846.67 2015-10-20 21:08:48.000 293 21197.76 104.20 42894.60 47846.66 2015-10-20 21:08:49.000 293 21197.78 104.19 42894.59 47846.65 2015-10-20 21:08:50.000 293 21197.76 104.23 42894.58 47846.66 2015-10-20 21:08:51.000 293 21197.75 104.22 42894.58 47846.66 2015-10-20 21:08:52.000 293 21197.75 104.24 42894.58 47846.67 2015-10-20 21:08:53.000 293 21197.74 104.25 42894.58 47846.64 2015-10-20 21:08:54.000 293 21197.72 104.28 42894.60 47846.63 2015-10-20 21:08:55.000 293 21197.69 104.29 42894.61 47846.63 2015-10-20 21:08:56.000 293 21197.65 104.27 42894.57 47846.62 2015-10-20 21:08:57.000 293 21197.65 104.30 42894.60 47846.60 2015-10-20 21:08:58.000 293 21197.64 104.30 42894.59 47846.59 2015-10-20 21:08:59.000 293 21197.66 104.31 42894.61 47846.59 2015-10-20 21:09:00.000 293 21197.65 104.33 42894.58 47846.59 2015-10-20 21:09:01.000 293 21197.66 104.34 42894.60 47846.58 2015-10-20 21:09:02.000 293 21197.68 104.36 42894.61 47846.60 2015-10-20 21:09:03.000 293 21197.70 104.35 42894.60 47846.59 2015-10-20 21:09:04.000 293 21197.70 104.36 42894.58 47846.60 2015-10-20 21:09:05.000 293 21197.69 104.36 42894.62 47846.63 2015-10-20 21:09:06.000 293 21197.66 104.35 42894.60 47846.59 2015-10-20 21:09:07.000 293 21197.65 104.35 42894.62 47846.59 2015-10-20 21:09:08.000 293 21197.68 104.36 42894.61 47846.60 2015-10-20 21:09:09.000 293 21197.66 104.35 42894.61 47846.60 2015-10-20 21:09:10.000 293 21197.66 104.35 42894.62 47846.61 2015-10-20 21:09:11.000 293 21197.65 104.33 42894.63 47846.59 2015-10-20 21:09:12.000 293 21197.65 104.33 42894.61 47846.60 2015-10-20 21:09:13.000 293 21197.66 104.31 42894.62 47846.60 2015-10-20 21:09:14.000 293 21197.68 104.29 42894.64 47846.63 2015-10-20 21:09:15.000 293 21197.71 104.29 42894.65 47846.65 2015-10-20 21:09:16.000 293 21197.70 104.28 42894.66 47846.65 2015-10-20 21:09:17.000 293 21197.73 104.27 42894.65 47846.66 2015-10-20 21:09:18.000 293 21197.72 104.26 42894.65 47846.67 2015-10-20 21:09:19.000 293 21197.74 104.27 42894.65 47846.67 2015-10-20 21:09:20.000 293 21197.73 104.27 42894.68 47846.71 2015-10-20 21:09:21.000 293 21197.75 104.24 42894.66 47846.72 2015-10-20 21:09:22.000 293 21197.77 104.25 42894.65 47846.71 2015-10-20 21:09:23.000 293 21197.75 104.26 42894.67 47846.71 2015-10-20 21:09:24.000 293 21197.74 104.28 42894.67 47846.70 2015-10-20 21:09:25.000 293 21197.72 104.31 42894.64 47846.71 2015-10-20 21:09:26.000 293 21197.71 104.32 42894.63 47846.68 2015-10-20 21:09:27.000 293 21197.68 104.34 42894.63 47846.66 2015-10-20 21:09:28.000 293 21197.69 104.36 42894.62 47846.67 2015-10-20 21:09:29.000 293 21197.69 104.35 42894.65 47846.64 2015-10-20 21:09:30.000 293 21197.70 104.35 42894.63 47846.66 2015-10-20 21:09:31.000 293 21197.73 104.35 42894.65 47846.67 2015-10-20 21:09:32.000 293 21197.74 104.34 42894.68 47846.69 2015-10-20 21:09:33.000 293 21197.75 104.33 42894.68 47846.70 2015-10-20 21:09:34.000 293 21197.77 104.32 42894.71 47846.71 2015-10-20 21:09:35.000 293 21197.76 104.32 42894.70 47846.73 2015-10-20 21:09:36.000 293 21197.77 104.32 42894.73 47846.72 2015-10-20 21:09:37.000 293 21197.77 104.35 42894.73 47846.76 2015-10-20 21:09:38.000 293 21197.80 104.38 42894.71 47846.75 2015-10-20 21:09:39.000 293 21197.80 104.38 42894.73 47846.74 2015-10-20 21:09:40.000 293 21197.79 104.39 42894.70 47846.76 2015-10-20 21:09:41.000 293 21197.75 104.43 42894.75 47846.76 2015-10-20 21:09:42.000 293 21197.78 104.41 42894.78 47846.74 2015-10-20 21:09:43.000 293 21197.78 104.43 42894.74 47846.76 2015-10-20 21:09:44.000 293 21197.77 104.45 42894.71 47846.76 2015-10-20 21:09:45.000 293 21197.77 104.47 42894.73 47846.77 2015-10-20 21:09:46.000 293 21197.78 104.49 42894.75 47846.76 2015-10-20 21:09:47.000 293 21197.78 104.49 42894.75 47846.77 2015-10-20 21:09:48.000 293 21197.78 104.53 42894.75 47846.74 2015-10-20 21:09:49.000 293 21197.74 104.55 42894.74 47846.76 2015-10-20 21:09:50.000 293 21197.74 104.56 42894.73 47846.74 2015-10-20 21:09:51.000 293 21197.74 104.58 42894.72 47846.71 2015-10-20 21:09:52.000 293 21197.77 104.59 42894.70 47846.74 2015-10-20 21:09:53.000 293 21197.74 104.58 42894.71 47846.74 2015-10-20 21:09:54.000 293 21197.74 104.60 42894.73 47846.71 2015-10-20 21:09:55.000 293 21197.72 104.61 42894.72 47846.72 2015-10-20 21:09:56.000 293 21197.74 104.59 42894.72 47846.71 2015-10-20 21:09:57.000 293 21197.70 104.61 42894.71 47846.71 2015-10-20 21:09:58.000 293 21197.68 104.62 42894.70 47846.70 2015-10-20 21:09:59.000 293 21197.68 104.63 42894.71 47846.72 2015-10-20 21:10:00.000 293 21197.66 104.60 42894.70 47846.70 2015-10-20 21:10:01.000 293 21197.66 104.59 42894.68 47846.70 2015-10-20 21:10:02.000 293 21197.67 104.59 42894.71 47846.68 2015-10-20 21:10:03.000 293 21197.67 104.60 42894.72 47846.71 2015-10-20 21:10:04.000 293 21197.69 104.59 42894.71 47846.70 2015-10-20 21:10:05.000 293 21197.69 104.61 42894.72 47846.71 2015-10-20 21:10:06.000 293 21197.71 104.62 42894.72 47846.72 2015-10-20 21:10:07.000 293 21197.71 104.63 42894.76 47846.72 2015-10-20 21:10:08.000 293 21197.71 104.62 42894.75 47846.76 2015-10-20 21:10:09.000 293 21197.72 104.64 42894.77 47846.76 2015-10-20 21:10:10.000 293 21197.73 104.65 42894.76 47846.76 2015-10-20 21:10:11.000 293 21197.75 104.64 42894.77 47846.77 2015-10-20 21:10:12.000 293 21197.76 104.62 42894.77 47846.79 2015-10-20 21:10:13.000 293 21197.76 104.63 42894.80 47846.78 2015-10-20 21:10:14.000 293 21197.76 104.66 42894.78 47846.81 2015-10-20 21:10:15.000 293 21197.78 104.65 42894.78 47846.83 2015-10-20 21:10:16.000 293 21197.72 104.72 42894.75 47846.83 2015-10-20 21:10:17.000 293 21197.72 104.82 42894.76 47846.77 2015-10-20 21:10:18.000 293 21197.71 104.86 42894.72 47846.75 2015-10-20 21:10:19.000 293 21197.67 104.88 42894.66 47846.69 2015-10-20 21:10:20.000 293 21197.69 104.87 42894.65 47846.68 2015-10-20 21:10:21.000 293 21197.71 104.88 42894.60 47846.64 2015-10-20 21:10:22.000 293 21197.65 104.91 42894.59 47846.64 2015-10-20 21:10:23.000 293 21197.66 104.95 42894.61 47846.63 2015-10-20 21:10:24.000 293 21197.63 104.95 42894.57 47846.59 2015-10-20 21:10:25.000 293 21197.66 104.92 42894.55 47846.58 2015-10-20 21:10:26.000 293 21197.68 104.89 42894.57 47846.63 2015-10-20 21:10:27.000 293 21197.69 104.86 42894.58 47846.60 2015-10-20 21:10:28.000 293 21197.73 104.84 42894.63 47846.65 2015-10-20 21:10:29.000 293 21197.75 104.82 42894.63 47846.66 2015-10-20 21:10:30.000 293 21197.76 104.83 42894.66 47846.70 2015-10-20 21:10:31.000 293 21197.74 104.83 42894.70 47846.71 2015-10-20 21:10:32.000 293 21197.73 104.84 42894.67 47846.70 2015-10-20 21:10:33.000 293 21197.67 104.88 42894.65 47846.70 2015-10-20 21:10:34.000 293 21197.70 104.89 42894.64 47846.69 2015-10-20 21:10:35.000 293 21197.71 104.90 42894.64 47846.67 2015-10-20 21:10:36.000 293 21197.72 104.88 42894.63 47846.67 2015-10-20 21:10:37.000 293 21197.74 104.89 42894.64 47846.69 2015-10-20 21:10:38.000 293 21197.72 104.87 42894.64 47846.68 2015-10-20 21:10:39.000 293 21197.74 104.87 42894.62 47846.70 2015-10-20 21:10:40.000 293 21197.74 104.90 42894.63 47846.69 2015-10-20 21:10:41.000 293 21197.72 104.94 42894.64 47846.70 2015-10-20 21:10:42.000 293 21197.73 104.96 42894.62 47846.68 2015-10-20 21:10:43.000 293 21197.72 104.98 42894.63 47846.66 2015-10-20 21:10:44.000 293 21197.73 105.00 42894.64 47846.65 2015-10-20 21:10:45.000 293 21197.73 105.01 42894.60 47846.65 2015-10-20 21:10:46.000 293 21197.70 105.05 42894.61 47846.66 2015-10-20 21:10:47.000 293 21197.72 105.04 42894.60 47846.63 2015-10-20 21:10:48.000 293 21197.74 105.06 42894.59 47846.65 2015-10-20 21:10:49.000 293 21197.77 105.07 42894.59 47846.62 2015-10-20 21:10:50.000 293 21197.74 105.09 42894.59 47846.61 2015-10-20 21:10:51.000 293 21197.75 105.11 42894.58 47846.62 2015-10-20 21:10:52.000 293 21197.72 105.15 42894.58 47846.61 2015-10-20 21:10:53.000 293 21197.75 105.16 42894.55 47846.61 2015-10-20 21:10:54.000 293 21197.75 105.16 42894.50 47846.59 2015-10-20 21:10:55.000 293 21197.74 105.19 42894.50 47846.60 2015-10-20 21:10:56.000 293 21197.75 105.21 42894.52 47846.58 2015-10-20 21:10:57.000 293 21197.74 105.21 42894.53 47846.60 2015-10-20 21:10:58.000 293 21197.74 105.23 42894.52 47846.60 2015-10-20 21:10:59.000 293 21197.75 105.26 42894.53 47846.57 2015-10-20 21:11:00.000 293 21197.71 105.32 42894.50 47846.54 2015-10-20 21:11:01.000 293 21197.68 105.35 42894.50 47846.53 2015-10-20 21:11:02.000 293 21197.65 105.38 42894.47 47846.52 2015-10-20 21:11:03.000 293 21197.65 105.41 42894.44 47846.48 2015-10-20 21:11:04.000 293 21197.61 105.45 42894.46 47846.48 2015-10-20 21:11:05.000 293 21197.60 105.47 42894.41 47846.44 2015-10-20 21:11:06.000 293 21197.63 105.52 42894.40 47846.43 2015-10-20 21:11:07.000 293 21197.61 105.52 42894.43 47846.41 2015-10-20 21:11:08.000 293 21197.62 105.51 42894.42 47846.39 2015-10-20 21:11:09.000 293 21197.61 105.50 42894.38 47846.40 2015-10-20 21:11:10.000 293 21197.61 105.53 42894.38 47846.38 2015-10-20 21:11:11.000 293 21197.63 105.54 42894.40 47846.38 2015-10-20 21:11:12.000 293 21197.65 105.54 42894.38 47846.41 2015-10-20 21:11:13.000 293 21197.68 105.52 42894.44 47846.41 2015-10-20 21:11:14.000 293 21197.69 105.51 42894.45 47846.43 2015-10-20 21:11:15.000 293 21197.70 105.53 42894.46 47846.46 2015-10-20 21:11:16.000 293 21197.71 105.52 42894.45 47846.45 2015-10-20 21:11:17.000 293 21197.70 105.55 42894.44 47846.49 2015-10-20 21:11:18.000 293 21197.70 105.57 42894.46 47846.47 2015-10-20 21:11:19.000 293 21197.67 105.60 42894.45 47846.48 2015-10-20 21:11:20.000 293 21197.65 105.62 42894.44 47846.45 2015-10-20 21:11:21.000 293 21197.62 105.64 42894.48 47846.44 2015-10-20 21:11:22.000 293 21197.63 105.63 42894.49 47846.46 2015-10-20 21:11:23.000 293 21197.65 105.65 42894.46 47846.45 2015-10-20 21:11:24.000 293 21197.62 105.64 42894.47 47846.46 2015-10-20 21:11:25.000 293 21197.61 105.66 42894.45 47846.45 2015-10-20 21:11:26.000 293 21197.61 105.70 42894.47 47846.46 2015-10-20 21:11:27.000 293 21197.58 105.71 42894.48 47846.43 2015-10-20 21:11:28.000 293 21197.59 105.73 42894.46 47846.45 2015-10-20 21:11:29.000 293 21197.55 105.75 42894.46 47846.44 2015-10-20 21:11:30.000 293 21197.57 105.74 42894.46 47846.45 2015-10-20 21:11:31.000 293 21197.57 105.76 42894.51 47846.45 2015-10-20 21:11:32.000 293 21197.58 105.79 42894.51 47846.44 2015-10-20 21:11:33.000 293 21197.57 105.82 42894.48 47846.45 2015-10-20 21:11:34.000 293 21197.55 105.87 42894.46 47846.44 2015-10-20 21:11:35.000 293 21197.55 105.89 42894.47 47846.44 2015-10-20 21:11:36.000 293 21197.57 105.90 42894.45 47846.44 2015-10-20 21:11:37.000 293 21197.57 105.95 42894.45 47846.43 2015-10-20 21:11:38.000 293 21197.60 105.94 42894.43 47846.42 2015-10-20 21:11:39.000 293 21197.60 105.96 42894.44 47846.42 2015-10-20 21:11:40.000 293 21197.62 105.99 42894.47 47846.42 2015-10-20 21:11:41.000 293 21197.64 106.01 42894.43 47846.41 2015-10-20 21:11:42.000 293 21197.66 106.00 42894.45 47846.42 2015-10-20 21:11:43.000 293 21197.68 106.01 42894.42 47846.42 2015-10-20 21:11:44.000 293 21197.71 106.01 42894.42 47846.44 2015-10-20 21:11:45.000 293 21197.73 106.05 42894.44 47846.44 2015-10-20 21:11:46.000 293 21197.73 106.10 42894.44 47846.45 2015-10-20 21:11:47.000 293 21197.77 106.12 42894.43 47846.46 2015-10-20 21:11:48.000 293 21197.78 106.14 42894.43 47846.47 2015-10-20 21:11:49.000 293 21197.80 106.16 42894.39 47846.45 2015-10-20 21:11:50.000 293 21197.81 106.20 42894.38 47846.46 2015-10-20 21:11:51.000 293 21197.80 106.24 42894.39 47846.48 2015-10-20 21:11:52.000 293 21197.84 106.26 42894.37 47846.48 2015-10-20 21:11:53.000 293 21197.85 106.29 42894.36 47846.47 2015-10-20 21:11:54.000 293 21197.85 106.32 42894.38 47846.49 2015-10-20 21:11:55.000 293 21197.84 106.34 42894.38 47846.46 2015-10-20 21:11:56.000 293 21197.86 106.33 42894.36 47846.46 2015-10-20 21:11:57.000 293 21197.84 106.37 42894.34 47846.46 2015-10-20 21:11:58.000 293 21197.83 106.42 42894.31 47846.43 2015-10-20 21:11:59.000 293 21197.81 106.49 42894.30 47846.41 2015-10-20 21:12:00.000 293 21197.76 106.50 42894.27 47846.35 2015-10-20 21:12:01.000 293 21197.75 106.53 42894.24 47846.30 2015-10-20 21:12:02.000 293 21197.74 106.55 42894.23 47846.29 2015-10-20 21:12:03.000 293 21197.73 106.53 42894.22 47846.27 2015-10-20 21:12:04.000 293 21197.67 106.51 42894.21 47846.25 2015-10-20 21:12:05.000 293 21197.62 106.49 42894.21 47846.22 2015-10-20 21:12:06.000 293 21197.63 106.47 42894.19 47846.21 2015-10-20 21:12:07.000 293 21197.60 106.45 42894.18 47846.19 2015-10-20 21:12:08.000 293 21197.55 106.42 42894.18 47846.17 2015-10-20 21:12:09.000 293 21197.54 106.44 42894.18 47846.16 2015-10-20 21:12:10.000 293 21197.49 106.42 42894.20 47846.15 2015-10-20 21:12:11.000 293 21197.46 106.40 42894.19 47846.15 2015-10-20 21:12:12.000 293 21197.45 106.37 42894.20 47846.13 2015-10-20 21:12:13.000 293 21197.43 106.38 42894.18 47846.13 2015-10-20 21:12:14.000 293 21197.41 106.38 42894.17 47846.11 2015-10-20 21:12:15.000 293 21197.38 106.34 42894.19 47846.11 2015-10-20 21:12:16.000 293 21197.35 106.33 42894.19 47846.11 2015-10-20 21:12:17.000 293 21197.29 106.32 42894.20 47846.09 2015-10-20 21:12:18.000 293 21197.25 106.29 42894.24 47846.11 2015-10-20 21:12:19.000 293 21197.21 106.25 42894.23 47846.07 2015-10-20 21:12:20.000 293 21197.17 106.20 42894.27 47846.09 2015-10-20 21:12:21.000 293 21197.16 106.19 42894.28 47846.11 2015-10-20 21:12:22.000 293 21197.13 106.14 42894.32 47846.08 2015-10-20 21:12:23.000 293 21197.09 106.16 42894.33 47846.10 2015-10-20 21:12:24.000 293 21197.03 106.15 42894.35 47846.08 2015-10-20 21:12:25.000 293 21197.00 106.14 42894.39 47846.07 2015-10-20 21:12:26.000 293 21196.98 106.16 42894.38 47846.08 2015-10-20 21:12:27.000 293 21196.96 106.16 42894.39 47846.07 2015-10-20 21:12:28.000 293 21196.94 106.16 42894.40 47846.06 2015-10-20 21:12:29.000 293 21196.92 106.17 42894.40 47846.06 2015-10-20 21:12:30.000 293 21196.97 106.15 42894.45 47846.10 2015-10-20 21:12:31.000 293 21197.03 106.11 42894.47 47846.12 2015-10-20 21:12:32.000 293 21197.04 106.11 42894.51 47846.16 2015-10-20 21:12:33.000 293 21197.08 106.13 42894.52 47846.23 2015-10-20 21:12:34.000 293 21197.13 106.16 42894.55 47846.28 2015-10-20 21:12:35.000 293 21197.13 106.19 42894.58 47846.33 2015-10-20 21:12:36.000 293 21197.19 106.22 42894.59 47846.37 2015-10-20 21:12:37.000 293 21197.21 106.27 42894.62 47846.36 2015-10-20 21:12:38.000 293 21197.25 106.33 42894.62 47846.39 2015-10-20 21:12:39.000 293 21197.28 106.38 42894.61 47846.42 2015-10-20 21:12:40.000 293 21197.35 106.39 42894.61 47846.42 2015-10-20 21:12:41.000 293 21197.41 106.42 42894.61 47846.47 2015-10-20 21:12:42.000 293 21197.49 106.43 42894.61 47846.48 2015-10-20 21:12:43.000 293 21197.54 106.46 42894.63 47846.51 2015-10-20 21:12:44.000 293 21197.62 106.47 42894.62 47846.53 2015-10-20 21:12:45.000 293 21197.65 106.49 42894.63 47846.57 2015-10-20 21:12:46.000 293 21197.69 106.52 42894.63 47846.59 2015-10-20 21:12:47.000 293 21197.74 106.55 42894.62 47846.65 2015-10-20 21:12:48.000 293 21197.77 106.57 42894.65 47846.67 2015-10-20 21:12:49.000 293 21197.84 106.58 42894.65 47846.68 2015-10-20 21:12:50.000 293 21197.86 106.60 42894.67 47846.71 2015-10-20 21:12:51.000 293 21197.85 106.63 42894.67 47846.70 2015-10-20 21:12:52.000 293 21197.88 106.66 42894.66 47846.75 2015-10-20 21:12:53.000 293 21197.90 106.70 42894.65 47846.72 2015-10-20 21:12:54.000 293 21197.94 106.72 42894.64 47846.75 2015-10-20 21:12:55.000 293 21197.95 106.76 42894.67 47846.78 2015-10-20 21:12:56.000 293 21197.97 106.78 42894.66 47846.76 2015-10-20 21:12:57.000 293 21197.99 106.83 42894.64 47846.79 2015-10-20 21:12:58.000 293 21198.02 106.84 42894.68 47846.79 2015-10-20 21:12:59.000 293 21198.04 106.87 42894.70 47846.80 2015-10-20 21:13:00.000 293 21198.07 106.90 42894.65 47846.78 2015-10-20 21:13:01.000 293 21198.03 106.91 42894.64 47846.80 2015-10-20 21:13:02.000 293 21198.04 106.94 42894.65 47846.81 2015-10-20 21:13:03.000 293 21198.05 106.99 42894.67 47846.78 2015-10-20 21:13:04.000 293 21198.07 107.03 42894.64 47846.81 2015-10-20 21:13:05.000 293 21198.12 107.06 42894.63 47846.82 2015-10-20 21:13:06.000 293 21198.11 107.09 42894.62 47846.80 2015-10-20 21:13:07.000 293 21198.17 107.11 42894.59 47846.78 2015-10-20 21:13:08.000 293 21198.19 107.12 42894.61 47846.80 2015-10-20 21:13:09.000 293 21198.19 107.14 42894.58 47846.80 2015-10-20 21:13:10.000 293 21198.21 107.15 42894.59 47846.80 2015-10-20 21:13:11.000 293 21198.22 107.17 42894.58 47846.80 2015-10-20 21:13:12.000 293 21198.25 107.17 42894.58 47846.83 2015-10-20 21:13:13.000 293 21198.33 107.18 42894.58 47846.82 2015-10-20 21:13:14.000 293 21198.38 107.17 42894.55 47846.84 2015-10-20 21:13:15.000 293 21198.40 107.21 42894.55 47846.87 2015-10-20 21:13:16.000 293 21198.46 107.24 42894.53 47846.86 2015-10-20 21:13:17.000 293 21198.46 107.28 42894.55 47846.86 2015-10-20 21:13:18.000 293 21198.46 107.31 42894.51 47846.85 2015-10-20 21:13:19.000 293 21198.41 107.35 42894.49 47846.83 2015-10-20 21:13:20.000 293 21198.41 107.37 42894.42 47846.81 2015-10-20 21:13:21.000 293 21198.43 107.37 42894.38 47846.77 2015-10-20 21:13:22.000 293 21198.46 107.36 42894.38 47846.75 2015-10-20 21:13:23.000 293 21198.45 107.37 42894.37 47846.73 2015-10-20 21:13:24.000 293 21198.45 107.35 42894.39 47846.72 2015-10-20 21:13:25.000 293 21198.48 107.32 42894.37 47846.74 2015-10-20 21:13:26.000 293 21198.50 107.28 42894.37 47846.70 2015-10-20 21:13:27.000 293 21198.49 107.27 42894.35 47846.73 2015-10-20 21:13:28.000 293 21198.49 107.25 42894.35 47846.73 2015-10-20 21:13:29.000 293 21198.50 107.22 42894.38 47846.74 2015-10-20 21:13:30.000 293 21198.49 107.20 42894.34 47846.73 2015-10-20 21:13:31.000 293 21198.51 107.17 42894.36 47846.75 2015-10-20 21:13:32.000 293 21198.49 107.11 42894.39 47846.76 2015-10-20 21:13:33.000 293 21198.50 107.09 42894.39 47846.74 2015-10-20 21:13:34.000 293 21198.47 107.05 42894.39 47846.76 2015-10-20 21:13:35.000 293 21198.48 107.03 42894.39 47846.74 2015-10-20 21:13:36.000 293 21198.47 107.01 42894.40 47846.74 2015-10-20 21:13:37.000 293 21198.48 106.99 42894.41 47846.75 2015-10-20 21:13:38.000 293 21198.47 106.96 42894.40 47846.74 2015-10-20 21:13:39.000 293 21198.47 106.93 42894.40 47846.75 2015-10-20 21:13:40.000 293 21198.48 106.89 42894.39 47846.78 2015-10-20 21:13:41.000 293 21198.45 106.85 42894.43 47846.78 2015-10-20 21:13:42.000 293 21198.44 106.82 42894.45 47846.75 2015-10-20 21:13:43.000 293 21198.44 106.80 42894.45 47846.77 2015-10-20 21:13:44.000 293 21198.43 106.75 42894.46 47846.77 2015-10-20 21:13:45.000 293 21198.40 106.72 42894.51 47846.78 2015-10-20 21:13:46.000 293 21198.35 106.69 42894.52 47846.77 2015-10-20 21:13:47.000 293 21198.29 106.66 42894.51 47846.77 2015-10-20 21:13:48.000 293 21198.20 106.69 42894.46 47846.74 2015-10-20 21:13:49.000 293 21198.13 106.72 42894.43 47846.71 2015-10-20 21:13:50.000 293 21198.05 106.71 42894.41 47846.65 2015-10-20 21:13:51.000 293 21198.02 106.69 42894.41 47846.62 2015-10-20 21:13:52.000 293 21198.00 106.63 42894.38 47846.57 2015-10-20 21:13:53.000 293 21197.95 106.57 42894.40 47846.53 2015-10-20 21:13:54.000 293 21197.90 106.53 42894.45 47846.53 2015-10-20 21:13:55.000 293 21197.86 106.53 42894.46 47846.51 2015-10-20 21:13:56.000 293 21197.83 106.50 42894.46 47846.51 2015-10-20 21:13:57.000 293 21197.79 106.49 42894.45 47846.49 2015-10-20 21:13:58.000 293 21197.72 106.51 42894.45 47846.50 2015-10-20 21:13:59.000 293 21197.68 106.47 42894.49 47846.46 2015-10-20 21:14:00.000 293 21197.67 106.40 42894.49 47846.47 2015-10-20 21:14:01.000 293 21197.70 106.34 42894.48 47846.46 2015-10-20 21:14:02.000 293 21197.70 106.30 42894.57 47846.50 2015-10-20 21:14:03.000 293 21197.67 106.27 42894.61 47846.53 2015-10-20 21:14:04.000 293 21197.68 106.23 42894.63 47846.55 2015-10-20 21:14:05.000 293 21197.67 106.23 42894.63 47846.55 2015-10-20 21:14:06.000 293 21197.62 106.28 42894.69 47846.55 2015-10-20 21:14:07.000 293 21197.59 106.28 42894.68 47846.53 2015-10-20 21:14:08.000 293 21197.61 106.32 42894.67 47846.53 2015-10-20 21:14:09.000 293 21197.61 106.33 42894.66 47846.53 2015-10-20 21:14:10.000 293 21197.62 106.34 42894.67 47846.54 2015-10-20 21:14:11.000 293 21197.62 106.38 42894.65 47846.55 2015-10-20 21:14:12.000 293 21197.64 106.44 42894.66 47846.54 2015-10-20 21:14:13.000 293 21197.68 106.46 42894.65 47846.54 2015-10-20 21:14:14.000 293 21197.72 106.47 42894.65 47846.58 2015-10-20 21:14:15.000 293 21197.74 106.54 42894.63 47846.58 2015-10-20 21:14:16.000 293 21197.77 106.59 42894.66 47846.60 2015-10-20 21:14:17.000 293 21197.82 106.62 42894.64 47846.62 2015-10-20 21:14:18.000 293 21197.85 106.69 42894.64 47846.62 2015-10-20 21:14:19.000 293 21197.86 106.78 42894.59 47846.64 2015-10-20 21:14:20.000 293 21197.89 106.84 42894.56 47846.68 2015-10-20 21:14:21.000 293 21197.92 106.90 42894.57 47846.66 2015-10-20 21:14:22.000 293 21197.97 106.98 42894.54 47846.63 2015-10-20 21:14:23.000 293 21197.99 107.04 42894.50 47846.62 2015-10-20 21:14:24.000 293 21198.00 107.13 42894.46 47846.58 2015-10-20 21:14:25.000 293 21198.03 107.19 42894.43 47846.54 2015-10-20 21:14:26.000 293 21198.02 107.22 42894.38 47846.52 2015-10-20 21:14:27.000 293 21198.03 107.27 42894.38 47846.49 2015-10-20 21:14:28.000 293 21198.07 107.28 42894.35 47846.49 2015-10-20 21:14:29.000 293 21198.09 107.31 42894.33 47846.48 2015-10-20 21:14:30.000 293 21198.15 107.31 42894.32 47846.49 2015-10-20 21:14:31.000 293 21198.17 107.34 42894.36 47846.49 2015-10-20 21:14:32.000 293 21198.20 107.33 42894.35 47846.53 2015-10-20 21:14:33.000 293 21198.24 107.37 42894.33 47846.53 2015-10-20 21:14:34.000 293 21198.29 107.40 42894.31 47846.54 2015-10-20 21:14:35.000 293 21198.25 107.48 42894.30 47846.54 2015-10-20 21:14:36.000 293 21198.23 107.52 42894.28 47846.52 2015-10-20 21:14:37.000 293 21198.24 107.55 42894.25 47846.50 2015-10-20 21:14:38.000 293 21198.26 107.58 42894.28 47846.52 2015-10-20 21:14:39.000 293 21198.29 107.58 42894.27 47846.49 2015-10-20 21:14:40.000 293 21198.26 107.57 42894.28 47846.50 2015-10-20 21:14:41.000 293 21198.26 107.58 42894.25 47846.50 2015-10-20 21:14:42.000 293 21198.26 107.59 42894.22 47846.50 2015-10-20 21:14:43.000 293 21198.25 107.62 42894.20 47846.51 2015-10-20 21:14:44.000 293 21198.23 107.68 42894.19 47846.43 2015-10-20 21:14:45.000 293 21198.25 107.69 42894.15 47846.43 2015-10-20 21:14:46.000 293 21198.25 107.65 42894.16 47846.42 2015-10-20 21:14:47.000 293 21198.25 107.61 42894.11 47846.39 2015-10-20 21:14:48.000 293 21198.26 107.59 42894.13 47846.40 2015-10-20 21:14:49.000 293 21198.25 107.57 42894.12 47846.36 2015-10-20 21:14:50.000 293 21198.24 107.54 42894.12 47846.38 2015-10-20 21:14:51.000 293 21198.25 107.56 42894.13 47846.38 2015-10-20 21:14:52.000 293 21198.24 107.55 42894.14 47846.37 2015-10-20 21:14:53.000 293 21198.25 107.52 42894.14 47846.38 2015-10-20 21:14:54.000 293 21198.25 107.49 42894.12 47846.38 2015-10-20 21:14:55.000 293 21198.21 107.48 42894.14 47846.40 2015-10-20 21:14:56.000 293 21198.20 107.48 42894.12 47846.40 2015-10-20 21:14:57.000 293 21198.21 107.45 42894.15 47846.38 2015-10-20 21:14:58.000 293 21198.17 107.44 42894.13 47846.39 2015-10-20 21:14:59.000 293 21198.18 107.42 42894.12 47846.38 2015-10-20 21:15:00.000 293 21198.19 107.42 42894.13 47846.37 2015-10-20 21:15:01.000 293 21198.21 107.41 42894.13 47846.35 2015-10-20 21:15:02.000 293 21198.20 107.43 42894.14 47846.36 2015-10-20 21:15:03.000 293 21198.18 107.42 42894.13 47846.35 2015-10-20 21:15:04.000 293 21198.18 107.41 42894.14 47846.35 2015-10-20 21:15:05.000 293 21198.17 107.39 42894.12 47846.36 2015-10-20 21:15:06.000 293 21198.16 107.40 42894.10 47846.34 2015-10-20 21:15:07.000 293 21198.18 107.37 42894.14 47846.35 2015-10-20 21:15:08.000 293 21198.20 107.35 42894.14 47846.34 2015-10-20 21:15:09.000 293 21198.19 107.34 42894.12 47846.33 2015-10-20 21:15:10.000 293 21198.24 107.33 42894.12 47846.35 2015-10-20 21:15:11.000 293 21198.25 107.33 42894.12 47846.37 2015-10-20 21:15:12.000 293 21198.25 107.33 42894.11 47846.38 2015-10-20 21:15:13.000 293 21198.27 107.31 42894.10 47846.39 2015-10-20 21:15:14.000 293 21198.27 107.31 42894.13 47846.39 2015-10-20 21:15:15.000 293 21198.28 107.30 42894.13 47846.41 2015-10-20 21:15:16.000 293 21198.30 107.27 42894.15 47846.41 2015-10-20 21:15:17.000 293 21198.30 107.26 42894.16 47846.40 2015-10-20 21:15:18.000 293 21198.32 107.25 42894.14 47846.42 2015-10-20 21:15:19.000 293 21198.32 107.22 42894.14 47846.40 2015-10-20 21:15:20.000 293 21198.31 107.23 42894.14 47846.43 2015-10-20 21:15:21.000 293 21198.29 107.23 42894.12 47846.41 2015-10-20 21:15:22.000 293 21198.30 107.24 42894.12 47846.44 2015-10-20 21:15:23.000 293 21198.30 107.23 42894.14 47846.42 2015-10-20 21:15:24.000 293 21198.29 107.23 42894.12 47846.39 2015-10-20 21:15:25.000 293 21198.27 107.22 42894.08 47846.37 2015-10-20 21:15:26.000 293 21198.26 107.23 42894.07 47846.37 2015-10-20 21:15:27.000 293 21198.28 107.18 42894.07 47846.33 2015-10-20 21:15:28.000 293 21198.31 107.14 42894.04 47846.33 2015-10-20 21:15:29.000 293 21198.31 107.11 42894.06 47846.33 2015-10-20 21:15:30.000 293 21198.30 107.12 42894.06 47846.36 2015-10-20 21:15:31.000 293 21198.32 107.09 42894.08 47846.34 2015-10-20 21:15:32.000 293 21198.34 107.07 42894.06 47846.33 2015-10-20 21:15:33.000 293 21198.33 107.09 42894.05 47846.35 2015-10-20 21:15:34.000 293 21198.33 107.10 42894.04 47846.35 2015-10-20 21:15:35.000 293 21198.33 107.07 42894.04 47846.34 2015-10-20 21:15:36.000 293 21198.36 107.05 42894.05 47846.33 2015-10-20 21:15:37.000 293 21198.36 107.04 42894.06 47846.35 2015-10-20 21:15:38.000 293 21198.36 107.04 42894.04 47846.36 2015-10-20 21:15:39.000 293 21198.35 107.04 42894.07 47846.35 2015-10-20 21:15:40.000 293 21198.34 107.01 42894.05 47846.36 2015-10-20 21:15:41.000 293 21198.35 106.99 42894.05 47846.35 2015-10-20 21:15:42.000 293 21198.38 106.97 42894.06 47846.38 2015-10-20 21:15:43.000 293 21198.35 106.95 42894.07 47846.35 2015-10-20 21:15:44.000 293 21198.33 106.92 42894.06 47846.37 2015-10-20 21:15:45.000 293 21198.32 106.93 42894.07 47846.37 2015-10-20 21:15:46.000 293 21198.31 106.91 42894.09 47846.37 2015-10-20 21:15:47.000 293 21198.31 106.88 42894.09 47846.37 2015-10-20 21:15:48.000 293 21198.28 106.88 42894.09 47846.37 2015-10-20 21:15:49.000 293 21198.27 106.85 42894.11 47846.36 2015-10-20 21:15:50.000 293 21198.24 106.83 42894.14 47846.39 2015-10-20 21:15:51.000 293 21198.21 106.84 42894.14 47846.39 2015-10-20 21:15:52.000 293 21198.17 106.84 42894.12 47846.36 2015-10-20 21:15:53.000 293 21198.14 106.85 42894.17 47846.36 2015-10-20 21:15:54.000 293 21198.11 106.85 42894.16 47846.37 2015-10-20 21:15:55.000 293 21198.14 106.83 42894.16 47846.36 2015-10-20 21:15:56.000 293 21198.13 106.82 42894.17 47846.37 2015-10-20 21:15:57.000 293 21198.09 106.85 42894.15 47846.36 2015-10-20 21:15:58.000 293 21198.08 106.84 42894.16 47846.35 2015-10-20 21:15:59.000 293 21198.11 106.82 42894.20 47846.37 2015-10-20 21:16:00.000 293 21198.14 106.79 42894.21 47846.36 2015-10-20 21:16:01.000 293 21198.14 106.78 42894.18 47846.37 2015-10-20 21:16:02.000 293 21198.14 106.81 42894.18 47846.37 2015-10-20 21:16:03.000 293 21198.17 106.83 42894.18 47846.38 2015-10-20 21:16:04.000 293 21198.18 106.83 42894.20 47846.37 2015-10-20 21:16:05.000 293 21198.18 106.84 42894.21 47846.36 2015-10-20 21:16:06.000 293 21198.20 106.85 42894.22 47846.39 2015-10-20 21:16:07.000 293 21198.23 106.85 42894.21 47846.42 2015-10-20 21:16:08.000 293 21198.25 106.83 42894.21 47846.42 2015-10-20 21:16:09.000 293 21198.26 106.84 42894.20 47846.45 2015-10-20 21:16:10.000 293 21198.28 106.86 42894.18 47846.45 2015-10-20 21:16:11.000 293 21198.30 106.87 42894.18 47846.48 2015-10-20 21:16:12.000 293 21198.32 106.86 42894.21 47846.47 2015-10-20 21:16:13.000 293 21198.33 106.90 42894.25 47846.48 2015-10-20 21:16:14.000 293 21198.31 106.94 42894.24 47846.50 2015-10-20 21:16:15.000 293 21198.30 106.99 42894.22 47846.48 2015-10-20 21:16:16.000 293 21198.31 107.00 42894.21 47846.47 2015-10-20 21:16:17.000 293 21198.34 107.00 42894.21 47846.47 2015-10-20 21:16:18.000 293 21198.34 107.03 42894.19 47846.47 2015-10-20 21:16:19.000 293 21198.34 107.07 42894.18 47846.48 2015-10-20 21:16:20.000 293 21198.35 107.11 42894.17 47846.45 2015-10-20 21:16:21.000 293 21198.38 107.13 42894.18 47846.46 2015-10-20 21:16:22.000 293 21198.41 107.12 42894.18 47846.45 2015-10-20 21:16:23.000 293 21198.41 107.13 42894.19 47846.47 2015-10-20 21:16:24.000 293 21198.43 107.15 42894.19 47846.49 2015-10-20 21:16:25.000 293 21198.45 107.18 42894.16 47846.47 2015-10-20 21:16:26.000 293 21198.49 107.18 42894.17 47846.49 2015-10-20 21:16:27.000 293 21198.48 107.20 42894.17 47846.50 2015-10-20 21:16:28.000 293 21198.51 107.24 42894.16 47846.49 2015-10-20 21:16:29.000 293 21198.52 107.25 42894.15 47846.48 2015-10-20 21:16:30.000 293 21198.53 107.23 42894.15 47846.48 2015-10-20 21:16:31.000 293 21198.52 107.27 42894.15 47846.51 2015-10-20 21:16:32.000 293 21198.56 107.27 42894.13 47846.50 2015-10-20 21:16:33.000 293 21198.61 107.32 42894.13 47846.52 2015-10-20 21:16:34.000 293 21198.62 107.34 42894.08 47846.52 2015-10-20 21:16:35.000 293 21198.65 107.38 42894.10 47846.53 2015-10-20 21:16:36.000 293 21198.68 107.43 42894.11 47846.55 2015-10-20 21:16:37.000 293 21198.71 107.45 42894.12 47846.53 2015-10-20 21:16:38.000 293 21198.72 107.49 42894.09 47846.54 2015-10-20 21:16:39.000 293 21198.74 107.56 42894.10 47846.54 2015-10-20 21:16:40.000 293 21198.78 107.59 42894.06 47846.55 2015-10-20 21:16:41.000 293 21198.78 107.61 42894.04 47846.58 2015-10-20 21:16:42.000 293 21198.83 107.65 42894.09 47846.59 2015-10-20 21:16:43.000 293 21198.87 107.67 42894.07 47846.59 2015-10-20 21:16:44.000 293 21198.90 107.72 42894.07 47846.59 2015-10-20 21:16:45.000 293 21198.94 107.77 42894.06 47846.62 2015-10-20 21:16:46.000 293 21198.97 107.83 42894.06 47846.62 2015-10-20 21:16:47.000 293 21199.02 107.88 42894.05 47846.66 2015-10-20 21:16:48.000 293 21199.05 107.94 42894.02 47846.61 2015-10-20 21:16:49.000 293 21199.11 108.00 42894.00 47846.63 2015-10-20 21:16:50.000 293 21199.18 108.04 42893.98 47846.67 2015-10-20 21:16:51.000 293 21199.24 108.09 42893.97 47846.68 2015-10-20 21:16:52.000 293 21199.33 108.13 42893.98 47846.69 2015-10-20 21:16:53.000 293 21199.46 108.18 42893.97 47846.73 2015-10-20 21:16:54.000 293 21199.53 108.25 42893.95 47846.77 2015-10-20 21:16:55.000 293 21199.62 108.30 42893.97 47846.80 2015-10-20 21:16:56.000 293 21199.68 108.37 42893.94 47846.83 2015-10-20 21:16:57.000 293 21199.75 108.41 42893.92 47846.86 2015-10-20 21:16:58.000 293 21199.82 108.44 42893.92 47846.87 2015-10-20 21:16:59.000 293 21199.87 108.46 42893.93 47846.90 2015-10-20 21:17:00.000 293 21199.92 108.48 42893.94 47846.92 2015-10-20 21:17:01.000 293 21199.98 108.48 42893.95 47846.94 2015-10-20 21:17:02.000 293 21200.00 108.49 42893.94 47846.96 2015-10-20 21:17:03.000 293 21200.01 108.49 42893.94 47847.01 2015-10-20 21:17:04.000 293 21200.03 108.48 42893.96 47846.99 2015-10-20 21:17:05.000 293 21200.08 108.47 42893.93 47847.02 2015-10-20 21:17:06.000 293 21200.14 108.44 42893.94 47847.05 2015-10-20 21:17:07.000 293 21200.14 108.42 42893.99 47847.05 2015-10-20 21:17:08.000 293 21200.15 108.42 42893.97 47847.06 2015-10-20 21:17:09.000 293 21200.13 108.40 42893.96 47847.05 2015-10-20 21:17:10.000 293 21200.10 108.37 42893.96 47847.07 2015-10-20 21:17:11.000 293 21200.06 108.35 42893.98 47847.04 2015-10-20 21:17:12.000 293 21200.05 108.29 42893.99 47847.04 2015-10-20 21:17:13.000 293 21200.00 108.26 42893.99 47847.04 2015-10-20 21:17:14.000 293 21199.93 108.20 42894.01 47846.99 2015-10-20 21:17:15.000 293 21199.85 108.12 42893.99 47846.97 2015-10-20 21:17:16.000 293 21199.75 108.06 42894.00 47846.94 2015-10-20 21:17:17.000 293 21199.66 107.99 42893.98 47846.90 2015-10-20 21:17:18.000 293 21199.55 107.91 42893.98 47846.88 2015-10-20 21:17:19.000 293 21199.43 107.80 42894.00 47846.84 2015-10-20 21:17:20.000 293 21199.28 107.71 42894.02 47846.79 2015-10-20 21:17:21.000 293 21199.14 107.65 42894.04 47846.74 2015-10-20 21:17:22.000 293 21198.98 107.58 42894.04 47846.69 2015-10-20 21:17:23.000 293 21198.84 107.54 42894.04 47846.63 2015-10-20 21:17:24.000 293 21198.71 107.49 42894.04 47846.58 2015-10-20 21:17:25.000 293 21198.56 107.43 42894.09 47846.52 2015-10-20 21:17:26.000 293 21198.40 107.40 42894.09 47846.46 2015-10-20 21:17:27.000 293 21198.26 107.36 42894.10 47846.42 2015-10-20 21:17:28.000 293 21198.13 107.35 42894.10 47846.36 2015-10-20 21:17:29.000 293 21197.97 107.36 42894.13 47846.28 2015-10-20 21:17:30.000 293 21197.82 107.42 42894.12 47846.25 2015-10-20 21:17:31.000 293 21197.73 107.46 42894.08 47846.18 2015-10-20 21:17:32.000 293 21197.63 107.51 42894.08 47846.08 2015-10-20 21:17:33.000 293 21197.54 107.56 42894.04 47846.03 2015-10-20 21:17:34.000 293 21197.49 107.57 42894.01 47845.98 2015-10-20 21:17:35.000 293 21197.44 107.60 42893.99 47845.94 2015-10-20 21:17:36.000 293 21197.43 107.64 42894.00 47845.92 2015-10-20 21:17:37.000 293 21197.42 107.69 42894.00 47845.89 2015-10-20 21:17:38.000 293 21197.42 107.75 42893.99 47845.88 2015-10-20 21:17:39.000 293 21197.45 107.80 42893.98 47845.87 2015-10-20 21:17:40.000 293 21197.49 107.86 42893.96 47845.88 2015-10-20 21:17:41.000 293 21197.55 107.89 42893.95 47845.88 2015-10-20 21:17:42.000 293 21197.58 107.94 42893.94 47845.91 2015-10-20 21:17:43.000 293 21197.60 107.99 42893.90 47845.90 2015-10-20 21:17:44.000 293 21197.70 108.03 42893.91 47845.95 2015-10-20 21:17:45.000 293 21197.76 108.12 42893.90 47845.94 2015-10-20 21:17:46.000 293 21197.82 108.18 42893.90 47845.99 2015-10-20 21:17:47.000 293 21197.89 108.26 42893.89 47846.02 2015-10-20 21:17:48.000 293 21197.94 108.35 42893.93 47846.04 2015-10-20 21:17:49.000 293 21198.00 108.42 42893.89 47846.07 2015-10-20 21:17:50.000 293 21198.10 108.52 42893.89 47846.12 2015-10-20 21:17:51.000 293 21198.20 108.59 42893.90 47846.12 2015-10-20 21:17:52.000 293 21198.29 108.69 42893.87 47846.15 2015-10-20 21:17:53.000 293 21198.38 108.77 42893.84 47846.19 2015-10-20 21:17:54.000 293 21198.46 108.85 42893.83 47846.19 2015-10-20 21:17:55.000 293 21198.59 108.93 42893.82 47846.25 2015-10-20 21:17:56.000 293 21198.70 109.01 42893.80 47846.28 2015-10-20 21:17:57.000 293 21198.80 109.08 42893.80 47846.30 2015-10-20 21:17:58.000 293 21198.91 109.14 42893.79 47846.35 2015-10-20 21:17:59.000 293 21198.99 109.20 42893.78 47846.40 2015-10-20 21:18:00.000 293 21199.13 109.26 42893.77 47846.43 2015-10-20 21:18:01.000 293 21199.23 109.33 42893.76 47846.45 2015-10-20 21:18:02.000 293 21199.33 109.39 42893.77 47846.50 2015-10-20 21:18:03.000 293 21199.43 109.47 42893.74 47846.54 2015-10-20 21:18:04.000 293 21199.54 109.51 42893.74 47846.58 2015-10-20 21:18:05.000 293 21199.62 109.55 42893.73 47846.58 2015-10-20 21:18:06.000 293 21199.68 109.57 42893.70 47846.59 2015-10-20 21:18:07.000 293 21199.80 109.62 42893.70 47846.64 2015-10-20 21:18:08.000 293 21199.86 109.69 42893.68 47846.67 2015-10-20 21:18:09.000 293 21199.91 109.72 42893.67 47846.71 2015-10-20 21:18:10.000 293 21199.96 109.78 42893.66 47846.72 2015-10-20 21:18:11.000 293 21199.98 109.81 42893.67 47846.73 2015-10-20 21:18:12.000 293 21200.03 109.85 42893.64 47846.73 2015-10-20 21:18:13.000 293 21200.07 109.88 42893.61 47846.73 2015-10-20 21:18:14.000 293 21200.09 109.88 42893.63 47846.76 2015-10-20 21:18:15.000 293 21200.09 109.88 42893.61 47846.78 2015-10-20 21:18:16.000 293 21200.09 109.88 42893.60 47846.76 2015-10-20 21:18:17.000 293 21200.10 109.87 42893.58 47846.79 2015-10-20 21:18:18.000 293 21200.13 109.84 42893.57 47846.79 2015-10-20 21:18:19.000 293 21200.14 109.82 42893.57 47846.78 2015-10-20 21:18:20.000 293 21200.17 109.77 42893.57 47846.78 2015-10-20 21:18:21.000 293 21200.15 109.73 42893.60 47846.80 2015-10-20 21:18:22.000 293 21200.14 109.67 42893.58 47846.79 2015-10-20 21:18:23.000 293 21200.09 109.63 42893.61 47846.79 2015-10-20 21:18:24.000 293 21200.09 109.57 42893.60 47846.79 2015-10-20 21:18:25.000 293 21200.08 109.52 42893.61 47846.79 2015-10-20 21:18:26.000 293 21200.03 109.47 42893.62 47846.79 2015-10-20 21:18:27.000 293 21199.97 109.44 42893.65 47846.77 2015-10-20 21:18:28.000 293 21199.94 109.40 42893.66 47846.79 2015-10-20 21:18:29.000 293 21199.90 109.34 42893.65 47846.79 2015-10-20 21:18:30.000 293 21199.84 109.29 42893.70 47846.77 2015-10-20 21:18:31.000 293 21199.79 109.24 42893.68 47846.76 2015-10-20 21:18:32.000 293 21199.74 109.17 42893.72 47846.75 2015-10-20 21:18:33.000 293 21199.70 109.14 42893.75 47846.75 2015-10-20 21:18:34.000 293 21199.65 109.08 42893.76 47846.73 2015-10-20 21:18:35.000 293 21199.59 109.05 42893.75 47846.72 2015-10-20 21:18:36.000 293 21199.55 109.01 42893.75 47846.70 2015-10-20 21:18:37.000 293 21199.50 108.95 42893.80 47846.69 2015-10-20 21:18:38.000 293 21199.45 108.90 42893.79 47846.65 2015-10-20 21:18:39.000 293 21199.40 108.87 42893.79 47846.65 2015-10-20 21:18:40.000 293 21199.36 108.85 42893.79 47846.63 2015-10-20 21:18:41.000 293 21199.34 108.82 42893.76 47846.61 2015-10-20 21:18:42.000 293 21199.29 108.78 42893.81 47846.60 2015-10-20 21:18:43.000 293 21199.25 108.76 42893.81 47846.62 2015-10-20 21:18:44.000 293 21199.22 108.75 42893.81 47846.56 2015-10-20 21:18:45.000 293 21199.20 108.76 42893.80 47846.56 2015-10-20 21:18:46.000 293 21199.16 108.76 42893.81 47846.55 2015-10-20 21:18:47.000 293 21199.15 108.75 42893.81 47846.57 2015-10-20 21:18:48.000 293 21199.11 108.75 42893.81 47846.55 2015-10-20 21:18:49.000 293 21199.11 108.75 42893.81 47846.54 2015-10-20 21:18:50.000 293 21199.12 108.78 42893.80 47846.54 2015-10-20 21:18:51.000 293 21199.14 108.81 42893.79 47846.55 2015-10-20 21:18:52.000 293 21199.16 108.81 42893.83 47846.58 2015-10-20 21:18:53.000 293 21199.24 108.81 42893.84 47846.57 2015-10-20 21:18:54.000 293 21199.27 108.84 42893.84 47846.61 2015-10-20 21:18:55.000 293 21199.30 108.85 42893.86 47846.63 2015-10-20 21:18:56.000 293 21199.37 108.88 42893.86 47846.67 2015-10-20 21:18:57.000 293 21199.40 108.93 42893.86 47846.68 2015-10-20 21:18:58.000 293 21199.45 108.94 42893.90 47846.72 2015-10-20 21:18:59.000 293 21199.50 109.01 42893.86 47846.76 2015-10-20 21:19:00.000 293 21199.52 109.03 42893.86 47846.74 2015-10-20 21:19:01.000 293 21199.59 109.09 42893.86 47846.78 2015-10-20 21:19:02.000 293 21199.67 109.15 42893.84 47846.80 2015-10-20 21:19:03.000 293 21199.70 109.19 42893.85 47846.83 2015-10-20 21:19:04.000 293 21199.74 109.26 42893.82 47846.82 2015-10-20 21:19:05.000 293 21199.79 109.31 42893.81 47846.84 2015-10-20 21:19:06.000 293 21199.85 109.38 42893.80 47846.85 2015-10-20 21:19:07.000 293 21199.90 109.42 42893.81 47846.88 2015-10-20 21:19:08.000 293 21199.96 109.47 42893.79 47846.90 2015-10-20 21:19:09.000 293 21200.05 109.52 42893.81 47846.93 2015-10-20 21:19:10.000 293 21200.14 109.56 42893.79 47846.97 2015-10-20 21:19:11.000 293 21200.21 109.59 42893.76 47847.00 2015-10-20 21:19:12.000 293 21200.27 109.63 42893.77 47847.02 2015-10-20 21:19:13.000 293 21200.35 109.69 42893.78 47847.04 2015-10-20 21:19:14.000 293 21200.40 109.74 42893.80 47847.07 2015-10-20 21:19:15.000 293 21200.47 109.77 42893.76 47847.08 2015-10-20 21:19:16.000 293 21200.48 109.82 42893.77 47847.10 2015-10-20 21:19:17.000 293 21200.51 109.84 42893.77 47847.10 2015-10-20 21:19:18.000 293 21200.58 109.88 42893.78 47847.11 2015-10-20 21:19:19.000 293 21200.62 109.91 42893.73 47847.12 2015-10-20 21:19:20.000 293 21200.63 109.93 42893.75 47847.13 2015-10-20 21:19:21.000 293 21200.63 109.97 42893.75 47847.14 2015-10-20 21:19:22.000 293 21200.68 110.01 42893.75 47847.16 2015-10-20 21:19:23.000 293 21200.70 110.05 42893.77 47847.14 2015-10-20 21:19:24.000 293 21200.70 110.09 42893.73 47847.14 2015-10-20 21:19:25.000 293 21200.68 110.11 42893.74 47847.15 2015-10-20 21:19:26.000 293 21200.66 110.14 42893.69 47847.13 2015-10-20 21:19:27.000 293 21200.64 110.19 42893.69 47847.12 2015-10-20 21:19:28.000 293 21200.67 110.19 42893.66 47847.10 2015-10-20 21:19:29.000 293 21200.63 110.22 42893.66 47847.10 2015-10-20 21:19:30.000 293 21200.60 110.26 42893.64 47847.08 2015-10-20 21:19:31.000 293 21200.55 110.30 42893.61 47847.05 2015-10-20 21:19:32.000 293 21200.50 110.31 42893.58 47847.01 2015-10-20 21:19:33.000 293 21200.47 110.33 42893.57 47846.99 2015-10-20 21:19:34.000 293 21200.44 110.34 42893.58 47846.97 2015-10-20 21:19:35.000 293 21200.41 110.33 42893.59 47846.93 2015-10-20 21:19:36.000 293 21200.36 110.32 42893.58 47846.88 2015-10-20 21:19:37.000 293 21200.27 110.30 42893.56 47846.87 2015-10-20 21:19:38.000 293 21200.19 110.28 42893.56 47846.86 2015-10-20 21:19:39.000 293 21200.13 110.25 42893.55 47846.82 2015-10-20 21:19:40.000 293 21200.08 110.22 42893.57 47846.80 2015-10-20 21:19:41.000 293 21200.02 110.19 42893.58 47846.78 2015-10-20 21:19:42.000 293 21199.96 110.14 42893.60 47846.74 2015-10-20 21:19:43.000 293 21199.84 110.07 42893.60 47846.72 2015-10-20 21:19:44.000 293 21199.74 110.01 42893.60 47846.68 2015-10-20 21:19:45.000 293 21199.62 109.98 42893.64 47846.68 2015-10-20 21:19:46.000 293 21199.53 109.90 42893.67 47846.66 2015-10-20 21:19:47.000 293 21199.44 109.85 42893.68 47846.60 2015-10-20 21:19:48.000 293 21199.33 109.79 42893.70 47846.58 2015-10-20 21:19:49.000 293 21199.20 109.76 42893.70 47846.57 2015-10-20 21:19:50.000 293 21199.14 109.76 42893.71 47846.51 2015-10-20 21:19:51.000 293 21199.06 109.76 42893.71 47846.48 2015-10-20 21:19:52.000 293 21198.99 109.77 42893.70 47846.43 2015-10-20 21:19:53.000 293 21198.90 109.81 42893.71 47846.40 2015-10-20 21:19:54.000 293 21198.84 109.85 42893.71 47846.35 2015-10-20 21:19:55.000 293 21198.79 109.91 42893.71 47846.33 2015-10-20 21:19:56.000 293 21198.78 110.00 42893.70 47846.33 2015-10-20 21:19:57.000 293 21198.76 110.08 42893.69 47846.29 2015-10-20 21:19:58.000 293 21198.75 110.13 42893.67 47846.27 2015-10-20 21:19:59.000 293 21198.81 110.24 42893.67 47846.27 2015-10-20 21:20:00.000 293 21198.82 110.32 42893.67 47846.29 2015-10-20 21:20:01.000 293 21198.87 110.39 42893.67 47846.28 2015-10-20 21:20:02.000 293 21198.95 110.47 42893.66 47846.29 2015-10-20 21:20:03.000 293 21199.04 110.54 42893.62 47846.33 2015-10-20 21:20:04.000 293 21199.13 110.63 42893.60 47846.35 2015-10-20 21:20:05.000 293 21199.24 110.70 42893.59 47846.36 2015-10-20 21:20:06.000 293 21199.35 110.77 42893.59 47846.44 2015-10-20 21:20:07.000 293 21199.45 110.86 42893.58 47846.44 2015-10-20 21:20:08.000 293 21199.60 110.94 42893.57 47846.51 2015-10-20 21:20:09.000 293 21199.74 111.03 42893.59 47846.57 2015-10-20 21:20:10.000 293 21199.83 111.11 42893.56 47846.61 2015-10-20 21:20:11.000 293 21199.95 111.20 42893.54 47846.66 2015-10-20 21:20:12.000 293 21200.11 111.28 42893.53 47846.71 2015-10-20 21:20:13.000 293 21200.24 111.37 42893.54 47846.77 2015-10-20 21:20:14.000 293 21200.35 111.42 42893.55 47846.82 2015-10-20 21:20:15.000 293 21200.48 111.47 42893.56 47846.89 2015-10-20 21:20:16.000 293 21200.61 111.52 42893.56 47846.95 2015-10-20 21:20:17.000 293 21200.75 111.56 42893.57 47847.02 2015-10-20 21:20:18.000 293 21200.88 111.62 42893.62 47847.10 2015-10-20 21:20:19.000 293 21200.97 111.69 42893.60 47847.16 2015-10-20 21:20:20.000 293 21201.06 111.72 42893.58 47847.21 2015-10-20 21:20:21.000 293 21201.15 111.74 42893.60 47847.26 2015-10-20 21:20:22.000 293 21201.19 111.76 42893.61 47847.27 2015-10-20 21:20:23.000 293 21201.25 111.78 42893.63 47847.31 2015-10-20 21:20:24.000 293 21201.34 111.78 42893.63 47847.36 2015-10-20 21:20:25.000 293 21201.36 111.76 42893.63 47847.36 2015-10-20 21:20:26.000 293 21201.40 111.72 42893.63 47847.42 2015-10-20 21:20:27.000 293 21201.45 111.73 42893.61 47847.39 2015-10-20 21:20:28.000 293 21201.46 111.72 42893.59 47847.41 2015-10-20 21:20:29.000 293 21201.46 111.67 42893.61 47847.44 2015-10-20 21:20:30.000 293 21201.47 111.60 42893.59 47847.44 2015-10-20 21:20:31.000 293 21201.44 111.54 42893.64 47847.47 2015-10-20 21:20:32.000 293 21201.41 111.48 42893.69 47847.47 2015-10-20 21:20:33.000 293 21201.34 111.41 42893.71 47847.47 2015-10-20 21:20:34.000 293 21201.30 111.35 42893.71 47847.48 2015-10-20 21:20:35.000 293 21201.23 111.28 42893.75 47847.47 2015-10-20 21:20:36.000 293 21201.15 111.24 42893.80 47847.46 2015-10-20 21:20:37.000 293 21201.05 111.21 42893.79 47847.45 2015-10-20 21:20:38.000 293 21200.99 111.16 42893.82 47847.44 2015-10-20 21:20:39.000 293 21200.91 111.12 42893.79 47847.40 2015-10-20 21:20:40.000 293 21200.82 111.09 42893.81 47847.37 2015-10-20 21:20:41.000 293 21200.72 111.04 42893.84 47847.37 2015-10-20 21:20:42.000 293 21200.63 111.02 42893.89 47847.33 2015-10-20 21:20:43.000 293 21200.58 110.99 42893.91 47847.30 2015-10-20 21:20:44.000 293 21200.51 110.97 42893.92 47847.29 2015-10-20 21:20:45.000 293 21200.43 110.94 42893.94 47847.28 2015-10-20 21:20:46.000 293 21200.36 110.93 42893.97 47847.25 2015-10-20 21:20:47.000 293 21200.32 110.87 42894.00 47847.26 2015-10-20 21:20:48.000 293 21200.30 110.85 42894.03 47847.23 2015-10-20 21:20:49.000 293 21200.28 110.81 42894.00 47847.24 2015-10-20 21:20:50.000 293 21200.30 110.81 42894.01 47847.26 2015-10-20 21:20:51.000 293 21200.28 110.83 42894.05 47847.26 2015-10-20 21:20:52.000 293 21200.26 110.85 42894.05 47847.28 2015-10-20 21:20:53.000 293 21200.25 110.86 42894.07 47847.28 2015-10-20 21:20:54.000 293 21200.27 110.87 42894.08 47847.30 2015-10-20 21:20:55.000 293 21200.26 110.91 42894.06 47847.29 2015-10-20 21:20:56.000 293 21200.30 110.94 42894.07 47847.33 2015-10-20 21:20:57.000 293 21200.32 111.00 42894.05 47847.33 2015-10-20 21:20:58.000 293 21200.34 111.05 42894.04 47847.32 2015-10-20 21:20:59.000 293 21200.39 111.09 42894.06 47847.35 2015-10-20 21:21:00.000 293 21200.45 111.09 42894.06 47847.39 2015-10-20 21:21:01.000 293 21200.49 111.13 42894.04 47847.38 2015-10-20 21:21:02.000 293 21200.57 111.22 42894.04 47847.40 2015-10-20 21:21:03.000 293 21200.64 111.31 42894.02 47847.44 2015-10-20 21:21:04.000 293 21200.69 111.38 42894.00 47847.43 2015-10-20 21:21:05.000 293 21200.78 111.45 42893.98 47847.42 2015-10-20 21:21:06.000 293 21200.88 111.53 42893.91 47847.45 2015-10-20 21:21:07.000 293 21200.93 111.60 42893.90 47847.44 2015-10-20 21:21:08.000 293 21200.99 111.66 42893.86 47847.45 2015-10-20 21:21:09.000 293 21201.06 111.72 42893.82 47847.46 2015-10-20 21:21:10.000 293 21201.12 111.74 42893.79 47847.45 2015-10-20 21:21:11.000 293 21201.15 111.80 42893.77 47847.47 2015-10-20 21:21:12.000 293 21201.21 111.85 42893.79 47847.45 2015-10-20 21:21:13.000 293 21201.28 111.93 42893.77 47847.48 2015-10-20 21:21:14.000 293 21201.37 111.99 42893.74 47847.52 2015-10-20 21:21:15.000 293 21201.42 112.09 42893.75 47847.51 2015-10-20 21:21:16.000 293 21201.47 112.23 42893.74 47847.55 2015-10-20 21:21:17.000 293 21201.51 112.34 42893.72 47847.54 2015-10-20 21:21:18.000 293 21201.61 112.43 42893.65 47847.54 2015-10-20 21:21:19.000 293 21201.66 112.55 42893.61 47847.57 2015-10-20 21:21:20.000 293 21201.71 112.66 42893.60 47847.55 2015-10-20 21:21:21.000 293 21201.75 112.74 42893.56 47847.56 2015-10-20 21:21:22.000 293 21201.82 112.77 42893.55 47847.56 2015-10-20 21:21:23.000 293 21201.89 112.86 42893.55 47847.56 2015-10-20 21:21:24.000 293 21201.96 112.92 42893.52 47847.58 2015-10-20 21:21:25.000 293 21202.03 112.99 42893.47 47847.59 2015-10-20 21:21:26.000 293 21202.08 113.03 42893.48 47847.60 2015-10-20 21:21:27.000 293 21202.12 113.05 42893.48 47847.62 2015-10-20 21:21:28.000 293 21202.20 113.08 42893.47 47847.60 2015-10-20 21:21:29.000 293 21202.28 113.11 42893.43 47847.61 2015-10-20 21:21:30.000 293 21202.30 113.13 42893.43 47847.64 2015-10-20 21:21:31.000 293 21202.38 113.10 42893.41 47847.63 2015-10-20 21:21:32.000 293 21202.48 113.03 42893.43 47847.67 2015-10-20 21:21:33.000 293 21202.61 112.94 42893.48 47847.76 2015-10-20 21:21:34.000 293 21202.73 112.91 42893.51 47847.82 2015-10-20 21:21:35.000 293 21202.72 112.91 42893.56 47847.91 2015-10-20 21:21:36.000 293 21202.65 112.96 42893.56 47847.94 2015-10-20 21:21:37.000 293 21202.60 113.05 42893.54 47847.95 2015-10-20 21:21:38.000 293 21202.56 113.09 42893.54 47847.90 2015-10-20 21:21:39.000 293 21202.58 113.07 42893.53 47847.88 2015-10-20 21:21:40.000 293 21202.59 113.09 42893.56 47847.87 2015-10-20 21:21:41.000 293 21202.59 113.08 42893.54 47847.89 2015-10-20 21:21:42.000 293 21202.56 113.12 42893.54 47847.88 2015-10-20 21:21:43.000 293 21202.54 113.18 42893.54 47847.87 2015-10-20 21:21:44.000 293 21202.56 113.19 42893.53 47847.83 2015-10-20 21:21:45.000 293 21202.59 113.20 42893.53 47847.80 2015-10-20 21:21:46.000 293 21202.64 113.18 42893.53 47847.83 2015-10-20 21:21:47.000 293 21202.63 113.22 42893.55 47847.88 2015-10-20 21:21:48.000 293 21202.63 113.27 42893.53 47847.87 2015-10-20 21:21:49.000 293 21202.57 113.35 42893.50 47847.84 2015-10-20 21:21:50.000 293 21202.57 113.43 42893.48 47847.84 2015-10-20 21:21:51.000 293 21202.60 113.45 42893.44 47847.83 2015-10-20 21:21:52.000 293 21202.65 113.44 42893.42 47847.80 2015-10-20 21:21:53.000 293 21202.67 113.43 42893.46 47847.82 2015-10-20 21:21:54.000 293 21202.69 113.41 42893.48 47847.83 2015-10-20 21:21:55.000 293 21202.71 113.43 42893.49 47847.85 2015-10-20 21:21:56.000 293 21202.68 113.47 42893.50 47847.86 2015-10-20 21:21:57.000 293 21202.62 113.49 42893.47 47847.85 2015-10-20 21:21:58.000 293 21202.63 113.49 42893.48 47847.81 2015-10-20 21:21:59.000 293 21202.67 113.46 42893.47 47847.82 2015-10-20 21:22:00.000 293 21202.66 113.45 42893.51 47847.83 2015-10-20 21:22:01.000 293 21202.59 113.46 42893.53 47847.83 2015-10-20 21:22:02.000 293 21202.60 113.46 42893.52 47847.83 2015-10-20 21:22:03.000 293 21202.57 113.48 42893.49 47847.82 2015-10-20 21:22:04.000 293 21202.54 113.56 42893.46 47847.83 2015-10-20 21:22:05.000 293 21202.53 113.60 42893.45 47847.79 2015-10-20 21:22:06.000 293 21202.56 113.65 42893.45 47847.76 2015-10-20 21:22:07.000 293 21202.57 113.70 42893.46 47847.78 2015-10-20 21:22:08.000 293 21202.61 113.71 42893.46 47847.75 2015-10-20 21:22:09.000 293 21202.63 113.73 42893.43 47847.79 2015-10-20 21:22:10.000 293 21202.64 113.78 42893.42 47847.80 2015-10-20 21:22:11.000 293 21202.68 113.83 42893.41 47847.79 2015-10-20 21:22:12.000 293 21202.68 113.83 42893.39 47847.80 2015-10-20 21:22:13.000 293 21202.69 113.89 42893.34 47847.75 2015-10-20 21:22:14.000 293 21202.67 113.94 42893.37 47847.75 2015-10-20 21:22:15.000 293 21202.69 113.96 42893.34 47847.75 2015-10-20 21:22:16.000 293 21202.73 113.96 42893.33 47847.74 2015-10-20 21:22:17.000 293 21202.69 113.99 42893.33 47847.75 2015-10-20 21:22:18.000 293 21202.68 114.07 42893.30 47847.75 2015-10-20 21:22:19.000 293 21202.65 114.15 42893.29 47847.70 2015-10-20 21:22:20.000 293 21202.63 114.20 42893.24 47847.70 2015-10-20 21:22:21.000 293 21202.62 114.24 42893.24 47847.63 2015-10-20 21:22:22.000 293 21202.57 114.29 42893.25 47847.63 2015-10-20 21:22:23.000 293 21202.53 114.33 42893.25 47847.60 2015-10-20 21:22:24.000 293 21202.55 114.34 42893.23 47847.60 2015-10-20 21:22:25.000 293 21202.55 114.34 42893.20 47847.56 2015-10-20 21:22:26.000 293 21202.55 114.35 42893.23 47847.56 2015-10-20 21:22:27.000 293 21202.54 114.38 42893.22 47847.56 2015-10-20 21:22:28.000 293 21202.53 114.41 42893.19 47847.55 2015-10-20 21:22:29.000 293 21202.51 114.44 42893.17 47847.56 2015-10-20 21:22:30.000 293 21202.50 114.47 42893.18 47847.53 2015-10-20 21:22:31.000 293 21202.50 114.46 42893.18 47847.50 2015-10-20 21:22:32.000 293 21202.52 114.46 42893.17 47847.53 2015-10-20 21:22:33.000 293 21202.48 114.48 42893.19 47847.49 2015-10-20 21:22:34.000 293 21202.49 114.49 42893.17 47847.52 2015-10-20 21:22:35.000 293 21202.49 114.51 42893.18 47847.53 2015-10-20 21:22:36.000 293 21202.46 114.54 42893.21 47847.54 2015-10-20 21:22:37.000 293 21202.46 114.57 42893.19 47847.55 2015-10-20 21:22:38.000 293 21202.47 114.56 42893.17 47847.53 2015-10-20 21:22:39.000 293 21202.48 114.62 42893.15 47847.52 2015-10-20 21:22:40.000 293 21202.49 114.66 42893.15 47847.52 2015-10-20 21:22:41.000 293 21202.55 114.68 42893.14 47847.52 2015-10-20 21:22:42.000 293 21202.57 114.70 42893.17 47847.52 2015-10-20 21:22:43.000 293 21202.59 114.71 42893.16 47847.53 2015-10-20 21:22:44.000 293 21202.62 114.74 42893.18 47847.54 2015-10-20 21:22:45.000 293 21202.66 114.75 42893.17 47847.59 2015-10-20 21:22:46.000 293 21202.70 114.75 42893.18 47847.58 2015-10-20 21:22:47.000 293 21202.72 114.76 42893.18 47847.63 2015-10-20 21:22:48.000 293 21202.73 114.75 42893.18 47847.64 2015-10-20 21:22:49.000 293 21202.76 114.78 42893.20 47847.69 2015-10-20 21:22:50.000 293 21202.76 114.82 42893.21 47847.69 2015-10-20 21:22:51.000 293 21202.76 114.81 42893.22 47847.67 2015-10-20 21:22:52.000 293 21202.79 114.79 42893.20 47847.66 2015-10-20 21:22:53.000 293 21202.78 114.76 42893.19 47847.70 2015-10-20 21:22:54.000 293 21202.76 114.77 42893.18 47847.65 2015-10-20 21:22:55.000 293 21202.74 114.77 42893.18 47847.68 2015-10-20 21:22:56.000 293 21202.79 114.79 42893.17 47847.69 2015-10-20 21:22:57.000 293 21202.80 114.81 42893.16 47847.68 2015-10-20 21:22:58.000 293 21202.75 114.82 42893.21 47847.67 2015-10-20 21:22:59.000 293 21202.74 114.86 42893.24 47847.69 2015-10-20 21:23:00.000 293 21202.78 114.87 42893.22 47847.69 2015-10-20 21:23:01.000 293 21202.79 114.89 42893.21 47847.73 2015-10-20 21:23:02.000 293 21202.80 114.90 42893.24 47847.72 2015-10-20 21:23:03.000 293 21202.80 114.91 42893.27 47847.75 2015-10-20 21:23:04.000 293 21202.78 114.93 42893.27 47847.76 2015-10-20 21:23:05.000 293 21202.79 114.98 42893.28 47847.78 2015-10-20 21:23:06.000 293 21202.82 115.00 42893.27 47847.77 2015-10-20 21:23:07.000 293 21202.82 115.00 42893.28 47847.77 2015-10-20 21:23:08.000 293 21202.84 114.96 42893.28 47847.79 2015-10-20 21:23:09.000 293 21202.85 114.97 42893.27 47847.79 2015-10-20 21:23:10.000 293 21202.87 115.02 42893.28 47847.80 2015-10-20 21:23:11.000 293 21202.89 115.03 42893.26 47847.80 2015-10-20 21:23:12.000 293 21202.89 115.03 42893.28 47847.81 2015-10-20 21:23:13.000 293 21202.90 115.03 42893.26 47847.82 2015-10-20 21:23:14.000 293 21202.94 115.05 42893.24 47847.82 2015-10-20 21:23:15.000 293 21202.95 115.07 42893.30 47847.84 2015-10-20 21:23:16.000 293 21202.96 115.08 42893.31 47847.86 2015-10-20 21:23:17.000 293 21203.01 115.10 42893.32 47847.86 2015-10-20 21:23:18.000 293 21203.02 115.12 42893.32 47847.88 2015-10-20 21:23:19.000 293 21203.07 115.15 42893.32 47847.89 2015-10-20 21:23:20.000 293 21203.10 115.16 42893.30 47847.92 2015-10-20 21:23:21.000 293 21203.13 115.19 42893.33 47847.95 2015-10-20 21:23:22.000 293 21203.19 115.20 42893.38 47847.95 2015-10-20 21:23:23.000 293 21203.21 115.26 42893.40 47847.99 2015-10-20 21:23:24.000 293 21203.24 115.30 42893.39 47848.02 2015-10-20 21:23:25.000 293 21203.31 115.32 42893.40 47848.03 2015-10-20 21:23:26.000 293 21203.32 115.38 42893.38 47848.07 2015-10-20 21:23:27.000 293 21203.35 115.41 42893.40 47848.07 2015-10-20 21:23:28.000 293 21203.38 115.43 42893.41 47848.08 2015-10-20 21:23:29.000 293 21203.43 115.43 42893.37 47848.11 2015-10-20 21:23:30.000 293 21203.53 115.43 42893.40 47848.15 2015-10-20 21:23:31.000 293 21203.56 115.46 42893.43 47848.18 2015-10-20 21:23:32.000 293 21203.60 115.48 42893.43 47848.19 2015-10-20 21:23:33.000 293 21203.64 115.52 42893.41 47848.24 2015-10-20 21:23:34.000 293 21203.66 115.52 42893.40 47848.24 2015-10-20 21:23:35.000 293 21203.67 115.51 42893.40 47848.27 2015-10-20 21:23:36.000 293 21203.71 115.52 42893.42 47848.27 2015-10-20 21:23:37.000 293 21203.71 115.51 42893.42 47848.28 2015-10-20 21:23:38.000 293 21203.72 115.48 42893.44 47848.29 2015-10-20 21:23:39.000 293 21203.74 115.47 42893.44 47848.31 2015-10-20 21:23:40.000 293 21203.75 115.47 42893.46 47848.32 2015-10-20 21:23:41.000 293 21203.75 115.46 42893.46 47848.33 2015-10-20 21:23:42.000 293 21203.74 115.49 42893.47 47848.33 2015-10-20 21:23:43.000 293 21203.74 115.50 42893.47 47848.33 2015-10-20 21:23:44.000 293 21203.72 115.53 42893.44 47848.31 2015-10-20 21:23:45.000 293 21203.70 115.54 42893.45 47848.34 2015-10-20 21:23:46.000 293 21203.71 115.54 42893.47 47848.33 2015-10-20 21:23:47.000 293 21203.72 115.57 42893.48 47848.32 2015-10-20 21:23:48.000 293 21203.73 115.59 42893.46 47848.32 2015-10-20 21:23:49.000 293 21203.74 115.63 42893.46 47848.32 2015-10-20 21:23:50.000 293 21203.76 115.62 42893.47 47848.32 2015-10-20 21:23:51.000 293 21203.77 115.65 42893.43 47848.34 2015-10-20 21:23:52.000 293 21203.81 115.68 42893.41 47848.33 2015-10-20 21:23:53.000 293 21203.84 115.67 42893.42 47848.30 2015-10-20 21:23:54.000 293 21203.85 115.68 42893.43 47848.37 2015-10-20 21:23:55.000 293 21203.91 115.67 42893.43 47848.37 2015-10-20 21:23:56.000 293 21203.91 115.67 42893.43 47848.38 2015-10-20 21:23:57.000 293 21203.92 115.69 42893.44 47848.40 2015-10-20 21:23:58.000 293 21203.90 115.73 42893.47 47848.41 2015-10-20 21:23:59.000 293 21203.89 115.76 42893.42 47848.38 2015-10-20 21:24:00.000 293 21203.88 115.79 42893.43 47848.38 2015-10-20 21:24:01.000 293 21203.88 115.81 42893.42 47848.37 2015-10-20 21:24:02.000 293 21203.92 115.82 42893.44 47848.37 2015-10-20 21:24:03.000 293 21203.95 115.85 42893.47 47848.39 2015-10-20 21:24:04.000 293 21204.01 115.86 42893.46 47848.41 2015-10-20 21:24:05.000 293 21204.05 115.87 42893.49 47848.45 2015-10-20 21:24:06.000 293 21204.09 115.92 42893.50 47848.47 2015-10-20 21:24:07.000 293 21204.12 115.95 42893.52 47848.49 2015-10-20 21:24:08.000 293 21204.13 116.01 42893.51 47848.54 2015-10-20 21:24:09.000 293 21204.15 116.04 42893.54 47848.55 2015-10-20 21:24:10.000 293 21204.20 116.07 42893.56 47848.59 2015-10-20 21:24:11.000 293 21204.19 116.08 42893.56 47848.60 2015-10-20 21:24:12.000 293 21204.17 116.10 42893.55 47848.58 2015-10-20 21:24:13.000 293 21204.19 116.10 42893.53 47848.57 2015-10-20 21:24:14.000 293 21204.21 116.09 42893.51 47848.60 2015-10-20 21:24:15.000 293 21204.20 116.04 42893.49 47848.58 2015-10-20 21:24:16.000 293 21204.18 116.01 42893.51 47848.58 2015-10-20 21:24:17.000 293 21204.19 115.98 42893.52 47848.57 2015-10-20 21:24:18.000 293 21204.16 115.97 42893.50 47848.59 2015-10-20 21:24:19.000 293 21204.12 115.99 42893.51 47848.58 2015-10-20 21:24:20.000 293 21204.10 116.01 42893.50 47848.54 2015-10-20 21:24:21.000 293 21204.07 116.03 42893.51 47848.58 2015-10-20 21:24:22.000 293 21204.02 116.09 42893.49 47848.50 2015-10-20 21:24:23.000 293 21204.00 116.14 42893.48 47848.48 2015-10-20 21:24:24.000 293 21203.98 116.19 42893.45 47848.43 2015-10-20 21:24:25.000 293 21203.95 116.21 42893.41 47848.39 2015-10-20 21:24:26.000 293 21203.93 116.23 42893.40 47848.37 2015-10-20 21:24:27.000 293 21203.93 116.24 42893.38 47848.33 2015-10-20 21:24:28.000 293 21203.89 116.24 42893.40 47848.32 2015-10-20 21:24:29.000 293 21203.87 116.27 42893.37 47848.31 2015-10-20 21:24:30.000 293 21203.89 116.26 42893.37 47848.32 2015-10-20 21:24:31.000 293 21203.89 116.24 42893.37 47848.30 2015-10-20 21:24:32.000 293 21203.82 116.23 42893.37 47848.30 2015-10-20 21:24:33.000 293 21203.82 116.24 42893.40 47848.29 2015-10-20 21:24:34.000 293 21203.78 116.23 42893.39 47848.27 2015-10-20 21:24:35.000 293 21203.77 116.22 42893.43 47848.27 2015-10-20 21:24:36.000 293 21203.74 116.21 42893.43 47848.27 2015-10-20 21:24:37.000 293 21203.69 116.22 42893.40 47848.26 2015-10-20 21:24:38.000 293 21203.66 116.26 42893.41 47848.25 2015-10-20 21:24:39.000 293 21203.62 116.30 42893.41 47848.22 2015-10-20 21:24:40.000 293 21203.59 116.38 42893.39 47848.21 2015-10-20 21:24:41.000 293 21203.55 116.42 42893.39 47848.20 2015-10-20 21:24:42.000 293 21203.59 116.49 42893.36 47848.15 2015-10-20 21:24:43.000 293 21203.63 116.55 42893.36 47848.16 2015-10-20 21:24:44.000 293 21203.65 116.60 42893.36 47848.19 2015-10-20 21:24:45.000 293 21203.64 116.66 42893.34 47848.21 2015-10-20 21:24:46.000 293 21203.64 116.73 42893.34 47848.19 2015-10-20 21:24:47.000 293 21203.67 116.82 42893.36 47848.18 2015-10-20 21:24:48.000 293 21203.69 116.93 42893.34 47848.19 2015-10-20 21:24:49.000 293 21203.72 117.01 42893.31 47848.21 2015-10-20 21:24:50.000 293 21203.77 117.04 42893.30 47848.18 2015-10-20 21:24:51.000 293 21203.81 117.06 42893.33 47848.21 2015-10-20 21:24:52.000 293 21203.86 117.10 42893.29 47848.22 2015-10-20 21:24:53.000 293 21203.91 117.15 42893.29 47848.24 2015-10-20 21:24:54.000 293 21203.92 117.20 42893.27 47848.22 2015-10-20 21:24:55.000 293 21203.96 117.24 42893.25 47848.27 2015-10-20 21:24:56.000 293 21204.00 117.30 42893.27 47848.28 2015-10-20 21:24:57.000 293 21204.02 117.34 42893.29 47848.30 2015-10-20 21:24:58.000 293 21204.07 117.39 42893.26 47848.30 2015-10-20 21:24:59.000 293 21204.12 117.43 42893.29 47848.35 2015-10-20 21:25:00.000 293 21204.17 117.50 42893.28 47848.36 2015-10-20 21:25:01.000 293 21204.21 117.55 42893.28 47848.37 2015-10-20 21:25:02.000 293 21204.24 117.61 42893.30 47848.40 2015-10-20 21:25:03.000 293 21204.26 117.68 42893.28 47848.39 2015-10-20 21:25:04.000 293 21204.31 117.75 42893.25 47848.39 2015-10-20 21:25:05.000 293 21204.37 117.78 42893.23 47848.42 2015-10-20 21:25:06.000 293 21204.42 117.81 42893.25 47848.43 2015-10-20 21:25:07.000 293 21204.45 117.85 42893.29 47848.45 2015-10-20 21:25:08.000 293 21204.49 117.88 42893.27 47848.46 2015-10-20 21:25:09.000 293 21204.53 117.95 42893.27 47848.49 2015-10-20 21:25:10.000 293 21204.52 118.02 42893.25 47848.47 2015-10-20 21:25:11.000 293 21204.51 118.09 42893.23 47848.48 2015-10-20 21:25:12.000 293 21204.52 118.12 42893.21 47848.47 2015-10-20 21:25:13.000 293 21204.55 118.16 42893.20 47848.47 2015-10-20 21:25:14.000 293 21204.53 118.23 42893.19 47848.46 2015-10-20 21:25:15.000 293 21204.51 118.27 42893.17 47848.46 2015-10-20 21:25:16.000 293 21204.53 118.31 42893.19 47848.43 2015-10-20 21:25:17.000 293 21204.50 118.36 42893.16 47848.44 2015-10-20 21:25:18.000 293 21204.52 118.40 42893.17 47848.41 2015-10-20 21:25:19.000 293 21204.54 118.43 42893.15 47848.42 2015-10-20 21:25:20.000 293 21204.55 118.46 42893.18 47848.38 2015-10-20 21:25:21.000 293 21204.58 118.47 42893.14 47848.39 2015-10-20 21:25:22.000 293 21204.64 118.46 42893.14 47848.41 2015-10-20 21:25:23.000 293 21204.67 118.46 42893.16 47848.45 2015-10-20 21:25:24.000 293 21204.68 118.49 42893.16 47848.48 2015-10-20 21:25:25.000 293 21204.72 118.55 42893.17 47848.50 2015-10-20 21:25:26.000 293 21204.74 118.56 42893.14 47848.50 2015-10-20 21:25:27.000 293 21204.74 118.60 42893.15 47848.51 2015-10-20 21:25:28.000 293 21204.76 118.58 42893.17 47848.49 2015-10-20 21:25:29.000 293 21204.76 118.57 42893.14 47848.51 2015-10-20 21:25:30.000 293 21204.77 118.57 42893.17 47848.55 2015-10-20 21:25:31.000 293 21204.79 118.60 42893.14 47848.53 2015-10-20 21:25:32.000 293 21204.81 118.63 42893.16 47848.55 2015-10-20 21:25:33.000 293 21204.81 118.67 42893.19 47848.56 2015-10-20 21:25:34.000 293 21204.81 118.67 42893.19 47848.56 2015-10-20 21:25:35.000 293 21204.83 118.67 42893.19 47848.54 2015-10-20 21:25:36.000 293 21204.87 118.66 42893.21 47848.58 2015-10-20 21:25:37.000 293 21204.90 118.68 42893.24 47848.63 2015-10-20 21:25:38.000 293 21204.88 118.70 42893.26 47848.61 2015-10-20 21:25:39.000 293 21204.87 118.72 42893.27 47848.63 2015-10-20 21:25:40.000 293 21204.87 118.73 42893.24 47848.63 2015-10-20 21:25:41.000 293 21204.85 118.76 42893.25 47848.61 2015-10-20 21:25:42.000 293 21204.80 118.80 42893.22 47848.61 2015-10-20 21:25:43.000 293 21204.78 118.80 42893.22 47848.61 2015-10-20 21:25:44.000 293 21204.82 118.80 42893.23 47848.61 2015-10-20 21:25:45.000 293 21204.84 118.79 42893.25 47848.60 2015-10-20 21:25:46.000 293 21204.89 118.79 42893.24 47848.66 2015-10-20 21:25:47.000 293 21204.90 118.83 42893.26 47848.64 2015-10-20 21:25:48.000 293 21204.89 118.87 42893.26 47848.69 2015-10-20 21:25:49.000 293 21204.91 118.90 42893.27 47848.69 2015-10-20 21:25:50.000 293 21204.95 118.93 42893.27 47848.71 2015-10-20 21:25:51.000 293 21204.98 118.98 42893.25 47848.70 2015-10-20 21:25:52.000 293 21205.00 118.99 42893.26 47848.68 2015-10-20 21:25:53.000 293 21205.03 119.01 42893.27 47848.72 2015-10-20 21:25:54.000 293 21205.05 119.05 42893.26 47848.73 2015-10-20 21:25:55.000 293 21205.01 119.10 42893.27 47848.74 2015-10-20 21:25:56.000 293 21205.02 119.12 42893.25 47848.70 2015-10-20 21:25:57.000 293 21205.05 119.16 42893.24 47848.69 2015-10-20 21:25:58.000 293 21205.07 119.20 42893.20 47848.72 2015-10-20 21:25:59.000 293 21205.11 119.27 42893.19 47848.69 2015-10-20 21:26:00.000 293 21205.13 119.29 42893.19 47848.70 2015-10-20 21:26:01.000 293 21205.17 119.31 42893.19 47848.71 2015-10-20 21:26:02.000 293 21205.20 119.33 42893.21 47848.74 2015-10-20 21:26:03.000 293 21205.22 119.37 42893.16 47848.73 2015-10-20 21:26:04.000 293 21205.23 119.41 42893.18 47848.72 2015-10-20 21:26:05.000 293 21205.26 119.44 42893.17 47848.73 2015-10-20 21:26:06.000 293 21205.28 119.48 42893.18 47848.72 2015-10-20 21:26:07.000 293 21205.29 119.50 42893.17 47848.75 2015-10-20 21:26:08.000 293 21205.34 119.50 42893.18 47848.74 2015-10-20 21:26:09.000 293 21205.40 119.53 42893.18 47848.78 2015-10-20 21:26:10.000 293 21205.47 119.54 42893.18 47848.80 2015-10-20 21:26:11.000 293 21205.52 119.57 42893.19 47848.86 2015-10-20 21:26:12.000 293 21205.56 119.63 42893.22 47848.88 2015-10-20 21:26:13.000 293 21205.56 119.67 42893.23 47848.90 2015-10-20 21:26:14.000 293 21205.55 119.72 42893.25 47848.92 2015-10-20 21:26:15.000 293 21205.58 119.79 42893.23 47848.91 2015-10-20 21:26:16.000 293 21205.60 119.82 42893.23 47848.92 2015-10-20 21:26:17.000 293 21205.63 119.84 42893.23 47848.92 2015-10-20 21:26:18.000 293 21205.64 119.84 42893.23 47848.97 2015-10-20 21:26:19.000 293 21205.62 119.85 42893.25 47848.97 2015-10-20 21:26:20.000 293 21205.63 119.88 42893.26 47848.98 2015-10-20 21:26:21.000 293 21205.62 119.90 42893.22 47848.97 2015-10-20 21:26:22.000 293 21205.59 119.92 42893.26 47848.98 2015-10-20 21:26:23.000 293 21205.56 119.92 42893.27 47848.98 2015-10-20 21:26:24.000 293 21205.60 119.90 42893.27 47848.95 2015-10-20 21:26:25.000 293 21205.62 119.89 42893.30 47848.99 2015-10-20 21:26:26.000 293 21205.61 119.92 42893.31 47849.01 2015-10-20 21:26:27.000 293 21205.62 119.96 42893.30 47849.00 2015-10-20 21:26:28.000 293 21205.58 120.02 42893.31 47849.03 2015-10-20 21:26:29.000 293 21205.53 120.06 42893.29 47848.98 2015-10-20 21:26:30.000 293 21205.53 120.08 42893.29 47848.96 2015-10-20 21:26:31.000 293 21205.55 120.11 42893.30 47848.97 2015-10-20 21:26:32.000 293 21205.55 120.11 42893.31 47848.95 2015-10-20 21:26:33.000 293 21205.55 120.11 42893.33 47848.99 2015-10-20 21:26:34.000 293 21205.57 120.12 42893.31 47848.99 2015-10-20 21:26:35.000 293 21205.56 120.18 42893.34 47848.99 2015-10-20 21:26:36.000 293 21205.53 120.25 42893.30 47849.01 2015-10-20 21:26:37.000 293 21205.52 120.31 42893.30 47849.00 2015-10-20 21:26:38.000 293 21205.55 120.34 42893.30 47849.00 2015-10-20 21:26:39.000 293 21205.56 120.34 42893.32 47848.98 2015-10-20 21:26:40.000 293 21205.55 120.35 42893.31 47848.99 2015-10-20 21:26:41.000 293 21205.57 120.40 42893.30 47848.99 2015-10-20 21:26:42.000 293 21205.54 120.47 42893.31 47849.01 2015-10-20 21:26:43.000 293 21205.50 120.57 42893.25 47848.96 2015-10-20 21:26:44.000 293 21205.49 120.67 42893.20 47848.91 2015-10-20 21:26:45.000 293 21205.45 120.74 42893.15 47848.88 2015-10-20 21:26:46.000 293 21205.47 120.78 42893.10 47848.80 2015-10-20 21:26:47.000 293 21205.52 120.81 42893.09 47848.77 2015-10-20 21:26:48.000 293 21205.55 120.84 42893.07 47848.77 2015-10-20 21:26:49.000 293 21205.55 120.90 42893.07 47848.77 2015-10-20 21:26:50.000 293 21205.58 120.98 42893.05 47848.78 2015-10-20 21:26:51.000 293 21205.61 121.03 42893.03 47848.77 2015-10-20 21:26:52.000 293 21205.61 121.11 42893.02 47848.78 2015-10-20 21:26:53.000 293 21205.62 121.18 42893.00 47848.77 2015-10-20 21:26:54.000 293 21205.63 121.23 42892.99 47848.73 2015-10-20 21:26:55.000 293 21205.67 121.28 42892.96 47848.75 2015-10-20 21:26:56.000 293 21205.70 121.32 42892.99 47848.76 2015-10-20 21:26:57.000 293 21205.74 121.36 42892.98 47848.76 2015-10-20 21:26:58.000 293 21205.75 121.43 42892.96 47848.80 2015-10-20 21:26:59.000 293 21205.77 121.54 42892.94 47848.79 2015-10-20 21:27:00.000 293 21205.83 121.57 42892.95 47848.77 2015-10-20 21:27:01.000 293 21205.88 121.59 42892.95 47848.80 2015-10-20 21:27:02.000 293 21205.95 121.62 42892.98 47848.81 2015-10-20 21:27:03.000 293 21206.01 121.66 42892.95 47848.85 2015-10-20 21:27:04.000 293 21206.04 121.68 42892.95 47848.86 2015-10-20 21:27:05.000 293 21206.06 121.75 42892.95 47848.88 2015-10-20 21:27:06.000 293 21206.08 121.83 42892.95 47848.90 2015-10-20 21:27:07.000 293 21206.13 121.89 42892.92 47848.92 2015-10-20 21:27:08.000 293 21206.21 121.90 42892.90 47848.94 2015-10-20 21:27:09.000 293 21206.27 121.94 42892.92 47848.97 2015-10-20 21:27:10.000 293 21206.28 122.00 42892.90 47848.99 2015-10-20 21:27:11.000 293 21206.33 122.02 42892.93 47849.01 2015-10-20 21:27:12.000 293 21206.37 122.05 42892.94 47849.05 2015-10-20 21:27:13.000 293 21206.40 122.09 42892.92 47849.05 2015-10-20 21:27:14.000 293 21206.44 122.11 42892.96 47849.08 2015-10-20 21:27:15.000 293 21206.45 122.13 42892.97 47849.10 2015-10-20 21:27:16.000 293 21206.47 122.17 42892.98 47849.11 2015-10-20 21:27:17.000 293 21206.46 122.19 42892.98 47849.12 2015-10-20 21:27:18.000 293 21206.45 122.23 42892.99 47849.15 2015-10-20 21:27:19.000 293 21206.47 122.26 42892.96 47849.15 2015-10-20 21:27:20.000 293 21206.48 122.29 42892.98 47849.19 2015-10-20 21:27:21.000 293 21206.46 122.34 42892.97 47849.15 2015-10-20 21:27:22.000 293 21206.44 122.37 42893.00 47849.17 2015-10-20 21:27:23.000 293 21206.42 122.38 42893.04 47849.16 2015-10-20 21:27:24.000 293 21206.40 122.43 42893.04 47849.16 2015-10-20 21:27:25.000 293 21206.41 122.48 42893.02 47849.14 2015-10-20 21:27:26.000 293 21206.40 122.51 42893.01 47849.15 2015-10-20 21:27:27.000 293 21206.42 122.55 42893.02 47849.16 2015-10-20 21:27:28.000 293 21206.42 122.60 42893.04 47849.16 2015-10-20 21:27:29.000 293 21206.43 122.65 42893.03 47849.17 2015-10-20 21:27:30.000 293 21206.46 122.70 42893.02 47849.18 2015-10-20 21:27:31.000 293 21206.45 122.76 42893.03 47849.16 2015-10-20 21:27:32.000 293 21206.45 122.84 42893.03 47849.18 2015-10-20 21:27:33.000 293 21206.49 122.88 42892.98 47849.19 2015-10-20 21:27:34.000 293 21206.51 122.92 42893.00 47849.18 2015-10-20 21:27:35.000 293 21206.52 122.96 42893.00 47849.17 2015-10-20 21:27:36.000 293 21206.56 122.98 42892.98 47849.19 2015-10-20 21:27:37.000 293 21206.56 123.01 42893.00 47849.19 2015-10-20 21:27:38.000 293 21206.54 123.02 42892.98 47849.18 2015-10-20 21:27:39.000 293 21206.54 123.05 42892.96 47849.18 2015-10-20 21:27:40.000 293 21206.56 123.03 42892.98 47849.17 2015-10-20 21:27:41.000 293 21206.52 123.06 42892.96 47849.17 2015-10-20 21:27:42.000 293 21206.54 123.08 42892.96 47849.16 2015-10-20 21:27:43.000 293 21206.54 123.12 42892.96 47849.15 2015-10-20 21:27:44.000 293 21206.51 123.16 42892.96 47849.13 2015-10-20 21:27:45.000 293 21206.53 123.17 42892.91 47849.14 2015-10-20 21:27:46.000 293 21206.50 123.23 42892.94 47849.13 2015-10-20 21:27:47.000 293 21206.49 123.29 42892.93 47849.14 2015-10-20 21:27:48.000 293 21206.47 123.35 42892.93 47849.13 2015-10-20 21:27:49.000 293 21206.43 123.41 42892.93 47849.13 2015-10-20 21:27:50.000 293 21206.44 123.49 42892.93 47849.13 2015-10-20 21:27:51.000 293 21206.48 123.56 42892.95 47849.14 2015-10-20 21:27:52.000 293 21206.50 123.67 42892.93 47849.12 2015-10-20 21:27:53.000 293 21206.54 123.75 42892.92 47849.10 2015-10-20 21:27:54.000 293 21206.57 123.83 42892.95 47849.12 2015-10-20 21:27:55.000 293 21206.63 123.95 42892.91 47849.13 2015-10-20 21:27:56.000 293 21206.68 124.03 42892.92 47849.15 2015-10-20 21:27:57.000 293 21206.73 124.12 42892.89 47849.17 2015-10-20 21:27:58.000 293 21206.78 124.21 42892.90 47849.18 2015-10-20 21:27:59.000 293 21206.81 124.28 42892.93 47849.21 2015-10-20 21:28:00.000 293 21206.88 124.34 42892.88 47849.23 2015-10-20 21:28:01.000 293 21206.96 124.40 42892.84 47849.26 2015-10-20 21:28:02.000 293 21207.04 124.42 42892.87 47849.28 2015-10-20 21:28:03.000 293 21207.12 124.46 42892.85 47849.31 2015-10-20 21:28:04.000 293 21207.19 124.47 42892.87 47849.31 2015-10-20 21:28:05.000 293 21207.23 124.49 42892.86 47849.34 2015-10-20 21:28:06.000 293 21207.31 124.49 42892.90 47849.38 2015-10-20 21:28:07.000 293 21207.35 124.48 42892.89 47849.41 2015-10-20 21:28:08.000 293 21207.35 124.49 42892.90 47849.43 2015-10-20 21:28:09.000 293 21207.38 124.50 42892.89 47849.44 2015-10-20 21:28:10.000 293 21207.41 124.51 42892.90 47849.47 2015-10-20 21:28:11.000 293 21207.40 124.52 42892.95 47849.48 2015-10-20 21:28:12.000 293 21207.41 124.53 42892.95 47849.51 2015-10-20 21:28:13.000 293 21207.43 124.54 42892.98 47849.52 2015-10-20 21:28:14.000 293 21207.42 124.56 42892.97 47849.54 2015-10-20 21:28:15.000 293 21207.42 124.55 42892.97 47849.55 2015-10-20 21:28:16.000 293 21207.42 124.53 42892.96 47849.57 2015-10-20 21:28:17.000 293 21207.43 124.54 42893.02 47849.59 2015-10-20 21:28:18.000 293 21207.46 124.54 42893.02 47849.61 2015-10-20 21:28:19.000 293 21207.43 124.50 42893.04 47849.62 2015-10-20 21:28:20.000 293 21207.43 124.49 42893.06 47849.62 2015-10-20 21:28:21.000 293 21207.47 124.51 42893.06 47849.65 2015-10-20 21:28:22.000 293 21207.49 124.50 42893.04 47849.66 2015-10-20 21:28:23.000 293 21207.53 124.47 42893.07 47849.68 2015-10-20 21:28:24.000 293 21207.52 124.44 42893.11 47849.71 2015-10-20 21:28:25.000 293 21207.51 124.44 42893.12 47849.70 2015-10-20 21:28:26.000 293 21207.53 124.42 42893.10 47849.73 2015-10-20 21:28:27.000 293 21207.53 124.38 42893.14 47849.76 2015-10-20 21:28:28.000 293 21207.57 124.38 42893.14 47849.76 2015-10-20 21:28:29.000 293 21207.59 124.37 42893.18 47849.78 2015-10-20 21:28:30.000 293 21207.59 124.35 42893.18 47849.81 2015-10-20 21:28:31.000 293 21207.60 124.34 42893.17 47849.81 2015-10-20 21:28:32.000 293 21207.58 124.32 42893.20 47849.82 2015-10-20 21:28:33.000 293 21207.54 124.31 42893.25 47849.84 2015-10-20 21:28:34.000 293 21207.54 124.32 42893.22 47849.85 2015-10-20 21:28:35.000 293 21207.57 124.32 42893.26 47849.84 2015-10-20 21:28:36.000 293 21207.55 124.30 42893.26 47849.85 2015-10-20 21:28:37.000 293 21207.53 124.29 42893.28 47849.86 2015-10-20 21:28:38.000 293 21207.54 124.25 42893.32 47849.88 2015-10-20 21:28:39.000 293 21207.60 124.22 42893.31 47849.89 2015-10-20 21:28:40.000 293 21207.67 124.18 42893.35 47849.92 2015-10-20 21:28:41.000 293 21207.69 124.15 42893.41 47849.98 2015-10-20 21:28:42.000 293 21207.71 124.16 42893.42 47850.04 2015-10-20 21:28:43.000 293 21207.71 124.16 42893.44 47850.05 2015-10-20 21:28:44.000 293 21207.75 124.17 42893.43 47850.08 2015-10-20 21:28:45.000 293 21207.73 124.17 42893.47 47850.08 2015-10-20 21:28:46.000 293 21207.75 124.20 42893.49 47850.12 2015-10-20 21:28:47.000 293 21207.76 124.24 42893.49 47850.13 2015-10-20 21:28:48.000 293 21207.77 124.25 42893.48 47850.12 2015-10-20 21:28:49.000 293 21207.80 124.26 42893.46 47850.14 2015-10-20 21:28:50.000 293 21207.79 124.28 42893.47 47850.14 2015-10-20 21:28:51.000 293 21207.83 124.30 42893.47 47850.12 2015-10-20 21:28:52.000 293 21207.83 124.30 42893.45 47850.14 2015-10-20 21:28:53.000 293 21207.82 124.34 42893.45 47850.13 2015-10-20 21:28:54.000 293 21207.82 124.37 42893.46 47850.13 2015-10-20 21:28:55.000 293 21207.85 124.39 42893.43 47850.10 2015-10-20 21:28:56.000 293 21207.88 124.45 42893.42 47850.12 2015-10-20 21:28:57.000 293 21207.87 124.51 42893.38 47850.10 2015-10-20 21:28:58.000 293 21207.90 124.58 42893.35 47850.10 2015-10-20 21:28:59.000 293 21207.93 124.64 42893.31 47850.10 2015-10-20 21:29:00.000 293 21207.99 124.66 42893.29 47850.12 2015-10-20 21:29:01.000 293 21208.05 124.68 42893.31 47850.11 2015-10-20 21:29:02.000 293 21208.11 124.70 42893.30 47850.13 2015-10-20 21:29:03.000 293 21208.17 124.74 42893.28 47850.17 2015-10-20 21:29:04.000 293 21208.23 124.80 42893.29 47850.19 2015-10-20 21:29:05.000 293 21208.27 124.88 42893.31 47850.20 2015-10-20 21:29:06.000 293 21208.33 124.93 42893.27 47850.24 2015-10-20 21:29:07.000 293 21208.38 124.98 42893.25 47850.22 2015-10-20 21:29:08.000 293 21208.43 125.02 42893.24 47850.19 2015-10-20 21:29:09.000 293 21208.51 125.06 42893.22 47850.24 2015-10-20 21:29:10.000 293 21208.56 125.09 42893.22 47850.24 2015-10-20 21:29:11.000 293 21208.62 125.13 42893.21 47850.25 2015-10-20 21:29:12.000 293 21208.67 125.16 42893.19 47850.26 2015-10-20 21:29:13.000 293 21208.69 125.18 42893.19 47850.27 2015-10-20 21:29:14.000 293 21208.72 125.17 42893.21 47850.27 2015-10-20 21:29:15.000 293 21208.78 125.19 42893.19 47850.30 2015-10-20 21:29:16.000 293 21208.77 125.23 42893.15 47850.31 2015-10-20 21:29:17.000 293 21208.79 125.26 42893.16 47850.33 2015-10-20 21:29:18.000 293 21208.77 125.31 42893.15 47850.34 2015-10-20 21:29:19.000 293 21208.75 125.38 42893.18 47850.33 2015-10-20 21:29:20.000 293 21208.72 125.47 42893.19 47850.33 2015-10-20 21:29:21.000 293 21208.67 125.54 42893.15 47850.29 2015-10-20 21:29:22.000 293 21208.67 125.58 42893.13 47850.26 2015-10-20 21:29:23.000 293 21208.70 125.60 42893.10 47850.23 2015-10-20 21:29:24.000 293 21208.70 125.58 42893.08 47850.23 2015-10-20 21:29:25.000 293 21208.67 125.60 42893.08 47850.22 2015-10-20 21:29:26.000 293 21208.66 125.62 42893.09 47850.20 2015-10-20 21:29:27.000 293 21208.67 125.61 42893.09 47850.22 2015-10-20 21:29:28.000 293 21208.63 125.66 42893.08 47850.22 2015-10-20 21:29:29.000 293 21208.59 125.70 42893.07 47850.16 2015-10-20 21:29:30.000 293 21208.57 125.74 42893.04 47850.15 2015-10-20 21:29:31.000 293 21208.55 125.76 42893.01 47850.10 2015-10-20 21:29:32.000 293 21208.53 125.76 42893.00 47850.06 2015-10-20 21:29:33.000 293 21208.53 125.74 42892.97 47850.04 2015-10-20 21:29:34.000 293 21208.54 125.71 42892.94 47850.04 2015-10-20 21:29:35.000 293 21208.55 125.69 42892.97 47850.05 2015-10-20 21:29:36.000 293 21208.54 125.67 42892.97 47850.06 2015-10-20 21:29:37.000 293 21208.53 125.63 42892.98 47850.06 2015-10-20 21:29:38.000 293 21208.50 125.61 42892.97 47850.04 2015-10-20 21:29:39.000 293 21208.52 125.61 42893.03 47850.04 2015-10-20 21:29:40.000 293 21208.54 125.60 42893.05 47850.07 2015-10-20 21:29:41.000 293 21208.53 125.56 42893.07 47850.11 2015-10-20 21:29:42.000 293 21208.57 125.53 42893.09 47850.11 2015-10-20 21:29:43.000 293 21208.56 125.52 42893.06 47850.12 2015-10-20 21:29:44.000 293 21208.63 125.51 42893.06 47850.14 2015-10-20 21:29:45.000 293 21208.65 125.51 42893.07 47850.19 2015-10-20 21:29:46.000 293 21208.62 125.53 42893.09 47850.18 2015-10-20 21:29:47.000 293 21208.64 125.54 42893.10 47850.19 2015-10-20 21:29:48.000 293 21208.70 125.53 42893.08 47850.20 2015-10-20 21:29:49.000 293 21208.72 125.54 42893.08 47850.22 2015-10-20 21:29:50.000 293 21208.75 125.57 42893.08 47850.23 2015-10-20 21:29:51.000 293 21208.80 125.56 42893.06 47850.23 2015-10-20 21:29:52.000 293 21208.83 125.57 42893.07 47850.26 2015-10-20 21:29:53.000 293 21208.88 125.58 42893.08 47850.28 2015-10-20 21:29:54.000 293 21208.93 125.60 42893.07 47850.30 2015-10-20 21:29:55.000 293 21208.95 125.60 42893.07 47850.28 2015-10-20 21:29:56.000 293 21209.01 125.60 42893.06 47850.32 2015-10-20 21:29:57.000 293 21209.04 125.62 42893.06 47850.34 2015-10-20 21:29:58.000 293 21209.08 125.63 42893.07 47850.35 2015-10-20 21:29:59.000 293 21209.15 125.65 42893.06 47850.38 2015-10-20 21:30:00.000 293 21209.17 125.67 42893.07 47850.39 2015-10-20 21:30:01.000 293 21209.19 125.68 42893.12 47850.46 2015-10-20 21:30:02.000 293 21209.23 125.69 42893.10 47850.46 2015-10-20 21:30:03.000 293 21209.28 125.73 42893.11 47850.49 2015-10-20 21:30:04.000 293 21209.29 125.73 42893.13 47850.51 2015-10-20 21:30:05.000 293 21209.27 125.76 42893.13 47850.53 2015-10-20 21:30:06.000 293 21209.34 125.79 42893.13 47850.54 2015-10-20 21:30:07.000 293 21209.38 125.83 42893.13 47850.57 2015-10-20 21:30:08.000 293 21209.38 125.86 42893.14 47850.57 2015-10-20 21:30:09.000 293 21209.38 125.89 42893.12 47850.56 2015-10-20 21:30:10.000 293 21209.40 125.93 42893.11 47850.56 2015-10-20 21:30:11.000 293 21209.47 125.96 42893.10 47850.60 2015-10-20 21:30:12.000 293 21209.49 126.00 42893.12 47850.60 2015-10-20 21:30:13.000 293 21209.48 126.03 42893.08 47850.60 2015-10-20 21:30:14.000 293 21209.54 126.06 42893.10 47850.59 2015-10-20 21:30:15.000 293 21209.57 126.10 42893.10 47850.61 2015-10-20 21:30:16.000 293 21209.59 126.11 42893.13 47850.63 2015-10-20 21:30:17.000 293 21209.61 126.16 42893.12 47850.63 2015-10-20 21:30:18.000 293 21209.65 126.21 42893.11 47850.64 2015-10-20 21:30:19.000 293 21209.68 126.24 42893.10 47850.66 2015-10-20 21:30:20.000 293 21209.71 126.28 42893.09 47850.66 2015-10-20 21:30:21.000 293 21209.74 126.28 42893.10 47850.67 2015-10-20 21:30:22.000 293 21209.78 126.30 42893.08 47850.70 2015-10-20 21:30:23.000 293 21209.79 126.32 42893.06 47850.72 2015-10-20 21:30:24.000 293 21209.84 126.36 42893.05 47850.72 2015-10-20 21:30:25.000 293 21209.90 126.37 42893.08 47850.73 2015-10-20 21:30:26.000 293 21209.92 126.38 42893.09 47850.77 2015-10-20 21:30:27.000 293 21209.93 126.42 42893.09 47850.76 2015-10-20 21:30:28.000 293 21209.98 126.45 42893.09 47850.79 2015-10-20 21:30:29.000 293 21210.00 126.44 42893.10 47850.79 2015-10-20 21:30:30.000 293 21210.01 126.44 42893.10 47850.81 2015-10-20 21:30:31.000 293 21210.06 126.46 42893.09 47850.82 2015-10-20 21:30:32.000 293 21210.07 126.48 42893.08 47850.83 2015-10-20 21:30:33.000 293 21210.07 126.52 42893.07 47850.83 2015-10-20 21:30:34.000 293 21210.08 126.54 42893.08 47850.82 2015-10-20 21:30:35.000 293 21210.09 126.55 42893.10 47850.84 2015-10-20 21:30:36.000 293 21210.11 126.60 42893.08 47850.84 2015-10-20 21:30:37.000 293 21210.17 126.67 42893.07 47850.82 2015-10-20 21:30:38.000 293 21210.20 126.77 42893.05 47850.86 2015-10-20 21:30:39.000 293 21210.22 126.86 42893.03 47850.86 2015-10-20 21:30:40.000 293 21210.23 126.91 42892.99 47850.83 2015-10-20 21:30:41.000 293 21210.26 126.94 42892.96 47850.86 2015-10-20 21:30:42.000 293 21210.27 126.97 42892.98 47850.84 2015-10-20 21:30:43.000 293 21210.29 126.97 42892.97 47850.82 2015-10-20 21:30:44.000 293 21210.31 126.98 42892.96 47850.81 2015-10-20 21:30:45.000 293 21210.32 126.99 42892.96 47850.83 2015-10-20 21:30:46.000 293 21210.36 127.00 42892.99 47850.85 2015-10-20 21:30:47.000 293 21210.42 127.01 42892.97 47850.85 2015-10-20 21:30:48.000 293 21210.44 127.01 42892.96 47850.86 2015-10-20 21:30:49.000 293 21210.42 126.99 42893.00 47850.88 2015-10-20 21:30:50.000 293 21210.41 126.98 42893.00 47850.89 2015-10-20 21:30:51.000 293 21210.41 126.98 42892.97 47850.87 2015-10-20 21:30:52.000 293 21210.44 126.94 42892.98 47850.89 2015-10-20 21:30:53.000 293 21210.43 126.89 42892.97 47850.89 2015-10-20 21:30:54.000 293 21210.45 126.85 42893.03 47850.90 2015-10-20 21:30:55.000 293 21210.41 126.82 42893.05 47850.92 2015-10-20 21:30:56.000 293 21210.38 126.78 42893.06 47850.94 2015-10-20 21:30:57.000 293 21210.38 126.74 42893.08 47850.94 2015-10-20 21:30:58.000 293 21210.40 126.71 42893.10 47850.96 2015-10-20 21:30:59.000 293 21210.40 126.69 42893.11 47850.99 2015-10-20 21:31:00.000 293 21210.39 126.68 42893.15 47850.98 2015-10-20 21:31:01.000 293 21210.39 126.66 42893.19 47851.00 2015-10-20 21:31:02.000 293 21210.39 126.66 42893.16 47851.03 2015-10-20 21:31:03.000 293 21210.38 126.63 42893.14 47851.03 2015-10-20 21:31:04.000 293 21210.41 126.63 42893.15 47851.03 2015-10-20 21:31:05.000 293 21210.42 126.62 42893.19 47851.09 2015-10-20 21:31:06.000 293 21210.44 126.60 42893.20 47851.09 2015-10-20 21:31:07.000 293 21210.48 126.61 42893.22 47851.09 2015-10-20 21:31:08.000 293 21210.51 126.62 42893.24 47851.11 2015-10-20 21:31:09.000 293 21210.51 126.59 42893.24 47851.12 2015-10-20 21:31:10.000 293 21210.51 126.58 42893.27 47851.16 2015-10-20 21:31:11.000 293 21210.54 126.58 42893.27 47851.16 2015-10-20 21:31:12.000 293 21210.55 126.57 42893.25 47851.17 2015-10-20 21:31:13.000 293 21210.56 126.56 42893.24 47851.20 2015-10-20 21:31:14.000 293 21210.57 126.55 42893.25 47851.20 2015-10-20 21:31:15.000 293 21210.58 126.56 42893.27 47851.21 2015-10-20 21:31:16.000 293 21210.60 126.55 42893.27 47851.23 2015-10-20 21:31:17.000 293 21210.63 126.55 42893.29 47851.24 2015-10-20 21:31:18.000 293 21210.65 126.56 42893.28 47851.24 2015-10-20 21:31:19.000 293 21210.65 126.55 42893.26 47851.24 2015-10-20 21:31:20.000 293 21210.65 126.54 42893.27 47851.24 2015-10-20 21:31:21.000 293 21210.60 126.52 42893.26 47851.23 2015-10-20 21:31:22.000 293 21210.56 126.53 42893.26 47851.23 2015-10-20 21:31:23.000 293 21210.58 126.51 42893.24 47851.21 2015-10-20 21:31:24.000 293 21210.59 126.50 42893.25 47851.21 2015-10-20 21:31:25.000 293 21210.60 126.51 42893.26 47851.22 2015-10-20 21:31:26.000 293 21210.62 126.53 42893.28 47851.22 2015-10-20 21:31:27.000 293 21210.61 126.56 42893.28 47851.22 2015-10-20 21:31:28.000 293 21210.62 126.57 42893.26 47851.24 2015-10-20 21:31:29.000 293 21210.64 126.58 42893.22 47851.23 2015-10-20 21:31:30.000 293 21210.65 126.58 42893.25 47851.22 2015-10-20 21:31:31.000 293 21210.63 126.61 42893.26 47851.22 2015-10-20 21:31:32.000 293 21210.63 126.62 42893.21 47851.22 2015-10-20 21:31:33.000 293 21210.67 126.61 42893.19 47851.17 2015-10-20 21:31:34.000 293 21210.68 126.59 42893.19 47851.20 2015-10-20 21:31:35.000 293 21210.67 126.61 42893.19 47851.18 2015-10-20 21:31:36.000 293 21210.67 126.60 42893.20 47851.19 2015-10-20 21:31:37.000 293 21210.69 126.59 42893.22 47851.18 2015-10-20 21:31:38.000 293 21210.72 126.61 42893.19 47851.21 2015-10-20 21:31:39.000 293 21210.73 126.59 42893.20 47851.24 2015-10-20 21:31:40.000 293 21210.74 126.59 42893.23 47851.21 2015-10-20 21:31:41.000 293 21210.75 126.61 42893.22 47851.24 2015-10-20 21:31:42.000 293 21210.77 126.61 42893.22 47851.25 2015-10-20 21:31:43.000 293 21210.78 126.60 42893.25 47851.25 2015-10-20 21:31:44.000 293 21210.79 126.62 42893.24 47851.27 2015-10-20 21:31:45.000 293 21210.81 126.63 42893.25 47851.27 2015-10-20 21:31:46.000 293 21210.83 126.66 42893.25 47851.30 2015-10-20 21:31:47.000 293 21210.86 126.71 42893.24 47851.31 2015-10-20 21:31:48.000 293 21210.90 126.73 42893.22 47851.32 2015-10-20 21:31:49.000 293 21210.92 126.77 42893.21 47851.37 2015-10-20 21:31:50.000 293 21210.97 126.80 42893.22 47851.35 2015-10-20 21:31:51.000 293 21211.01 126.84 42893.24 47851.35 2015-10-20 21:31:52.000 293 21211.07 126.89 42893.24 47851.38 2015-10-20 21:31:53.000 293 21211.10 126.92 42893.25 47851.44 2015-10-20 21:31:54.000 293 21211.14 127.00 42893.25 47851.43 2015-10-20 21:31:55.000 293 21211.20 127.05 42893.24 47851.45 2015-10-20 21:31:56.000 293 21211.25 127.10 42893.22 47851.45 2015-10-20 21:31:57.000 293 21211.29 127.17 42893.22 47851.46 2015-10-20 21:31:58.000 293 21211.34 127.21 42893.17 47851.50 2015-10-20 21:31:59.000 293 21211.40 127.26 42893.19 47851.48 2015-10-20 21:32:00.000 293 21211.43 127.30 42893.19 47851.53 2015-10-20 21:32:01.000 293 21211.44 127.35 42893.19 47851.54 2015-10-20 21:32:02.000 293 21211.47 127.32 42893.17 47851.51 2015-10-20 21:32:03.000 293 21211.49 127.33 42893.12 47851.55 2015-10-20 21:32:04.000 293 21211.50 127.35 42893.12 47851.54 2015-10-20 21:32:05.000 293 21211.48 127.37 42893.12 47851.50 2015-10-20 21:32:06.000 293 21211.48 127.39 42893.07 47851.49 2015-10-20 21:32:07.000 293 21211.53 127.37 42893.07 47851.47 2015-10-20 21:32:08.000 293 21211.55 127.36 42893.04 47851.48 2015-10-20 21:32:09.000 293 21211.58 127.35 42893.04 47851.45 2015-10-20 21:32:10.000 293 21211.59 127.35 42893.05 47851.46 2015-10-20 21:32:11.000 293 21211.60 127.37 42893.00 47851.48 2015-10-20 21:32:12.000 293 21211.58 127.38 42893.03 47851.46 2015-10-20 21:32:13.000 293 21211.58 127.38 42893.03 47851.48 2015-10-20 21:32:14.000 293 21211.60 127.38 42892.99 47851.45 2015-10-20 21:32:15.000 293 21211.61 127.36 42893.00 47851.47 2015-10-20 21:32:16.000 293 21211.66 127.33 42893.00 47851.44 2015-10-20 21:32:17.000 293 21211.70 127.32 42893.01 47851.49 2015-10-20 21:32:18.000 293 21211.73 127.32 42893.02 47851.50 2015-10-20 21:32:19.000 293 21211.76 127.30 42893.02 47851.53 2015-10-20 21:32:20.000 293 21211.77 127.27 42893.06 47851.57 2015-10-20 21:32:21.000 293 21211.78 127.26 42893.07 47851.57 2015-10-20 21:32:22.000 293 21211.79 127.27 42893.08 47851.60 2015-10-20 21:32:23.000 293 21211.82 127.25 42893.08 47851.62 2015-10-20 21:32:24.000 293 21211.86 127.22 42893.10 47851.65 2015-10-20 21:32:25.000 293 21211.84 127.19 42893.11 47851.64 2015-10-20 21:32:26.000 293 21211.86 127.15 42893.12 47851.66 2015-10-20 21:32:27.000 293 21211.85 127.12 42893.12 47851.67 2015-10-20 21:32:28.000 293 21211.83 127.09 42893.13 47851.67 2015-10-20 21:32:29.000 293 21211.82 127.03 42893.13 47851.65 2015-10-20 21:32:30.000 293 21211.83 127.02 42893.10 47851.67 2015-10-20 21:32:31.000 293 21211.83 127.00 42893.12 47851.69 2015-10-20 21:32:32.000 293 21211.80 127.00 42893.14 47851.68 2015-10-20 21:32:33.000 293 21211.78 127.01 42893.11 47851.65 2015-10-20 21:32:34.000 293 21211.77 127.03 42893.11 47851.69 2015-10-20 21:32:35.000 293 21211.77 127.03 42893.10 47851.65 2015-10-20 21:32:36.000 293 21211.72 127.03 42893.10 47851.67 2015-10-20 21:32:37.000 293 21211.69 127.02 42893.10 47851.67 2015-10-20 21:32:38.000 293 21211.68 127.06 42893.11 47851.62 2015-10-20 21:32:39.000 293 21211.65 127.07 42893.08 47851.63 2015-10-20 21:32:40.000 293 21211.64 127.07 42893.07 47851.58 2015-10-20 21:32:41.000 293 21211.64 127.09 42893.07 47851.57 2015-10-20 21:32:42.000 293 21211.66 127.11 42893.07 47851.57 2015-10-20 21:32:43.000 293 21211.65 127.12 42893.08 47851.55 2015-10-20 21:32:44.000 293 21211.71 127.13 42893.07 47851.57 2015-10-20 21:32:45.000 293 21211.79 127.15 42893.08 47851.59 2015-10-20 21:32:46.000 293 21211.83 127.18 42893.04 47851.59 2015-10-20 21:32:47.000 293 21211.88 127.22 42893.05 47851.62 2015-10-20 21:32:48.000 293 21211.92 127.21 42893.04 47851.62 2015-10-20 21:32:49.000 293 21211.95 127.22 42893.01 47851.64 2015-10-20 21:32:50.000 293 21212.01 127.21 42893.02 47851.66 2015-10-20 21:32:51.000 293 21212.07 127.22 42893.01 47851.67 2015-10-20 21:32:52.000 293 21212.13 127.20 42893.01 47851.69 2015-10-20 21:32:53.000 293 21212.19 127.17 42893.01 47851.73 2015-10-20 21:32:54.000 293 21212.22 127.18 42893.05 47851.75 2015-10-20 21:32:55.000 293 21212.25 127.19 42893.03 47851.77 2015-10-20 21:32:56.000 293 21212.26 127.17 42893.04 47851.78 2015-10-20 21:32:57.000 293 21212.27 127.14 42893.04 47851.79 2015-10-20 21:32:58.000 293 21212.29 127.13 42893.02 47851.79 2015-10-20 21:32:59.000 293 21212.32 127.14 42893.01 47851.77 2015-10-20 21:33:00.000 293 21212.29 127.15 42893.01 47851.80 2015-10-20 21:33:01.000 293 21212.29 127.15 42893.01 47851.76 2015-10-20 21:33:02.000 293 21212.29 127.15 42892.99 47851.79 2015-10-20 21:33:03.000 293 21212.29 127.17 42892.98 47851.78 2015-10-20 21:33:04.000 293 21212.32 127.14 42892.98 47851.79 2015-10-20 21:33:05.000 293 21212.31 127.13 42892.99 47851.76 2015-10-20 21:33:06.000 293 21212.31 127.13 42892.99 47851.77 2015-10-20 21:33:07.000 293 21212.30 127.12 42892.99 47851.76 2015-10-20 21:33:08.000 293 21212.29 127.12 42892.95 47851.77 2015-10-20 21:33:09.000 293 21212.27 127.10 42892.96 47851.73 2015-10-20 21:33:10.000 293 21212.26 127.10 42892.99 47851.71 2015-10-20 21:33:11.000 293 21212.25 127.08 42893.00 47851.72 2015-10-20 21:33:12.000 293 21212.24 127.06 42893.00 47851.70 2015-10-20 21:33:13.000 293 21212.28 127.03 42893.00 47851.76 2015-10-20 21:33:14.000 293 21212.27 127.03 42893.01 47851.77 2015-10-20 21:33:15.000 293 21212.25 127.04 42893.06 47851.77 2015-10-20 21:33:16.000 293 21212.24 127.06 42893.03 47851.80 2015-10-20 21:33:17.000 293 21212.17 127.08 42893.02 47851.79 2015-10-20 21:33:18.000 293 21212.15 127.11 42893.04 47851.75 2015-10-20 21:33:19.000 293 21212.12 127.09 42893.03 47851.73 2015-10-20 21:33:20.000 293 21212.08 127.09 42893.00 47851.69 2015-10-20 21:33:21.000 293 21212.08 127.11 42892.99 47851.67 2015-10-20 21:33:22.000 293 21212.10 127.11 42892.97 47851.69 2015-10-20 21:33:23.000 293 21212.08 127.13 42892.99 47851.65 2015-10-20 21:33:24.000 293 21212.07 127.12 42892.99 47851.64 2015-10-20 21:33:25.000 293 21212.06 127.11 42892.97 47851.61 2015-10-20 21:33:26.000 293 21212.07 127.09 42892.94 47851.62 2015-10-20 21:33:27.000 293 21212.08 127.09 42892.95 47851.61 2015-10-20 21:33:28.000 293 21212.07 127.14 42892.96 47851.62 2015-10-20 21:33:29.000 293 21212.06 127.17 42892.97 47851.61 2015-10-20 21:33:30.000 293 21212.05 127.15 42892.95 47851.62 2015-10-20 21:33:31.000 293 21212.08 127.14 42892.95 47851.62 2015-10-20 21:33:32.000 293 21212.05 127.14 42892.95 47851.60 2015-10-20 21:33:33.000 293 21212.07 127.14 42892.93 47851.60 2015-10-20 21:33:34.000 293 21212.10 127.14 42892.95 47851.62 2015-10-20 21:33:35.000 293 21212.13 127.16 42892.96 47851.61 2015-10-20 21:33:36.000 293 21212.12 127.15 42892.97 47851.63 2015-10-20 21:33:37.000 293 21212.11 127.15 42892.98 47851.67 2015-10-20 21:33:38.000 293 21212.15 127.15 42892.99 47851.65 2015-10-20 21:33:39.000 293 21212.16 127.16 42893.00 47851.66 2015-10-20 21:33:40.000 293 21212.18 127.15 42893.00 47851.68 2015-10-20 21:33:41.000 293 21212.18 127.19 42893.00 47851.67 2015-10-20 21:33:42.000 293 21212.19 127.21 42893.01 47851.70 2015-10-20 21:33:43.000 293 21212.18 127.24 42892.98 47851.69 2015-10-20 21:33:44.000 293 21212.20 127.25 42892.97 47851.69 2015-10-20 21:33:45.000 293 21212.22 127.29 42892.97 47851.69 2015-10-20 21:33:46.000 293 21212.23 127.32 42892.94 47851.68 2015-10-20 21:33:47.000 293 21212.26 127.31 42892.93 47851.68 2015-10-20 21:33:48.000 293 21212.28 127.33 42892.94 47851.68 2015-10-20 21:33:49.000 293 21212.26 127.36 42892.93 47851.71 2015-10-20 21:33:50.000 293 21212.26 127.36 42892.97 47851.71 2015-10-20 21:33:51.000 293 21212.26 127.40 42892.99 47851.72 2015-10-20 21:33:52.000 293 21212.23 127.43 42892.98 47851.68 2015-10-20 21:33:53.000 293 21212.24 127.47 42892.93 47851.70 2015-10-20 21:33:54.000 293 21212.24 127.48 42892.96 47851.68 2015-10-20 21:33:55.000 293 21212.27 127.47 42892.96 47851.67 2015-10-20 21:33:56.000 293 21212.28 127.48 42892.95 47851.68 2015-10-20 21:33:57.000 293 21212.30 127.50 42892.92 47851.69 2015-10-20 21:33:58.000 293 21212.31 127.53 42892.95 47851.73 2015-10-20 21:33:59.000 293 21212.31 127.52 42892.94 47851.72 2015-10-20 21:34:00.000 293 21212.30 127.54 42892.94 47851.71 2015-10-20 21:34:01.000 293 21212.32 127.57 42892.94 47851.70 2015-10-20 21:34:02.000 293 21212.35 127.59 42892.94 47851.70 2015-10-20 21:34:03.000 293 21212.38 127.61 42892.96 47851.71 2015-10-20 21:34:04.000 293 21212.42 127.62 42892.94 47851.74 2015-10-20 21:34:05.000 293 21212.44 127.62 42892.91 47851.73 2015-10-20 21:34:06.000 293 21212.47 127.65 42892.90 47851.77 2015-10-20 21:34:07.000 293 21212.48 127.70 42892.91 47851.76 2015-10-20 21:34:08.000 293 21212.51 127.72 42892.92 47851.74 2015-10-20 21:34:09.000 293 21212.51 127.71 42892.93 47851.77 2015-10-20 21:34:10.000 293 21212.56 127.70 42892.92 47851.77 2015-10-20 21:34:11.000 293 21212.57 127.73 42892.93 47851.79 2015-10-20 21:34:12.000 293 21212.59 127.75 42892.89 47851.81 2015-10-20 21:34:13.000 293 21212.60 127.78 42892.91 47851.79 2015-10-20 21:34:14.000 293 21212.64 127.81 42892.91 47851.84 2015-10-20 21:34:15.000 293 21212.62 127.87 42892.89 47851.83 2015-10-20 21:34:16.000 293 21212.66 127.89 42892.90 47851.85 2015-10-20 21:34:17.000 293 21212.66 127.93 42892.92 47851.85 2015-10-20 21:34:18.000 293 21212.73 127.92 42892.90 47851.88 2015-10-20 21:34:19.000 293 21212.78 127.93 42892.90 47851.89 2015-10-20 21:34:20.000 293 21212.79 127.94 42892.90 47851.91 2015-10-20 21:34:21.000 293 21212.81 128.00 42892.90 47851.90 2015-10-20 21:34:22.000 293 21212.84 128.04 42892.88 47851.92 2015-10-20 21:34:23.000 293 21212.83 128.09 42892.89 47851.91 2015-10-20 21:34:24.000 293 21212.84 128.08 42892.90 47851.92 2015-10-20 21:34:25.000 293 21212.88 128.07 42892.91 47851.91 2015-10-20 21:34:26.000 293 21212.89 128.10 42892.93 47851.93 2015-10-20 21:34:27.000 293 21212.90 128.10 42892.92 47851.94 2015-10-20 21:34:28.000 293 21212.88 128.17 42892.92 47851.95 2015-10-20 21:34:29.000 293 21212.88 128.19 42892.93 47851.95 2015-10-20 21:34:30.000 293 21212.87 128.19 42892.94 47851.97 2015-10-20 21:34:31.000 293 21212.88 128.20 42892.95 47851.94 2015-10-20 21:34:32.000 293 21212.90 128.21 42892.95 47851.97 2015-10-20 21:34:33.000 293 21212.90 128.24 42892.92 47851.97 2015-10-20 21:34:34.000 293 21212.89 128.28 42892.93 47851.97 2015-10-20 21:34:35.000 293 21212.88 128.31 42892.92 47851.97 2015-10-20 21:34:36.000 293 21212.94 128.31 42892.90 47851.96 2015-10-20 21:34:37.000 293 21212.94 128.33 42892.90 47851.98 2015-10-20 21:34:38.000 293 21212.95 128.36 42892.92 47851.97 2015-10-20 21:34:39.000 293 21212.97 128.32 42892.92 47851.94 2015-10-20 21:34:40.000 293 21213.00 128.29 42892.93 47851.95 2015-10-20 21:34:41.000 293 21213.05 128.25 42892.93 47851.98 2015-10-20 21:34:42.000 293 21213.07 128.21 42892.95 47852.03 2015-10-20 21:34:43.000 293 21213.08 128.21 42892.96 47852.04 2015-10-20 21:34:44.000 293 21213.07 128.21 42892.96 47852.04 2015-10-20 21:34:45.000 293 21213.09 128.19 42892.96 47852.07 2015-10-20 21:34:46.000 293 21213.09 128.18 42892.98 47852.09 2015-10-20 21:34:47.000 293 21213.09 128.14 42892.98 47852.11 2015-10-20 21:34:48.000 293 21213.13 128.11 42892.99 47852.08 2015-10-20 21:34:49.000 293 21213.11 128.11 42893.03 47852.12 2015-10-20 21:34:50.000 293 21213.11 128.12 42893.04 47852.12 2015-10-20 21:34:51.000 293 21213.09 128.11 42893.07 47852.12 2015-10-20 21:34:52.000 293 21213.10 128.11 42893.06 47852.12 2015-10-20 21:34:53.000 293 21213.09 128.12 42893.05 47852.14 2015-10-20 21:34:54.000 293 21213.09 128.14 42893.04 47852.13 2015-10-20 21:34:55.000 293 21213.07 128.14 42893.07 47852.12 2015-10-20 21:34:56.000 293 21213.06 128.15 42893.06 47852.11 2015-10-20 21:34:57.000 293 21213.03 128.20 42893.06 47852.09 2015-10-20 21:34:58.000 293 21213.03 128.24 42893.07 47852.13 2015-10-20 21:34:59.000 293 21213.03 128.29 42893.07 47852.09 2015-10-20 21:35:00.000 293 21213.03 128.33 42893.04 47852.11 2015-10-20 21:35:01.000 293 21213.04 128.38 42892.97 47852.09 2015-10-20 21:35:02.000 293 21213.03 128.42 42892.97 47852.11 2015-10-20 21:35:03.000 293 21213.04 128.43 42892.97 47852.08 2015-10-20 21:35:04.000 293 21213.06 128.43 42892.96 47852.08 2015-10-20 21:35:05.000 293 21213.08 128.41 42892.98 47852.09 2015-10-20 21:35:06.000 293 21213.12 128.42 42892.99 47852.08 2015-10-20 21:35:07.000 293 21213.15 128.46 42892.96 47852.11 2015-10-20 21:35:08.000 293 21213.15 128.48 42892.97 47852.09 2015-10-20 21:35:09.000 293 21213.20 128.46 42892.97 47852.15 2015-10-20 21:35:10.000 293 21213.24 128.47 42892.97 47852.13 2015-10-20 21:35:11.000 293 21213.28 128.46 42892.95 47852.14 2015-10-20 21:35:12.000 293 21213.29 128.50 42892.98 47852.16 2015-10-20 21:35:13.000 293 21213.30 128.50 42892.98 47852.18 2015-10-20 21:35:14.000 293 21213.29 128.48 42893.00 47852.18 2015-10-20 21:35:15.000 293 21213.33 128.49 42892.99 47852.19 2015-10-20 21:35:16.000 293 21213.34 128.51 42892.99 47852.20 2015-10-20 21:35:17.000 293 21213.35 128.52 42893.00 47852.22 2015-10-20 21:35:18.000 293 21213.36 128.53 42892.99 47852.22 2015-10-20 21:35:19.000 293 21213.37 128.55 42893.01 47852.22 2015-10-20 21:35:20.000 293 21213.38 128.56 42892.97 47852.22 2015-10-20 21:35:21.000 293 21213.37 128.57 42892.96 47852.23 2015-10-20 21:35:22.000 293 21213.39 128.57 42892.99 47852.21 2015-10-20 21:35:23.000 293 21213.42 128.58 42892.97 47852.24 2015-10-20 21:35:24.000 293 21213.42 128.58 42892.97 47852.24 2015-10-20 21:35:25.000 293 21213.45 128.59 42892.97 47852.26 2015-10-20 21:35:26.000 293 21213.48 128.57 42892.98 47852.26 2015-10-20 21:35:27.000 293 21213.48 128.58 42892.97 47852.26 2015-10-20 21:35:28.000 293 21213.47 128.60 42892.96 47852.25 2015-10-20 21:35:29.000 293 21213.52 128.62 42892.97 47852.24 2015-10-20 21:35:30.000 293 21213.52 128.62 42892.95 47852.24 2015-10-20 21:35:31.000 293 21213.52 128.64 42892.95 47852.27 2015-10-20 21:35:32.000 293 21213.52 128.61 42892.96 47852.25 2015-10-20 21:35:33.000 293 21213.54 128.61 42892.95 47852.25 2015-10-20 21:35:34.000 293 21213.54 128.63 42892.95 47852.27 2015-10-20 21:35:35.000 293 21213.54 128.62 42892.97 47852.28 2015-10-20 21:35:36.000 293 21213.54 128.62 42892.96 47852.27 2015-10-20 21:35:37.000 293 21213.55 128.63 42892.97 47852.29 2015-10-20 21:35:38.000 293 21213.55 128.63 42892.97 47852.31 2015-10-20 21:35:39.000 293 21213.56 128.63 42893.03 47852.27 2015-10-20 21:35:40.000 293 21213.53 128.67 42893.02 47852.32 2015-10-20 21:35:41.000 293 21213.51 128.66 42892.98 47852.28 2015-10-20 21:35:42.000 293 21213.51 128.67 42892.99 47852.29 2015-10-20 21:35:43.000 293 21213.53 128.67 42892.95 47852.29 2015-10-20 21:35:44.000 293 21213.57 128.68 42892.95 47852.28 2015-10-20 21:35:45.000 293 21213.59 128.69 42892.97 47852.28 2015-10-20 21:35:46.000 293 21213.56 128.66 42893.01 47852.31 2015-10-20 21:35:47.000 293 21213.59 128.69 42893.00 47852.31 2015-10-20 21:35:48.000 293 21213.64 128.70 42892.99 47852.33 2015-10-20 21:35:49.000 293 21213.64 128.69 42893.00 47852.34 2015-10-20 21:35:50.000 293 21213.68 128.72 42893.00 47852.35 2015-10-20 21:35:51.000 293 21213.70 128.73 42892.98 47852.34 2015-10-20 21:35:52.000 293 21213.74 128.72 42892.99 47852.34 2015-10-20 21:35:53.000 293 21213.76 128.70 42892.99 47852.35 2015-10-20 21:35:54.000 293 21213.77 128.68 42893.01 47852.40 2015-10-20 21:35:55.000 293 21213.78 128.65 42893.00 47852.39 2015-10-20 21:35:56.000 293 21213.82 128.65 42892.97 47852.44 2015-10-20 21:35:57.000 293 21213.85 128.63 42893.02 47852.43 2015-10-20 21:35:58.000 293 21213.87 128.63 42893.00 47852.46 2015-10-20 21:35:59.000 293 21213.87 128.62 42893.00 47852.47 2015-10-20 21:36:00.000 293 21213.88 128.62 42893.04 47852.48 2015-10-20 21:36:01.000 293 21213.88 128.59 42893.03 47852.51 2015-10-20 21:36:02.000 293 21213.88 128.56 42893.03 47852.51 2015-10-20 21:36:03.000 293 21213.88 128.58 42893.02 47852.51 2015-10-20 21:36:04.000 293 21213.91 128.58 42893.02 47852.51 2015-10-20 21:36:05.000 293 21213.92 128.58 42893.06 47852.53 2015-10-20 21:36:06.000 293 21213.95 128.58 42893.02 47852.52 2015-10-20 21:36:07.000 293 21213.92 128.56 42893.01 47852.53 2015-10-20 21:36:08.000 293 21213.94 128.54 42893.00 47852.51 2015-10-20 21:36:09.000 293 21213.94 128.52 42892.96 47852.50 2015-10-20 21:36:10.000 293 21213.93 128.52 42892.98 47852.49 2015-10-20 21:36:11.000 293 21213.94 128.53 42892.97 47852.49 2015-10-20 21:36:12.000 293 21213.95 128.52 42892.99 47852.49 2015-10-20 21:36:13.000 293 21213.94 128.51 42892.99 47852.50 2015-10-20 21:36:14.000 293 21213.95 128.51 42893.01 47852.50 2015-10-20 21:36:15.000 293 21213.96 128.49 42893.00 47852.50 2015-10-20 21:36:16.000 293 21213.96 128.47 42892.99 47852.53 2015-10-20 21:36:17.000 293 21213.97 128.47 42892.99 47852.52 2015-10-20 21:36:18.000 293 21213.99 128.44 42893.01 47852.52 2015-10-20 21:36:19.000 293 21213.99 128.45 42893.00 47852.51 2015-10-20 21:36:20.000 293 21214.01 128.46 42893.01 47852.51 2015-10-20 21:36:21.000 293 21214.03 128.45 42892.98 47852.55 2015-10-20 21:36:22.000 293 21214.05 128.45 42892.99 47852.54 2015-10-20 21:36:23.000 293 21214.06 128.44 42893.00 47852.56 2015-10-20 21:36:24.000 293 21214.02 128.42 42893.01 47852.55 2015-10-20 21:36:25.000 293 21214.01 128.41 42893.00 47852.57 2015-10-20 21:36:26.000 293 21214.05 128.38 42892.98 47852.57 2015-10-20 21:36:27.000 293 21214.07 128.38 42892.99 47852.58 2015-10-20 21:36:28.000 293 21214.08 128.35 42892.99 47852.56 2015-10-20 21:36:29.000 293 21214.08 128.36 42892.99 47852.60 2015-10-20 21:36:30.000 293 21214.15 128.32 42893.00 47852.59 2015-10-20 21:36:31.000 293 21214.17 128.30 42893.01 47852.60 2015-10-20 21:36:32.000 293 21214.14 128.31 42893.02 47852.61 2015-10-20 21:36:33.000 293 21214.17 128.29 42893.03 47852.64 2015-10-20 21:36:34.000 293 21214.20 128.24 42893.04 47852.65 2015-10-20 21:36:35.000 293 21214.22 128.23 42893.02 47852.66 2015-10-20 21:36:36.000 293 21214.25 128.20 42893.07 47852.69 2015-10-20 21:36:37.000 293 21214.26 128.17 42893.09 47852.71 2015-10-20 21:36:38.000 293 21214.29 128.14 42893.11 47852.74 2015-10-20 21:36:39.000 293 21214.28 128.14 42893.10 47852.75 2015-10-20 21:36:40.000 293 21214.29 128.13 42893.12 47852.76 2015-10-20 21:36:41.000 293 21214.29 128.11 42893.10 47852.77 2015-10-20 21:36:42.000 293 21214.30 128.10 42893.11 47852.79 2015-10-20 21:36:43.000 293 21214.33 128.08 42893.15 47852.82 2015-10-20 21:36:44.000 293 21214.33 128.08 42893.18 47852.82 2015-10-20 21:36:45.000 293 21214.35 128.05 42893.20 47852.82 2015-10-20 21:36:46.000 293 21214.33 128.04 42893.18 47852.85 2015-10-20 21:36:47.000 293 21214.34 128.03 42893.21 47852.86 2015-10-20 21:36:48.000 293 21214.35 128.03 42893.23 47852.88 2015-10-20 21:36:49.000 293 21214.32 128.03 42893.22 47852.88 2015-10-20 21:36:50.000 293 21214.35 128.05 42893.18 47852.87 2015-10-20 21:36:51.000 293 21214.37 128.05 42893.17 47852.88 2015-10-20 21:36:52.000 293 21214.33 128.06 42893.19 47852.87 2015-10-20 21:36:53.000 293 21214.35 128.06 42893.18 47852.88 2015-10-20 21:36:54.000 293 21214.38 128.05 42893.18 47852.88 2015-10-20 21:36:55.000 293 21214.37 128.07 42893.20 47852.87 2015-10-20 21:36:56.000 293 21214.38 128.10 42893.17 47852.87 2015-10-20 21:36:57.000 293 21214.38 128.11 42893.15 47852.87 2015-10-20 21:36:58.000 293 21214.37 128.09 42893.17 47852.87 2015-10-20 21:36:59.000 293 21214.39 128.07 42893.15 47852.87 2015-10-20 21:37:00.000 293 21214.39 128.09 42893.16 47852.86 2015-10-20 21:37:01.000 293 21214.41 128.09 42893.14 47852.88 2015-10-20 21:37:02.000 293 21214.45 128.08 42893.11 47852.87 2015-10-20 21:37:03.000 293 21214.43 128.08 42893.13 47852.88 2015-10-20 21:37:04.000 293 21214.46 128.05 42893.11 47852.84 2015-10-20 21:37:05.000 293 21214.46 128.06 42893.11 47852.87 2015-10-20 21:37:06.000 293 21214.47 128.05 42893.11 47852.87 2015-10-20 21:37:07.000 293 21214.51 128.04 42893.13 47852.87 2015-10-20 21:37:08.000 293 21214.52 128.03 42893.13 47852.92 2015-10-20 21:37:09.000 293 21214.56 128.05 42893.14 47852.91 2015-10-20 21:37:10.000 293 21214.61 128.05 42893.14 47852.94 2015-10-20 21:37:11.000 293 21214.60 128.05 42893.16 47852.92 2015-10-20 21:37:12.000 293 21214.60 128.05 42893.13 47852.93 2015-10-20 21:37:13.000 293 21214.62 128.06 42893.10 47852.94 2015-10-20 21:37:14.000 293 21214.68 128.05 42893.12 47852.94 2015-10-20 21:37:15.000 293 21214.70 128.03 42893.10 47852.91 2015-10-20 21:37:16.000 293 21214.71 128.01 42893.10 47852.94 2015-10-20 21:37:17.000 293 21214.73 128.04 42893.09 47852.96 2015-10-20 21:37:18.000 293 21214.79 128.06 42893.09 47852.96 2015-10-20 21:37:19.000 293 21214.81 128.09 42893.06 47852.97 2015-10-20 21:37:20.000 293 21214.82 128.09 42893.08 47852.97 2015-10-20 21:37:21.000 293 21214.84 128.09 42893.07 47852.95 2015-10-20 21:37:22.000 293 21214.87 128.08 42893.06 47852.97 2015-10-20 21:37:23.000 293 21214.93 128.08 42893.05 47852.97 2015-10-20 21:37:24.000 293 21214.96 128.10 42893.04 47852.96 2015-10-20 21:37:25.000 293 21214.98 128.11 42893.04 47853.00 2015-10-20 21:37:26.000 293 21214.96 128.10 42893.03 47852.97 2015-10-20 21:37:27.000 293 21214.99 128.08 42893.02 47852.98 2015-10-20 21:37:28.000 293 21215.01 128.07 42893.02 47852.96 2015-10-20 21:37:29.000 293 21215.05 128.05 42893.04 47852.99 2015-10-20 21:37:30.000 293 21215.02 128.06 42893.00 47852.98 2015-10-20 21:37:31.000 293 21215.04 128.05 42892.98 47852.99 2015-10-20 21:37:32.000 293 21215.04 128.06 42892.94 47852.99 2015-10-20 21:37:33.000 293 21215.06 128.09 42892.92 47853.00 2015-10-20 21:37:34.000 293 21215.07 128.09 42892.95 47852.98 2015-10-20 21:37:35.000 293 21215.07 128.08 42892.95 47852.99 2015-10-20 21:37:36.000 293 21215.09 128.08 42892.90 47852.96 2015-10-20 21:37:37.000 293 21215.13 128.05 42892.91 47852.96 2015-10-20 21:37:38.000 293 21215.15 128.07 42892.90 47852.98 2015-10-20 21:37:39.000 293 21215.18 128.10 42892.91 47852.98 2015-10-20 21:37:40.000 293 21215.20 128.10 42892.92 47852.97 2015-10-20 21:37:41.000 293 21215.24 128.11 42892.90 47852.99 2015-10-20 21:37:42.000 293 21215.23 128.12 42892.90 47852.99 2015-10-20 21:37:43.000 293 21215.21 128.12 42892.92 47852.98 2015-10-20 21:37:44.000 293 21215.21 128.10 42892.90 47852.99 2015-10-20 21:37:45.000 293 21215.22 128.12 42892.90 47853.00 2015-10-20 21:37:46.000 293 21215.26 128.14 42892.92 47853.00 2015-10-20 21:37:47.000 293 21215.27 128.13 42892.92 47853.00 2015-10-20 21:37:48.000 293 21215.28 128.13 42892.90 47853.02 2015-10-20 21:37:49.000 293 21215.28 128.11 42892.91 47853.04 2015-10-20 21:37:50.000 293 21215.25 128.14 42892.95 47853.04 2015-10-20 21:37:51.000 293 21215.27 128.17 42892.94 47853.05 2015-10-20 21:37:52.000 293 21215.29 128.17 42892.96 47853.02 2015-10-20 21:37:53.000 293 21215.30 128.20 42892.97 47853.06 2015-10-20 21:37:54.000 293 21215.31 128.19 42892.96 47853.05 2015-10-20 21:37:55.000 293 21215.31 128.19 42892.94 47853.07 2015-10-20 21:37:56.000 293 21215.34 128.18 42892.95 47853.10 2015-10-20 21:37:57.000 293 21215.38 128.15 42892.98 47853.13 2015-10-20 21:37:58.000 293 21215.39 128.13 42893.01 47853.14 2015-10-20 21:37:59.000 293 21215.41 128.06 42893.03 47853.15 2015-10-20 21:38:00.000 293 21215.39 128.02 42893.05 47853.16 2015-10-20 21:38:01.000 293 21215.38 127.99 42893.05 47853.18 2015-10-20 21:38:02.000 293 21215.36 127.98 42893.08 47853.19 2015-10-20 21:38:03.000 293 21215.35 127.96 42893.08 47853.20 2015-10-20 21:38:04.000 293 21215.37 127.93 42893.07 47853.18 2015-10-20 21:38:05.000 293 21215.37 127.89 42893.09 47853.19 2015-10-20 21:38:06.000 293 21215.37 127.89 42893.09 47853.20 2015-10-20 21:38:07.000 293 21215.39 127.89 42893.08 47853.21 2015-10-20 21:38:08.000 293 21215.37 127.87 42893.07 47853.21 2015-10-20 21:38:09.000 293 21215.40 127.85 42893.08 47853.20 2015-10-20 21:38:10.000 293 21215.40 127.87 42893.06 47853.20 2015-10-20 21:38:11.000 293 21215.36 127.85 42893.04 47853.20 2015-10-20 21:38:12.000 293 21215.37 127.81 42893.03 47853.18 2015-10-20 21:38:13.000 293 21215.37 127.80 42893.05 47853.18 2015-10-20 21:38:14.000 293 21215.38 127.79 42893.01 47853.21 2015-10-20 21:38:15.000 293 21215.37 127.77 42893.06 47853.20 2015-10-20 21:38:16.000 293 21215.35 127.75 42893.12 47853.20 2015-10-20 21:38:17.000 293 21215.36 127.73 42893.08 47853.19 2015-10-20 21:38:18.000 293 21215.34 127.72 42893.08 47853.22 2015-10-20 21:38:19.000 293 21215.31 127.73 42893.10 47853.20 2015-10-20 21:38:20.000 293 21215.32 127.74 42893.14 47853.21 2015-10-20 21:38:21.000 293 21215.30 127.78 42893.15 47853.20 2015-10-20 21:38:22.000 293 21215.30 127.81 42893.14 47853.20 2015-10-20 21:38:23.000 293 21215.27 127.85 42893.10 47853.21 2015-10-20 21:38:24.000 293 21215.25 127.85 42893.11 47853.16 2015-10-20 21:38:25.000 293 21215.26 127.84 42893.10 47853.19 2015-10-20 21:38:26.000 293 21215.26 127.86 42893.08 47853.16 2015-10-20 21:38:27.000 293 21215.27 127.88 42893.07 47853.16 2015-10-20 21:38:28.000 293 21215.28 127.84 42893.07 47853.15 2015-10-20 21:38:29.000 293 21215.29 127.81 42893.07 47853.16 2015-10-20 21:38:30.000 293 21215.30 127.76 42893.07 47853.15 2015-10-20 21:38:31.000 293 21215.31 127.72 42893.09 47853.18 2015-10-20 21:38:32.000 293 21215.32 127.66 42893.14 47853.21 2015-10-20 21:38:33.000 293 21215.35 127.58 42893.18 47853.22 2015-10-20 21:38:34.000 293 21215.37 127.52 42893.25 47853.24 2015-10-20 21:38:35.000 293 21215.35 127.46 42893.28 47853.32 2015-10-20 21:38:36.000 293 21215.37 127.41 42893.31 47853.37 2015-10-20 21:38:37.000 293 21215.38 127.41 42893.32 47853.39 2015-10-20 21:38:38.000 293 21215.36 127.45 42893.33 47853.43 2015-10-20 21:38:39.000 293 21215.36 127.46 42893.33 47853.43 2015-10-20 21:38:40.000 293 21215.37 127.46 42893.35 47853.45 2015-10-20 21:38:41.000 293 21215.38 127.47 42893.35 47853.43 2015-10-20 21:38:42.000 293 21215.37 127.49 42893.31 47853.43 2015-10-20 21:38:43.000 293 21215.38 127.47 42893.29 47853.42 2015-10-20 21:38:44.000 293 21215.37 127.46 42893.32 47853.43 2015-10-20 21:38:45.000 293 21215.38 127.44 42893.33 47853.45 2015-10-20 21:38:46.000 293 21215.43 127.44 42893.32 47853.45 2015-10-20 21:38:47.000 293 21215.42 127.41 42893.33 47853.48 2015-10-20 21:38:48.000 293 21215.44 127.38 42893.31 47853.47 2015-10-20 21:38:49.000 293 21215.49 127.38 42893.33 47853.48 2015-10-20 21:38:50.000 293 21215.51 127.37 42893.36 47853.49 2015-10-20 21:38:51.000 293 21215.51 127.37 42893.35 47853.50 2015-10-20 21:38:52.000 293 21215.54 127.37 42893.35 47853.50 2015-10-20 21:38:53.000 293 21215.53 127.35 42893.35 47853.52 2015-10-20 21:38:54.000 293 21215.56 127.34 42893.36 47853.53 2015-10-20 21:38:55.000 293 21215.55 127.34 42893.33 47853.52 2015-10-20 21:38:56.000 293 21215.56 127.38 42893.30 47853.51 2015-10-20 21:38:57.000 293 21215.56 127.38 42893.26 47853.51 2015-10-20 21:38:58.000 293 21215.55 127.36 42893.25 47853.49 2015-10-20 21:38:59.000 293 21215.58 127.34 42893.24 47853.44 2015-10-20 21:39:00.000 293 21215.58 127.36 42893.25 47853.45 2015-10-20 21:39:01.000 293 21215.59 127.36 42893.22 47853.46 2015-10-20 21:39:02.000 293 21215.60 127.34 42893.21 47853.45 2015-10-20 21:39:03.000 293 21215.61 127.31 42893.21 47853.41 2015-10-20 21:39:04.000 293 21215.62 127.31 42893.19 47853.42 2015-10-20 21:39:05.000 293 21215.64 127.29 42893.16 47853.40 2015-10-20 21:39:06.000 293 21215.63 127.29 42893.17 47853.40 2015-10-20 21:39:07.000 293 21215.64 127.30 42893.15 47853.38 2015-10-20 21:39:08.000 293 21215.64 127.31 42893.10 47853.38 2015-10-20 21:39:09.000 293 21215.64 127.30 42893.08 47853.32 2015-10-20 21:39:10.000 293 21215.64 127.30 42893.07 47853.31 2015-10-20 21:39:11.000 293 21215.62 127.30 42893.05 47853.31 2015-10-20 21:39:12.000 293 21215.64 127.27 42893.04 47853.28 2015-10-20 21:39:13.000 293 21215.65 127.24 42892.99 47853.29 2015-10-20 21:39:14.000 293 21215.66 127.23 42892.99 47853.27 2015-10-20 21:39:15.000 293 21215.67 127.21 42893.00 47853.26 2015-10-20 21:39:16.000 293 21215.66 127.18 42893.00 47853.27 2015-10-20 21:39:17.000 293 21215.65 127.19 42893.00 47853.29 2015-10-20 21:39:18.000 293 21215.70 127.15 42893.00 47853.28 2015-10-20 21:39:19.000 293 21215.72 127.13 42893.01 47853.33 2015-10-20 21:39:20.000 293 21215.76 127.10 42893.02 47853.33 2015-10-20 21:39:21.000 293 21215.76 127.09 42893.03 47853.34 2015-10-20 21:39:22.000 293 21215.73 127.08 42893.04 47853.32 2015-10-20 21:39:23.000 293 21215.74 127.06 42893.05 47853.34 2015-10-20 21:39:24.000 293 21215.73 127.09 42893.05 47853.34 2015-10-20 21:39:25.000 293 21215.72 127.06 42893.07 47853.33 2015-10-20 21:39:26.000 293 21215.73 127.05 42893.08 47853.33 2015-10-20 21:39:27.000 293 21215.76 127.03 42893.09 47853.36 2015-10-20 21:39:28.000 293 21215.75 127.03 42893.09 47853.36 2015-10-20 21:39:29.000 293 21215.77 127.01 42893.07 47853.36 2015-10-20 21:39:30.000 293 21215.76 127.03 42893.09 47853.37 2015-10-20 21:39:31.000 293 21215.73 127.02 42893.08 47853.36 2015-10-20 21:39:32.000 293 21215.74 127.00 42893.09 47853.39 2015-10-20 21:39:33.000 293 21215.73 127.00 42893.09 47853.37 2015-10-20 21:39:34.000 293 21215.73 127.01 42893.07 47853.38 2015-10-20 21:39:35.000 293 21215.70 127.01 42893.09 47853.39 2015-10-20 21:39:36.000 293 21215.70 127.00 42893.07 47853.38 2015-10-20 21:39:37.000 293 21215.71 126.96 42893.08 47853.36 2015-10-20 21:39:38.000 293 21215.71 126.94 42893.08 47853.38 2015-10-20 21:39:39.000 293 21215.72 126.94 42893.11 47853.38 2015-10-20 21:39:40.000 293 21215.72 126.90 42893.15 47853.41 2015-10-20 21:39:41.000 293 21215.69 126.89 42893.13 47853.39 2015-10-20 21:39:42.000 293 21215.72 126.87 42893.13 47853.43 2015-10-20 21:39:43.000 293 21215.70 126.86 42893.15 47853.43 2015-10-20 21:39:44.000 293 21215.70 126.85 42893.18 47853.42 2015-10-20 21:39:45.000 293 21215.69 126.83 42893.20 47853.45 2015-10-20 21:39:46.000 293 21215.70 126.79 42893.18 47853.47 2015-10-20 21:39:47.000 293 21215.73 126.78 42893.17 47853.46 2015-10-20 21:39:48.000 293 21215.74 126.74 42893.21 47853.48 2015-10-20 21:39:49.000 293 21215.71 126.70 42893.25 47853.46 2015-10-20 21:39:50.000 293 21215.76 126.68 42893.25 47853.50 2015-10-20 21:39:51.000 293 21215.77 126.66 42893.19 47853.49 2015-10-20 21:39:52.000 293 21215.76 126.64 42893.17 47853.48 2015-10-20 21:39:53.000 293 21215.78 126.62 42893.20 47853.48 2015-10-20 21:39:54.000 293 21215.80 126.61 42893.20 47853.51 2015-10-20 21:39:55.000 293 21215.80 126.62 42893.20 47853.50 2015-10-20 21:39:56.000 293 21215.79 126.63 42893.20 47853.51 2015-10-20 21:39:57.000 293 21215.80 126.60 42893.16 47853.49 2015-10-20 21:39:58.000 293 21215.78 126.60 42893.19 47853.50 2015-10-20 21:39:59.000 293 21215.79 126.64 42893.18 47853.49 2015-10-20 21:40:00.000 293 21215.79 126.65 42893.16 47853.51 2015-10-20 21:40:01.000 293 21215.83 126.68 42893.18 47853.48 2015-10-20 21:40:02.000 293 21215.83 126.67 42893.17 47853.50 2015-10-20 21:40:03.000 293 21215.84 126.69 42893.15 47853.48 2015-10-20 21:40:04.000 293 21215.79 126.69 42893.14 47853.48 2015-10-20 21:40:05.000 293 21215.81 126.72 42893.15 47853.46 2015-10-20 21:40:06.000 293 21215.83 126.73 42893.13 47853.47 2015-10-20 21:40:07.000 293 21215.81 126.74 42893.13 47853.45 2015-10-20 21:40:08.000 293 21215.80 126.73 42893.13 47853.45 2015-10-20 21:40:09.000 293 21215.82 126.74 42893.10 47853.43 2015-10-20 21:40:10.000 293 21215.81 126.77 42893.12 47853.44 2015-10-20 21:40:11.000 293 21215.82 126.78 42893.10 47853.44 2015-10-20 21:40:12.000 293 21215.82 126.77 42893.10 47853.45 2015-10-20 21:40:13.000 293 21215.81 126.75 42893.08 47853.42 2015-10-20 21:40:14.000 293 21215.80 126.79 42893.07 47853.40 2015-10-20 21:40:15.000 293 21215.78 126.87 42893.04 47853.41 2015-10-20 21:40:16.000 293 21215.78 126.90 42893.01 47853.36 2015-10-20 21:40:17.000 293 21215.80 126.90 42893.00 47853.33 2015-10-20 21:40:18.000 293 21215.81 126.86 42892.96 47853.32 2015-10-20 21:40:19.000 293 21215.85 126.84 42892.94 47853.30 2015-10-20 21:40:20.000 293 21215.87 126.82 42892.96 47853.32 2015-10-20 21:40:21.000 293 21215.88 126.80 42892.96 47853.31 2015-10-20 21:40:22.000 293 21215.91 126.76 42892.93 47853.32 2015-10-20 21:40:23.000 293 21215.88 126.75 42892.95 47853.29 2015-10-20 21:40:24.000 293 21215.89 126.72 42892.95 47853.31 2015-10-20 21:40:25.000 293 21215.89 126.68 42892.93 47853.30 2015-10-20 21:40:26.000 293 21215.88 126.62 42892.91 47853.30 2015-10-20 21:40:27.000 293 21215.92 126.63 42892.91 47853.30 2015-10-20 21:40:28.000 293 21215.90 126.60 42892.94 47853.32 2015-10-20 21:40:29.000 293 21215.91 126.60 42892.95 47853.33 2015-10-20 21:40:30.000 293 21215.93 126.60 42892.95 47853.34 2015-10-20 21:40:31.000 293 21215.95 126.58 42892.95 47853.32 2015-10-20 21:40:32.000 293 21215.95 126.58 42892.91 47853.32 2015-10-20 21:40:33.000 293 21215.95 126.56 42892.94 47853.31 2015-10-20 21:40:34.000 293 21215.95 126.55 42892.90 47853.30 2015-10-20 21:40:35.000 293 21215.93 126.55 42892.84 47853.29 2015-10-20 21:40:36.000 293 21215.95 126.51 42892.87 47853.29 2015-10-20 21:40:37.000 293 21215.95 126.52 42892.85 47853.27 2015-10-20 21:40:38.000 293 21215.96 126.53 42892.87 47853.29 2015-10-20 21:40:39.000 293 21215.97 126.54 42892.83 47853.28 2015-10-20 21:40:40.000 293 21215.97 126.53 42892.81 47853.25 2015-10-20 21:40:41.000 293 21215.96 126.53 42892.81 47853.25 2015-10-20 21:40:42.000 293 21215.97 126.53 42892.78 47853.25 2015-10-20 21:40:43.000 293 21215.96 126.53 42892.79 47853.25 2015-10-20 21:40:44.000 293 21215.98 126.53 42892.83 47853.25 2015-10-20 21:40:45.000 293 21216.02 126.53 42892.82 47853.25 2015-10-20 21:40:46.000 293 21216.00 126.55 42892.82 47853.25 2015-10-20 21:40:47.000 293 21216.02 126.57 42892.83 47853.24 2015-10-20 21:40:48.000 293 21216.05 126.59 42892.83 47853.25 2015-10-20 21:40:49.000 293 21216.06 126.60 42892.81 47853.26 2015-10-20 21:40:50.000 293 21216.06 126.60 42892.82 47853.28 2015-10-20 21:40:51.000 293 21216.11 126.60 42892.83 47853.27 2015-10-20 21:40:52.000 293 21216.12 126.62 42892.83 47853.30 2015-10-20 21:40:53.000 293 21216.13 126.63 42892.83 47853.30 2015-10-20 21:40:54.000 293 21216.16 126.63 42892.81 47853.31 2015-10-20 21:40:55.000 293 21216.15 126.64 42892.80 47853.32 2015-10-20 21:40:56.000 293 21216.16 126.65 42892.78 47853.33 2015-10-20 21:40:57.000 293 21216.19 126.62 42892.79 47853.33 2015-10-20 21:40:58.000 293 21216.23 126.61 42892.81 47853.34 2015-10-20 21:40:59.000 293 21216.25 126.59 42892.81 47853.35 2015-10-20 21:41:00.000 293 21216.25 126.57 42892.83 47853.38 2015-10-20 21:41:01.000 293 21216.27 126.53 42892.83 47853.39 2015-10-20 21:41:02.000 293 21216.30 126.52 42892.83 47853.41 2015-10-20 21:41:03.000 293 21216.32 126.52 42892.83 47853.41 2015-10-20 21:41:04.000 293 21216.34 126.48 42892.85 47853.45 2015-10-20 21:41:05.000 293 21216.36 126.42 42892.88 47853.44 2015-10-20 21:41:06.000 293 21216.39 126.37 42892.96 47853.50 2015-10-20 21:41:07.000 293 21216.37 126.31 42893.01 47853.53 2015-10-20 21:41:08.000 293 21216.37 126.24 42893.08 47853.57 2015-10-20 21:41:09.000 293 21216.41 126.18 42893.11 47853.62 2015-10-20 21:41:10.000 293 21216.41 126.15 42893.13 47853.66 2015-10-20 21:41:11.000 293 21216.44 126.13 42893.16 47853.75 2015-10-20 21:41:12.000 293 21216.43 126.11 42893.18 47853.72 2015-10-20 21:41:13.000 293 21216.44 126.08 42893.22 47853.75 2015-10-20 21:41:14.000 293 21216.45 126.06 42893.23 47853.79 2015-10-20 21:41:15.000 293 21216.44 126.03 42893.21 47853.79 2015-10-20 21:41:16.000 293 21216.44 126.02 42893.20 47853.78 2015-10-20 21:41:17.000 293 21216.42 126.02 42893.21 47853.78 2015-10-20 21:41:18.000 293 21216.40 126.06 42893.19 47853.78 2015-10-20 21:41:19.000 293 21216.37 126.06 42893.18 47853.77 2015-10-20 21:41:20.000 293 21216.34 126.10 42893.13 47853.73 2015-10-20 21:41:21.000 293 21216.34 126.10 42893.13 47853.71 2015-10-20 21:41:22.000 293 21216.33 126.09 42893.14 47853.68 2015-10-20 21:41:23.000 293 21216.30 126.09 42893.12 47853.69 2015-10-20 21:41:24.000 293 21216.32 126.08 42893.11 47853.67 2015-10-20 21:41:25.000 293 21216.32 126.08 42893.10 47853.67 2015-10-20 21:41:26.000 293 21216.31 126.05 42893.08 47853.64 2015-10-20 21:41:27.000 293 21216.31 126.03 42893.08 47853.66 2015-10-20 21:41:28.000 293 21216.33 126.01 42893.08 47853.63 2015-10-20 21:41:29.000 293 21216.33 126.00 42893.08 47853.66 2015-10-20 21:41:30.000 293 21216.33 125.97 42893.08 47853.64 2015-10-20 21:41:31.000 293 21216.35 125.96 42893.09 47853.65 2015-10-20 21:41:32.000 293 21216.36 125.93 42893.07 47853.65 2015-10-20 21:41:33.000 293 21216.38 125.88 42893.08 47853.68 2015-10-20 21:41:34.000 293 21216.41 125.84 42893.08 47853.68 2015-10-20 21:41:35.000 293 21216.46 125.78 42893.08 47853.71 2015-10-20 21:41:36.000 293 21216.50 125.75 42893.07 47853.75 2015-10-20 21:41:37.000 293 21216.55 125.70 42893.08 47853.76 2015-10-20 21:41:38.000 293 21216.60 125.68 42893.11 47853.77 2015-10-20 21:41:39.000 293 21216.61 125.65 42893.13 47853.81 2015-10-20 21:41:40.000 293 21216.63 125.61 42893.14 47853.81 2015-10-20 21:41:41.000 293 21216.62 125.59 42893.14 47853.82 2015-10-20 21:41:42.000 293 21216.65 125.58 42893.13 47853.83 2015-10-20 21:41:43.000 293 21216.63 125.55 42893.13 47853.83 2015-10-20 21:41:44.000 293 21216.64 125.52 42893.16 47853.84 2015-10-20 21:41:45.000 293 21216.66 125.49 42893.14 47853.83 2015-10-20 21:41:46.000 293 21216.65 125.49 42893.10 47853.87 2015-10-20 21:41:47.000 293 21216.64 125.47 42893.12 47853.86 2015-10-20 21:41:48.000 293 21216.66 125.42 42893.12 47853.85 2015-10-20 21:41:49.000 293 21216.68 125.39 42893.13 47853.88 2015-10-20 21:41:50.000 293 21216.67 125.35 42893.11 47853.84 2015-10-20 21:41:51.000 293 21216.65 125.35 42893.11 47853.86 2015-10-20 21:41:52.000 293 21216.66 125.33 42893.10 47853.87 2015-10-20 21:41:53.000 293 21216.65 125.28 42893.10 47853.87 2015-10-20 21:41:54.000 293 21216.64 125.26 42893.14 47853.84 2015-10-20 21:41:55.000 293 21216.60 125.25 42893.14 47853.83 2015-10-20 21:41:56.000 293 21216.59 125.24 42893.14 47853.83 2015-10-20 21:41:57.000 293 21216.61 125.22 42893.11 47853.80 2015-10-20 21:41:58.000 293 21216.60 125.21 42893.08 47853.80 2015-10-20 21:41:59.000 293 21216.58 125.19 42893.10 47853.79 2015-10-20 21:42:00.000 293 21216.55 125.14 42893.07 47853.75 2015-10-20 21:42:01.000 293 21216.56 125.13 42893.08 47853.76 2015-10-20 21:42:02.000 293 21216.58 125.12 42893.08 47853.75 2015-10-20 21:42:03.000 293 21216.57 125.05 42893.10 47853.76 2015-10-20 21:42:04.000 293 21216.56 124.98 42893.10 47853.78 2015-10-20 21:42:05.000 293 21216.58 124.93 42893.11 47853.80 2015-10-20 21:42:06.000 293 21216.58 124.86 42893.14 47853.79 2015-10-20 21:42:07.000 293 21216.59 124.82 42893.16 47853.82 2015-10-20 21:42:08.000 293 21216.55 124.83 42893.18 47853.81 2015-10-20 21:42:09.000 293 21216.51 124.80 42893.16 47853.83 2015-10-20 21:42:10.000 293 21216.48 124.82 42893.18 47853.80 2015-10-20 21:42:11.000 293 21216.43 124.80 42893.13 47853.78 2015-10-20 21:42:12.000 293 21216.39 124.78 42893.15 47853.75 2015-10-20 21:42:13.000 293 21216.37 124.76 42893.12 47853.73 2015-10-20 21:42:14.000 293 21216.38 124.76 42893.12 47853.70 2015-10-20 21:42:15.000 293 21216.37 124.75 42893.11 47853.68 2015-10-20 21:42:16.000 293 21216.35 124.72 42893.14 47853.69 2015-10-20 21:42:17.000 293 21216.38 124.70 42893.08 47853.68 2015-10-20 21:42:18.000 293 21216.41 124.67 42893.12 47853.69 2015-10-20 21:42:19.000 293 21216.42 124.61 42893.12 47853.69 2015-10-20 21:42:20.000 293 21216.43 124.57 42893.15 47853.70 2015-10-20 21:42:21.000 293 21216.41 124.56 42893.15 47853.72 2015-10-20 21:42:22.000 293 21216.43 124.54 42893.16 47853.74 2015-10-20 21:42:23.000 293 21216.41 124.56 42893.15 47853.74 2015-10-20 21:42:24.000 293 21216.40 124.57 42893.17 47853.73 2015-10-20 21:42:25.000 293 21216.40 124.55 42893.18 47853.76 2015-10-20 21:42:26.000 293 21216.42 124.55 42893.20 47853.74 2015-10-20 21:42:27.000 293 21216.42 124.56 42893.17 47853.76 2015-10-20 21:42:28.000 293 21216.42 124.55 42893.17 47853.76 2015-10-20 21:42:29.000 293 21216.45 124.56 42893.16 47853.76 2015-10-20 21:42:30.000 293 21216.47 124.52 42893.18 47853.76 2015-10-20 21:42:31.000 293 21216.50 124.51 42893.17 47853.78 2015-10-20 21:42:32.000 293 21216.49 124.48 42893.16 47853.78 2015-10-20 21:42:33.000 293 21216.50 124.44 42893.16 47853.80 2015-10-20 21:42:34.000 293 21216.53 124.43 42893.21 47853.81 2015-10-20 21:42:35.000 293 21216.54 124.39 42893.23 47853.85 2015-10-20 21:42:36.000 293 21216.54 124.39 42893.25 47853.86 2015-10-20 21:42:37.000 293 21216.54 124.38 42893.24 47853.89 2015-10-20 21:42:38.000 293 21216.55 124.36 42893.22 47853.89 2015-10-20 21:42:39.000 293 21216.51 124.36 42893.27 47853.89 2015-10-20 21:42:40.000 293 21216.52 124.38 42893.26 47853.89 2015-10-20 21:42:41.000 293 21216.54 124.37 42893.23 47853.87 2015-10-20 21:42:42.000 293 21216.53 124.34 42893.23 47853.88 2015-10-20 21:42:43.000 293 21216.53 124.33 42893.24 47853.89 2015-10-20 21:42:44.000 293 21216.55 124.31 42893.22 47853.88 2015-10-20 21:42:45.000 293 21216.53 124.30 42893.20 47853.88 2015-10-20 21:42:46.000 293 21216.53 124.29 42893.20 47853.87 2015-10-20 21:42:47.000 293 21216.52 124.32 42893.23 47853.89 2015-10-20 21:42:48.000 293 21216.49 124.36 42893.17 47853.85 2015-10-20 21:42:49.000 293 21216.51 124.36 42893.16 47853.85 2015-10-20 21:42:50.000 293 21216.48 124.41 42893.17 47853.82 2015-10-20 21:42:51.000 293 21216.46 124.45 42893.14 47853.80 2015-10-20 21:42:52.000 293 21216.45 124.44 42893.12 47853.79 2015-10-20 21:42:53.000 293 21216.45 124.45 42893.10 47853.74 2015-10-20 21:42:54.000 293 21216.42 124.47 42893.04 47853.71 2015-10-20 21:42:55.000 293 21216.40 124.50 42893.05 47853.67 2015-10-20 21:42:56.000 293 21216.37 124.50 42893.04 47853.65 2015-10-20 21:42:57.000 293 21216.37 124.51 42893.03 47853.63 2015-10-20 21:42:58.000 293 21216.38 124.48 42893.01 47853.63 2015-10-20 21:42:59.000 293 21216.38 124.46 42893.02 47853.62 2015-10-20 21:43:00.000 293 21216.38 124.46 42893.01 47853.62 2015-10-20 21:43:01.000 293 21216.36 124.46 42893.02 47853.62 2015-10-20 21:43:02.000 293 21216.38 124.45 42893.04 47853.61 2015-10-20 21:43:03.000 293 21216.40 124.46 42893.06 47853.65 2015-10-20 21:43:04.000 293 21216.44 124.44 42893.08 47853.64 2015-10-20 21:43:05.000 293 21216.41 124.43 42893.05 47853.66 2015-10-20 21:43:06.000 293 21216.42 124.44 42893.04 47853.66 2015-10-20 21:43:07.000 293 21216.42 124.43 42893.10 47853.67 2015-10-20 21:43:08.000 293 21216.45 124.41 42893.11 47853.67 2015-10-20 21:43:09.000 293 21216.43 124.38 42893.10 47853.64 2015-10-20 21:43:10.000 293 21216.41 124.35 42893.10 47853.66 2015-10-20 21:43:11.000 293 21216.40 124.35 42893.08 47853.67 2015-10-20 21:43:12.000 293 21216.41 124.31 42893.13 47853.67 2015-10-20 21:43:13.000 293 21216.39 124.28 42893.13 47853.66 2015-10-20 21:43:14.000 293 21216.40 124.25 42893.10 47853.69 2015-10-20 21:43:15.000 293 21216.41 124.19 42893.11 47853.70 2015-10-20 21:43:16.000 293 21216.40 124.15 42893.14 47853.69 2015-10-20 21:43:17.000 293 21216.39 124.13 42893.14 47853.70 2015-10-20 21:43:18.000 293 21216.39 124.12 42893.15 47853.72 2015-10-20 21:43:19.000 293 21216.39 124.10 42893.14 47853.71 2015-10-20 21:43:20.000 293 21216.38 124.09 42893.13 47853.72 2015-10-20 21:43:21.000 293 21216.37 124.09 42893.14 47853.71 2015-10-20 21:43:22.000 293 21216.36 124.06 42893.12 47853.69 2015-10-20 21:43:23.000 293 21216.33 124.06 42893.10 47853.68 2015-10-20 21:43:24.000 293 21216.30 124.02 42893.10 47853.69 2015-10-20 21:43:25.000 293 21216.27 124.01 42893.10 47853.66 2015-10-20 21:43:26.000 293 21216.26 124.02 42893.11 47853.67 2015-10-20 21:43:27.000 293 21216.26 124.01 42893.10 47853.67 2015-10-20 21:43:28.000 293 21216.28 123.99 42893.09 47853.66 2015-10-20 21:43:29.000 293 21216.25 123.99 42893.13 47853.67 2015-10-20 21:43:30.000 293 21216.23 123.99 42893.12 47853.66 2015-10-20 21:43:31.000 293 21216.24 124.00 42893.13 47853.66 2015-10-20 21:43:32.000 293 21216.25 123.98 42893.13 47853.65 2015-10-20 21:43:33.000 293 21216.24 123.97 42893.14 47853.66 2015-10-20 21:43:34.000 293 21216.25 123.97 42893.16 47853.67 2015-10-20 21:43:35.000 293 21216.25 123.98 42893.11 47853.67 2015-10-20 21:43:36.000 293 21216.25 123.98 42893.11 47853.64 2015-10-20 21:43:37.000 293 21216.22 124.00 42893.10 47853.65 2015-10-20 21:43:38.000 293 21216.20 124.03 42893.10 47853.62 2015-10-20 21:43:39.000 293 21216.19 124.03 42893.09 47853.58 2015-10-20 21:43:40.000 293 21216.19 124.01 42893.04 47853.58 2015-10-20 21:43:41.000 293 21216.17 123.98 42893.01 47853.56 2015-10-20 21:43:42.000 293 21216.22 123.97 42893.01 47853.54 2015-10-20 21:43:43.000 293 21216.22 123.91 42893.04 47853.54 2015-10-20 21:43:44.000 293 21216.20 123.88 42893.04 47853.55 2015-10-20 21:43:45.000 293 21216.23 123.86 42893.06 47853.56 2015-10-20 21:43:46.000 293 21216.23 123.84 42893.10 47853.60 2015-10-20 21:43:47.000 293 21216.21 123.83 42893.09 47853.58 2015-10-20 21:43:48.000 293 21216.20 123.81 42893.08 47853.57 2015-10-20 21:43:49.000 293 21216.20 123.80 42893.07 47853.59 2015-10-20 21:43:50.000 293 21216.20 123.77 42893.08 47853.59 2015-10-20 21:43:51.000 293 21216.20 123.78 42893.07 47853.54 2015-10-20 21:43:52.000 293 21216.19 123.77 42893.07 47853.57 2015-10-20 21:43:53.000 293 21216.18 123.78 42893.07 47853.56 2015-10-20 21:43:54.000 293 21216.17 123.78 42893.08 47853.55 2015-10-20 21:43:55.000 293 21216.13 123.76 42893.03 47853.56 2015-10-20 21:43:56.000 293 21216.16 123.73 42893.03 47853.54 2015-10-20 21:43:57.000 293 21216.17 123.68 42893.06 47853.56 2015-10-20 21:43:58.000 293 21216.16 123.62 42893.09 47853.57 2015-10-20 21:43:59.000 293 21216.20 123.59 42893.14 47853.61 2015-10-20 21:44:00.000 293 21216.21 123.53 42893.18 47853.61 2015-10-20 21:44:01.000 293 21216.20 123.53 42893.20 47853.66 2015-10-20 21:44:02.000 293 21216.16 123.50 42893.24 47853.68 2015-10-20 21:44:03.000 293 21216.15 123.48 42893.23 47853.67 2015-10-20 21:44:04.000 293 21216.13 123.50 42893.24 47853.71 2015-10-20 21:44:05.000 293 21216.11 123.49 42893.21 47853.66 2015-10-20 21:44:06.000 293 21216.10 123.48 42893.22 47853.66 2015-10-20 21:44:07.000 293 21216.09 123.48 42893.22 47853.65 2015-10-20 21:44:08.000 293 21216.09 123.43 42893.24 47853.68 2015-10-20 21:44:09.000 293 21216.10 123.39 42893.22 47853.70 2015-10-20 21:44:10.000 293 21216.11 123.36 42893.26 47853.68 2015-10-20 21:44:11.000 293 21216.10 123.34 42893.26 47853.71 2015-10-20 21:44:12.000 293 21216.09 123.32 42893.27 47853.73 2015-10-20 21:44:13.000 293 21216.12 123.30 42893.29 47853.69 2015-10-20 21:44:14.000 293 21216.10 123.28 42893.29 47853.70 2015-10-20 21:44:15.000 293 21216.08 123.25 42893.27 47853.71 2015-10-20 21:44:16.000 293 21216.07 123.24 42893.29 47853.74 2015-10-20 21:44:17.000 293 21216.04 123.24 42893.27 47853.71 2015-10-20 21:44:18.000 293 21216.04 123.21 42893.30 47853.71 2015-10-20 21:44:19.000 293 21216.01 123.20 42893.29 47853.70 2015-10-20 21:44:20.000 293 21215.98 123.19 42893.30 47853.67 2015-10-20 21:44:21.000 293 21215.97 123.16 42893.31 47853.65 2015-10-20 21:44:22.000 293 21215.93 123.13 42893.30 47853.65 2015-10-20 21:44:23.000 293 21215.93 123.11 42893.28 47853.65 2015-10-20 21:44:24.000 293 21215.93 123.11 42893.26 47853.66 2015-10-20 21:44:25.000 293 21215.90 123.09 42893.31 47853.63 2015-10-20 21:44:26.000 293 21215.89 123.08 42893.28 47853.61 2015-10-20 21:44:27.000 293 21215.87 123.06 42893.32 47853.63 2015-10-20 21:44:28.000 293 21215.87 123.03 42893.32 47853.61 2015-10-20 21:44:29.000 293 21215.85 122.98 42893.34 47853.62 2015-10-20 21:44:30.000 293 21215.84 122.96 42893.34 47853.61 2015-10-20 21:44:31.000 293 21215.84 122.95 42893.32 47853.62 2015-10-20 21:44:32.000 293 21215.85 122.92 42893.31 47853.64 2015-10-20 21:44:33.000 293 21215.85 122.91 42893.34 47853.63 2015-10-20 21:44:34.000 293 21215.85 122.87 42893.35 47853.63 2015-10-20 21:44:35.000 293 21215.83 122.83 42893.37 47853.67 2015-10-20 21:44:36.000 293 21215.82 122.78 42893.40 47853.67 2015-10-20 21:44:37.000 293 21215.85 122.76 42893.41 47853.68 2015-10-20 21:44:38.000 293 21215.85 122.76 42893.41 47853.69 2015-10-20 21:44:39.000 293 21215.87 122.73 42893.43 47853.72 2015-10-20 21:44:40.000 293 21215.82 122.70 42893.44 47853.69 2015-10-20 21:44:41.000 293 21215.80 122.70 42893.44 47853.72 2015-10-20 21:44:42.000 293 21215.80 122.67 42893.43 47853.69 2015-10-20 21:44:43.000 293 21215.79 122.66 42893.43 47853.69 2015-10-20 21:44:44.000 293 21215.78 122.68 42893.43 47853.71 2015-10-20 21:44:45.000 293 21215.78 122.68 42893.44 47853.69 2015-10-20 21:44:46.000 293 21215.78 122.68 42893.43 47853.69 2015-10-20 21:44:47.000 293 21215.78 122.67 42893.42 47853.69 2015-10-20 21:44:48.000 293 21215.74 122.67 42893.42 47853.69 2015-10-20 21:44:49.000 293 21215.72 122.68 42893.43 47853.65 2015-10-20 21:44:50.000 293 21215.71 122.67 42893.40 47853.63 2015-10-20 21:44:51.000 293 21215.71 122.67 42893.37 47853.63 2015-10-20 21:44:52.000 293 21215.68 122.65 42893.39 47853.61 2015-10-20 21:44:53.000 293 21215.69 122.62 42893.38 47853.59 2015-10-20 21:44:54.000 293 21215.70 122.62 42893.35 47853.62 2015-10-20 21:44:55.000 293 21215.71 122.59 42893.34 47853.59 2015-10-20 21:44:56.000 293 21215.70 122.55 42893.37 47853.62 2015-10-20 21:44:57.000 293 21215.69 122.54 42893.36 47853.61 2015-10-20 21:44:58.000 293 21215.68 122.54 42893.38 47853.60 2015-10-20 21:44:59.000 293 21215.66 122.57 42893.38 47853.58 2015-10-20 21:45:00.000 293 21215.66 122.57 42893.36 47853.59 2015-10-20 21:45:01.000 293 21215.66 122.51 42893.36 47853.57 2015-10-20 21:45:02.000 293 21215.65 122.49 42893.33 47853.57 2015-10-20 21:45:03.000 293 21215.65 122.49 42893.33 47853.55 2015-10-20 21:45:04.000 293 21215.61 122.45 42893.31 47853.54 2015-10-20 21:45:05.000 293 21215.62 122.43 42893.33 47853.53 2015-10-20 21:45:06.000 293 21215.62 122.42 42893.32 47853.53 2015-10-20 21:45:07.000 293 21215.57 122.42 42893.32 47853.52 2015-10-20 21:45:08.000 293 21215.57 122.43 42893.36 47853.49 2015-10-20 21:45:09.000 293 21215.56 122.41 42893.33 47853.52 2015-10-20 21:45:10.000 293 21215.53 122.39 42893.31 47853.49 2015-10-20 21:45:11.000 293 21215.57 122.41 42893.34 47853.50 2015-10-20 21:45:12.000 293 21215.56 122.41 42893.34 47853.49 2015-10-20 21:45:13.000 293 21215.53 122.41 42893.32 47853.49 2015-10-20 21:45:14.000 293 21215.49 122.42 42893.32 47853.48 2015-10-20 21:45:15.000 293 21215.51 122.43 42893.31 47853.48 2015-10-20 21:45:16.000 293 21215.50 122.45 42893.31 47853.47 2015-10-20 21:45:17.000 293 21215.48 122.44 42893.31 47853.46 2015-10-20 21:45:18.000 293 21215.50 122.45 42893.32 47853.46 2015-10-20 21:45:19.000 293 21215.49 122.46 42893.31 47853.49 2015-10-20 21:45:20.000 293 21215.48 122.46 42893.32 47853.47 2015-10-20 21:45:21.000 293 21215.49 122.46 42893.31 47853.46 2015-10-20 21:45:22.000 293 21215.49 122.44 42893.31 47853.46 2015-10-20 21:45:23.000 293 21215.50 122.44 42893.31 47853.48 2015-10-20 21:45:24.000 293 21215.53 122.41 42893.30 47853.49 2015-10-20 21:45:25.000 293 21215.57 122.40 42893.32 47853.47 2015-10-20 21:45:26.000 293 21215.56 122.43 42893.33 47853.52 2015-10-20 21:45:27.000 293 21215.57 122.40 42893.32 47853.50 2015-10-20 21:45:28.000 293 21215.57 122.38 42893.30 47853.52 2015-10-20 21:45:29.000 293 21215.57 122.37 42893.32 47853.53 2015-10-20 21:45:30.000 293 21215.57 122.35 42893.34 47853.52 2015-10-20 21:45:31.000 293 21215.56 122.35 42893.32 47853.52 2015-10-20 21:45:32.000 293 21215.56 122.35 42893.33 47853.53 2015-10-20 21:45:33.000 293 21215.55 122.35 42893.33 47853.53 2015-10-20 21:45:34.000 293 21215.52 122.36 42893.30 47853.50 2015-10-20 21:45:35.000 293 21215.52 122.35 42893.28 47853.49 2015-10-20 21:45:36.000 293 21215.51 122.32 42893.25 47853.47 2015-10-20 21:45:37.000 293 21215.51 122.30 42893.25 47853.44 2015-10-20 21:45:38.000 293 21215.47 122.29 42893.27 47853.43 2015-10-20 21:45:39.000 293 21215.43 122.28 42893.26 47853.42 2015-10-20 21:45:40.000 293 21215.43 122.28 42893.24 47853.39 2015-10-20 21:45:41.000 293 21215.43 122.32 42893.21 47853.37 2015-10-20 21:45:42.000 293 21215.43 122.38 42893.17 47853.36 2015-10-20 21:45:43.000 293 21215.42 122.42 42893.11 47853.31 2015-10-20 21:45:44.000 293 21215.40 122.43 42893.09 47853.24 2015-10-20 21:45:45.000 293 21215.39 122.40 42893.05 47853.21 2015-10-20 21:45:46.000 293 21215.37 122.37 42893.03 47853.17 2015-10-20 21:45:47.000 293 21215.35 122.34 42893.01 47853.17 2015-10-20 21:45:48.000 293 21215.35 122.34 42893.02 47853.14 2015-10-20 21:45:49.000 293 21215.35 122.34 42893.02 47853.11 2015-10-20 21:45:50.000 293 21215.33 122.32 42893.00 47853.11 2015-10-20 21:45:51.000 293 21215.30 122.31 42892.98 47853.09 2015-10-20 21:45:52.000 293 21215.26 122.33 42892.94 47853.07 2015-10-20 21:45:53.000 293 21215.23 122.32 42892.94 47853.05 2015-10-20 21:45:54.000 293 21215.22 122.33 42892.94 47853.02 2015-10-20 21:45:55.000 293 21215.19 122.34 42892.92 47852.98 2015-10-20 21:45:56.000 293 21215.16 122.33 42892.89 47852.98 2015-10-20 21:45:57.000 293 21215.18 122.29 42892.85 47852.94 2015-10-20 21:45:58.000 293 21215.17 122.29 42892.85 47852.92 2015-10-20 21:45:59.000 293 21215.14 122.32 42892.87 47852.93 2015-10-20 21:46:00.000 293 21215.12 122.31 42892.87 47852.90 2015-10-20 21:46:01.000 293 21215.06 122.31 42892.88 47852.90 2015-10-20 21:46:02.000 293 21215.09 122.29 42892.86 47852.88 2015-10-20 21:46:03.000 293 21215.06 122.28 42892.89 47852.86 2015-10-20 21:46:04.000 293 21215.06 122.29 42892.86 47852.86 2015-10-20 21:46:05.000 293 21215.01 122.29 42892.86 47852.85 2015-10-20 21:46:06.000 293 21215.00 122.27 42892.84 47852.84 2015-10-20 21:46:07.000 293 21215.00 122.25 42892.84 47852.84 2015-10-20 21:46:08.000 293 21215.00 122.22 42892.84 47852.83 2015-10-20 21:46:09.000 293 21214.98 122.20 42892.88 47852.82 2015-10-20 21:46:10.000 293 21214.94 122.21 42892.85 47852.80 2015-10-20 21:46:11.000 293 21214.91 122.20 42892.84 47852.80 2015-10-20 21:46:12.000 293 21214.88 122.17 42892.86 47852.78 2015-10-20 21:46:13.000 293 21214.85 122.16 42892.84 47852.76 2015-10-20 21:46:14.000 293 21214.83 122.16 42892.82 47852.76 2015-10-20 21:46:15.000 293 21214.84 122.16 42892.84 47852.75 2015-10-20 21:46:16.000 293 21214.83 122.16 42892.84 47852.74 2015-10-20 21:46:17.000 293 21214.88 122.11 42892.83 47852.75 2015-10-20 21:46:18.000 293 21214.86 122.08 42892.84 47852.72 2015-10-20 21:46:19.000 293 21214.86 122.08 42892.82 47852.75 2015-10-20 21:46:20.000 293 21214.88 122.04 42892.83 47852.75 2015-10-20 21:46:21.000 293 21214.89 122.02 42892.84 47852.75 2015-10-20 21:46:22.000 293 21214.90 122.02 42892.86 47852.79 2015-10-20 21:46:23.000 293 21214.89 122.03 42892.89 47852.78 2015-10-20 21:46:24.000 293 21214.85 122.06 42892.89 47852.80 2015-10-20 21:46:25.000 293 21214.85 122.05 42892.88 47852.78 2015-10-20 21:46:26.000 293 21214.86 122.05 42892.87 47852.76 2015-10-20 21:46:27.000 293 21214.85 122.04 42892.87 47852.79 2015-10-20 21:46:28.000 293 21214.85 122.06 42892.88 47852.74 2015-10-20 21:46:29.000 293 21214.88 122.04 42892.88 47852.75 2015-10-20 21:46:30.000 293 21214.86 122.05 42892.87 47852.75 2015-10-20 21:46:31.000 293 21214.89 122.02 42892.86 47852.75 2015-10-20 21:46:32.000 293 21214.86 122.01 42892.87 47852.75 2015-10-20 21:46:33.000 293 21214.88 122.02 42892.88 47852.76 2015-10-20 21:46:34.000 293 21214.90 121.98 42892.89 47852.77 2015-10-20 21:46:35.000 293 21214.87 122.00 42892.87 47852.76 2015-10-20 21:46:36.000 293 21214.86 122.01 42892.87 47852.78 2015-10-20 21:46:37.000 293 21214.86 121.98 42892.90 47852.77 2015-10-20 21:46:38.000 293 21214.86 121.95 42892.89 47852.77 2015-10-20 21:46:39.000 293 21214.81 121.95 42892.89 47852.76 2015-10-20 21:46:40.000 293 21214.80 121.89 42892.88 47852.76 2015-10-20 21:46:41.000 293 21214.81 121.87 42892.92 47852.79 2015-10-20 21:46:42.000 293 21214.77 121.88 42892.92 47852.77 2015-10-20 21:46:43.000 293 21214.77 121.87 42892.90 47852.78 2015-10-20 21:46:44.000 293 21214.73 121.86 42892.91 47852.78 2015-10-20 21:46:45.000 293 21214.71 121.85 42892.89 47852.76 2015-10-20 21:46:46.000 293 21214.70 121.85 42892.89 47852.77 2015-10-20 21:46:47.000 293 21214.71 121.81 42892.90 47852.74 2015-10-20 21:46:48.000 293 21214.70 121.78 42892.90 47852.75 2015-10-20 21:46:49.000 293 21214.68 121.75 42892.89 47852.73 2015-10-20 21:46:50.000 293 21214.68 121.74 42892.89 47852.73 2015-10-20 21:46:51.000 293 21214.66 121.72 42892.90 47852.71 2015-10-20 21:46:52.000 293 21214.65 121.66 42892.93 47852.71 2015-10-20 21:46:53.000 293 21214.64 121.61 42892.89 47852.73 2015-10-20 21:46:54.000 293 21214.63 121.58 42892.94 47852.72 2015-10-20 21:46:55.000 293 21214.64 121.55 42892.93 47852.72 2015-10-20 21:46:56.000 293 21214.62 121.48 42892.97 47852.76 2015-10-20 21:46:57.000 293 21214.59 121.43 42892.98 47852.75 2015-10-20 21:46:58.000 293 21214.55 121.39 42892.98 47852.72 2015-10-20 21:46:59.000 293 21214.55 121.37 42892.99 47852.73 2015-10-20 21:47:00.000 293 21214.51 121.33 42893.00 47852.71 2015-10-20 21:47:01.000 293 21214.50 121.29 42892.95 47852.69 2015-10-20 21:47:02.000 293 21214.50 121.28 42892.95 47852.70 2015-10-20 21:47:03.000 293 21214.48 121.28 42892.94 47852.65 2015-10-20 21:47:04.000 293 21214.50 121.28 42892.95 47852.67 2015-10-20 21:47:05.000 293 21214.48 121.27 42892.95 47852.66 2015-10-20 21:47:06.000 293 21214.45 121.28 42892.96 47852.65 2015-10-20 21:47:07.000 293 21214.48 121.30 42892.95 47852.66 2015-10-20 21:47:08.000 293 21214.48 121.29 42892.94 47852.67 2015-10-20 21:47:09.000 293 21214.48 121.28 42892.96 47852.66 2015-10-20 21:47:10.000 293 21214.44 121.30 42892.99 47852.66 2015-10-20 21:47:11.000 293 21214.44 121.32 42892.95 47852.66 2015-10-20 21:47:12.000 293 21214.41 121.31 42892.95 47852.66 2015-10-20 21:47:13.000 293 21214.38 121.31 42892.95 47852.64 2015-10-20 21:47:14.000 293 21214.41 121.31 42892.95 47852.66 2015-10-20 21:47:15.000 293 21214.40 121.32 42892.97 47852.64 2015-10-20 21:47:16.000 293 21214.43 121.33 42892.97 47852.65 2015-10-20 21:47:17.000 293 21214.39 121.34 42892.96 47852.66 2015-10-20 21:47:18.000 293 21214.37 121.33 42892.97 47852.66 2015-10-20 21:47:19.000 293 21214.39 121.34 42892.96 47852.66 2015-10-20 21:47:20.000 293 21214.38 121.35 42892.99 47852.66 2015-10-20 21:47:21.000 293 21214.36 121.35 42893.00 47852.64 2015-10-20 21:47:22.000 293 21214.35 121.34 42893.00 47852.64 2015-10-20 21:47:23.000 293 21214.35 121.34 42892.99 47852.64 2015-10-20 21:47:24.000 293 21214.34 121.31 42893.00 47852.65 2015-10-20 21:47:25.000 293 21214.36 121.32 42893.00 47852.65 2015-10-20 21:47:26.000 293 21214.34 121.34 42893.00 47852.64 2015-10-20 21:47:27.000 293 21214.34 121.34 42893.04 47852.65 2015-10-20 21:47:28.000 293 21214.34 121.29 42893.02 47852.65 2015-10-20 21:47:29.000 293 21214.33 121.27 42893.02 47852.65 2015-10-20 21:47:30.000 293 21214.32 121.27 42893.02 47852.64 2015-10-20 21:47:31.000 293 21214.32 121.27 42893.04 47852.64 2015-10-20 21:47:32.000 293 21214.31 121.23 42893.06 47852.64 2015-10-20 21:47:33.000 293 21214.31 121.23 42893.06 47852.64 2015-10-20 21:47:34.000 293 21214.33 121.24 42893.04 47852.66 2015-10-20 21:47:35.000 293 21214.34 121.21 42893.04 47852.65 2015-10-20 21:47:36.000 293 21214.35 121.18 42893.05 47852.67 2015-10-20 21:47:37.000 293 21214.33 121.16 42893.09 47852.66 2015-10-20 21:47:38.000 293 21214.34 121.12 42893.07 47852.71 2015-10-20 21:47:39.000 293 21214.34 121.12 42893.08 47852.72 2015-10-20 21:47:40.000 293 21214.33 121.11 42893.11 47852.70 2015-10-20 21:47:41.000 293 21214.30 121.08 42893.15 47852.73 2015-10-20 21:47:42.000 293 21214.31 121.05 42893.14 47852.71 2015-10-20 21:47:43.000 293 21214.32 120.99 42893.13 47852.73 2015-10-20 21:47:44.000 293 21214.33 120.97 42893.12 47852.74 2015-10-20 21:47:45.000 293 21214.33 120.93 42893.13 47852.73 2015-10-20 21:47:46.000 293 21214.37 120.94 42893.16 47852.77 2015-10-20 21:47:47.000 293 21214.36 120.94 42893.21 47852.79 2015-10-20 21:47:48.000 293 21214.34 120.91 42893.21 47852.77 2015-10-20 21:47:49.000 293 21214.36 120.89 42893.17 47852.78 2015-10-20 21:47:50.000 293 21214.35 120.87 42893.20 47852.80 2015-10-20 21:47:51.000 293 21214.34 120.85 42893.20 47852.84 2015-10-20 21:47:52.000 293 21214.33 120.85 42893.24 47852.83 2015-10-20 21:47:53.000 293 21214.32 120.87 42893.27 47852.88 2015-10-20 21:47:54.000 293 21214.32 120.87 42893.29 47852.85 2015-10-20 21:47:55.000 293 21214.29 120.86 42893.27 47852.86 2015-10-20 21:47:56.000 293 21214.31 120.86 42893.26 47852.85 2015-10-20 21:47:57.000 293 21214.30 120.83 42893.26 47852.86 2015-10-20 21:47:58.000 293 21214.29 120.80 42893.26 47852.84 2015-10-20 21:47:59.000 293 21214.29 120.80 42893.26 47852.85 2015-10-20 21:48:00.000 293 21214.29 120.78 42893.26 47852.86 2015-10-20 21:48:01.000 293 21214.26 120.78 42893.23 47852.82 2015-10-20 21:48:02.000 293 21214.25 120.78 42893.22 47852.84 2015-10-20 21:48:03.000 293 21214.24 120.77 42893.25 47852.84 2015-10-20 21:48:04.000 293 21214.23 120.74 42893.29 47852.85 2015-10-20 21:48:05.000 293 21214.25 120.72 42893.28 47852.84 2015-10-20 21:48:06.000 293 21214.22 120.71 42893.26 47852.84 2015-10-20 21:48:07.000 293 21214.20 120.66 42893.27 47852.82 2015-10-20 21:48:08.000 293 21214.19 120.61 42893.26 47852.82 2015-10-20 21:48:09.000 293 21214.18 120.56 42893.24 47852.80 2015-10-20 21:48:10.000 293 21214.17 120.54 42893.24 47852.78 2015-10-20 21:48:11.000 293 21214.12 120.54 42893.28 47852.78 2015-10-20 21:48:12.000 293 21214.10 120.50 42893.22 47852.76 2015-10-20 21:48:13.000 293 21214.09 120.48 42893.23 47852.73 2015-10-20 21:48:14.000 293 21214.06 120.50 42893.23 47852.72 2015-10-20 21:48:15.000 293 21214.04 120.49 42893.23 47852.71 2015-10-20 21:48:16.000 293 21214.02 120.49 42893.18 47852.67 2015-10-20 21:48:17.000 293 21213.98 120.48 42893.16 47852.67 2015-10-20 21:48:18.000 293 21213.94 120.46 42893.13 47852.62 2015-10-20 21:48:19.000 293 21213.94 120.48 42893.10 47852.59 2015-10-20 21:48:20.000 293 21213.93 120.47 42893.10 47852.56 2015-10-20 21:48:21.000 293 21213.93 120.39 42893.11 47852.54 2015-10-20 21:48:22.000 293 21213.94 120.34 42893.10 47852.50 2015-10-20 21:48:23.000 293 21213.93 120.32 42893.03 47852.51 2015-10-20 21:48:24.000 293 21213.93 120.31 42893.04 47852.47 2015-10-20 21:48:25.000 293 21213.94 120.32 42893.05 47852.47 2015-10-20 21:48:26.000 293 21213.95 120.31 42893.03 47852.47 2015-10-20 21:48:27.000 293 21213.95 120.28 42893.02 47852.49 2015-10-20 21:48:28.000 293 21213.95 120.25 42893.01 47852.46 2015-10-20 21:48:29.000 293 21213.97 120.29 42893.01 47852.48 2015-10-20 21:48:30.000 293 21213.97 120.28 42893.04 47852.50 2015-10-20 21:48:31.000 293 21214.00 120.25 42893.00 47852.48 2015-10-20 21:48:32.000 293 21213.98 120.21 42893.02 47852.48 2015-10-20 21:48:33.000 293 21213.98 120.19 42893.04 47852.48 2015-10-20 21:48:34.000 293 21213.98 120.20 42893.01 47852.47 2015-10-20 21:48:35.000 293 21213.98 120.19 42892.99 47852.46 2015-10-20 21:48:36.000 293 21213.93 120.20 42892.96 47852.46 2015-10-20 21:48:37.000 293 21213.95 120.20 42892.97 47852.44 2015-10-20 21:48:38.000 293 21213.95 120.17 42892.96 47852.44 2015-10-20 21:48:39.000 293 21213.93 120.14 42892.95 47852.39 2015-10-20 21:48:40.000 293 21213.89 120.13 42892.97 47852.40 2015-10-20 21:48:41.000 293 21213.91 120.11 42892.93 47852.39 2015-10-20 21:48:42.000 293 21213.87 120.10 42892.93 47852.36 2015-10-20 21:48:43.000 293 21213.84 120.08 42892.92 47852.35 2015-10-20 21:48:44.000 293 21213.86 120.07 42892.93 47852.33 2015-10-20 21:48:45.000 293 21213.85 120.07 42892.93 47852.32 2015-10-20 21:48:46.000 293 21213.86 120.04 42892.92 47852.33 2015-10-20 21:48:47.000 293 21213.85 120.04 42892.90 47852.29 2015-10-20 21:48:48.000 293 21213.87 120.03 42892.88 47852.32 2015-10-20 21:48:49.000 293 21213.88 120.04 42892.88 47852.30 2015-10-20 21:48:50.000 293 21213.84 120.01 42892.90 47852.30 2015-10-20 21:48:51.000 293 21213.88 119.99 42892.90 47852.31 2015-10-20 21:48:52.000 293 21213.91 119.96 42892.89 47852.35 2015-10-20 21:48:53.000 293 21213.94 119.93 42892.90 47852.34 2015-10-20 21:48:54.000 293 21213.90 119.94 42892.87 47852.34 2015-10-20 21:48:55.000 293 21213.90 119.92 42892.86 47852.33 2015-10-20 21:48:56.000 293 21213.91 119.91 42892.87 47852.32 2015-10-20 21:48:57.000 293 21213.88 119.92 42892.90 47852.35 2015-10-20 21:48:58.000 293 21213.92 119.91 42892.84 47852.31 2015-10-20 21:48:59.000 293 21213.94 119.94 42892.84 47852.33 2015-10-20 21:49:00.000 293 21213.98 119.93 42892.87 47852.32 2015-10-20 21:49:01.000 293 21214.03 119.91 42892.85 47852.33 2015-10-20 21:49:02.000 293 21214.02 119.89 42892.83 47852.35 2015-10-20 21:49:03.000 293 21214.04 119.91 42892.82 47852.37 2015-10-20 21:49:04.000 293 21214.10 119.94 42892.85 47852.36 2015-10-20 21:49:05.000 293 21214.17 119.98 42892.88 47852.38 2015-10-20 21:49:06.000 293 21214.20 119.98 42892.87 47852.42 2015-10-20 21:49:07.000 293 21214.23 120.01 42892.87 47852.45 2015-10-20 21:49:08.000 293 21214.30 120.04 42892.85 47852.50 2015-10-20 21:49:09.000 293 21214.35 120.04 42892.91 47852.49 2015-10-20 21:49:10.000 293 21214.40 120.05 42892.89 47852.54 2015-10-20 21:49:11.000 293 21214.48 120.03 42892.91 47852.57 2015-10-20 21:49:12.000 293 21214.52 120.02 42892.90 47852.59 2015-10-20 21:49:13.000 293 21214.56 120.01 42892.90 47852.63 2015-10-20 21:49:14.000 293 21214.62 119.99 42892.93 47852.65 2015-10-20 21:49:15.000 293 21214.71 119.94 42892.93 47852.70 2015-10-20 21:49:16.000 293 21214.75 119.93 42892.89 47852.73 2015-10-20 21:49:17.000 293 21214.78 119.90 42892.92 47852.76 2015-10-20 21:49:18.000 293 21214.85 119.85 42892.97 47852.83 2015-10-20 21:49:19.000 293 21214.90 119.82 42892.96 47852.83 2015-10-20 21:49:20.000 293 21214.92 119.79 42892.95 47852.86 2015-10-20 21:49:21.000 293 21214.98 119.72 42892.94 47852.89 2015-10-20 21:49:22.000 293 21215.05 119.65 42892.97 47852.91 2015-10-20 21:49:23.000 293 21215.09 119.58 42893.01 47852.93 2015-10-20 21:49:24.000 293 21215.07 119.53 42893.00 47852.94 2015-10-20 21:49:25.000 293 21215.07 119.48 42892.96 47852.94 2015-10-20 21:49:26.000 293 21215.06 119.42 42893.00 47852.95 2015-10-20 21:49:27.000 293 21215.04 119.35 42893.00 47852.94 2015-10-20 21:49:28.000 293 21215.02 119.28 42893.01 47852.95 2015-10-20 21:49:29.000 293 21214.98 119.21 42893.01 47852.95 2015-10-20 21:49:30.000 293 21214.93 119.18 42893.00 47852.92 2015-10-20 21:49:31.000 293 21214.88 119.13 42893.00 47852.91 2015-10-20 21:49:32.000 293 21214.85 119.06 42893.01 47852.89 2015-10-20 21:49:33.000 293 21214.79 119.02 42893.02 47852.84 2015-10-20 21:49:34.000 293 21214.73 118.95 42893.01 47852.82 2015-10-20 21:49:35.000 293 21214.67 118.90 42893.03 47852.80 2015-10-20 21:49:36.000 293 21214.62 118.80 42893.02 47852.78 2015-10-20 21:49:37.000 293 21214.58 118.73 42893.02 47852.74 2015-10-20 21:49:38.000 293 21214.52 118.68 42893.03 47852.73 2015-10-20 21:49:39.000 293 21214.48 118.60 42893.07 47852.72 2015-10-20 21:49:40.000 293 21214.41 118.52 42893.06 47852.70 2015-10-20 21:49:41.000 293 21214.40 118.46 42893.03 47852.69 2015-10-20 21:49:42.000 293 21214.35 118.43 42893.04 47852.70 2015-10-20 21:49:43.000 293 21214.32 118.39 42893.04 47852.67 2015-10-20 21:49:44.000 293 21214.31 118.35 42893.06 47852.68 2015-10-20 21:49:45.000 293 21214.26 118.32 42893.04 47852.65 2015-10-20 21:49:46.000 293 21214.22 118.31 42893.06 47852.65 2015-10-20 21:49:47.000 293 21214.18 118.29 42893.06 47852.62 2015-10-20 21:49:48.000 293 21214.14 118.26 42893.06 47852.61 2015-10-20 21:49:49.000 293 21214.11 118.25 42893.05 47852.60 2015-10-20 21:49:50.000 293 21214.06 118.23 42893.03 47852.57 2015-10-20 21:49:51.000 293 21214.03 118.18 42893.02 47852.56 2015-10-20 21:49:52.000 293 21213.95 118.15 42893.01 47852.55 2015-10-20 21:49:53.000 293 21213.91 118.14 42893.03 47852.50 2015-10-20 21:49:54.000 293 21213.87 118.10 42893.04 47852.48 2015-10-20 21:49:55.000 293 21213.79 118.07 42893.02 47852.45 2015-10-20 21:49:56.000 293 21213.74 118.03 42893.01 47852.40 2015-10-20 21:49:57.000 293 21213.65 117.99 42893.01 47852.35 2015-10-20 21:49:58.000 293 21213.59 117.93 42892.98 47852.34 2015-10-20 21:49:59.000 293 21213.50 117.88 42892.98 47852.33 2015-10-20 21:50:00.000 293 21213.40 117.81 42893.00 47852.26 2015-10-20 21:50:01.000 293 21213.30 117.81 42893.00 47852.21 2015-10-20 21:50:02.000 293 21213.20 117.75 42892.97 47852.16 2015-10-20 21:50:03.000 293 21213.06 117.74 42893.00 47852.14 2015-10-20 21:50:04.000 293 21212.97 117.70 42893.04 47852.08 2015-10-20 21:50:05.000 293 21212.87 117.66 42893.02 47852.02 2015-10-20 21:50:06.000 293 21212.77 117.62 42893.03 47852.01 2015-10-20 21:50:07.000 293 21212.64 117.60 42893.04 47851.93 2015-10-20 21:50:08.000 293 21212.55 117.58 42893.04 47851.91 2015-10-20 21:50:09.000 293 21212.44 117.58 42893.05 47851.88 2015-10-20 21:50:10.000 293 21212.33 117.61 42893.06 47851.82 2015-10-20 21:50:11.000 293 21212.27 117.61 42893.05 47851.79 2015-10-20 21:50:12.000 293 21212.16 117.63 42893.06 47851.74 2015-10-20 21:50:13.000 293 21212.08 117.64 42893.08 47851.70 2015-10-20 21:50:14.000 293 21212.03 117.71 42893.06 47851.67 2015-10-20 21:50:15.000 293 21211.94 117.78 42893.07 47851.64 2015-10-20 21:50:16.000 293 21211.87 117.82 42893.05 47851.61 2015-10-20 21:50:17.000 293 21211.79 117.86 42893.02 47851.56 2015-10-20 21:50:18.000 293 21211.74 117.90 42892.97 47851.50 2015-10-20 21:50:19.000 293 21211.69 117.96 42892.93 47851.44 2015-10-20 21:50:20.000 293 21211.65 118.04 42892.91 47851.38 2015-10-20 21:50:21.000 293 21211.61 118.15 42892.88 47851.33 2015-10-20 21:50:22.000 293 21211.63 118.24 42892.85 47851.31 2015-10-20 21:50:23.000 293 21211.65 118.34 42892.81 47851.28 2015-10-20 21:50:24.000 293 21211.68 118.44 42892.76 47851.24 2015-10-20 21:50:25.000 293 21211.75 118.55 42892.72 47851.20 2015-10-20 21:50:26.000 293 21211.82 118.63 42892.66 47851.21 2015-10-20 21:50:27.000 293 21211.91 118.70 42892.68 47851.23 2015-10-20 21:50:28.000 293 21212.00 118.76 42892.65 47851.22 2015-10-20 21:50:29.000 293 21212.03 118.85 42892.63 47851.23 2015-10-20 21:50:30.000 293 21212.12 118.90 42892.62 47851.25 2015-10-20 21:50:31.000 293 21212.20 118.95 42892.60 47851.28 2015-10-20 21:50:32.000 293 21212.27 118.97 42892.63 47851.31 2015-10-20 21:50:33.000 293 21212.34 118.98 42892.61 47851.33 2015-10-20 21:50:34.000 293 21212.43 119.00 42892.58 47851.37 2015-10-20 21:50:35.000 293 21212.52 119.05 42892.58 47851.41 2015-10-20 21:50:36.000 293 21212.56 119.05 42892.62 47851.45 2015-10-20 21:50:37.000 293 21212.63 119.07 42892.61 47851.48 2015-10-20 21:50:38.000 293 21212.70 119.11 42892.60 47851.51 2015-10-20 21:50:39.000 293 21212.77 119.16 42892.62 47851.56 2015-10-20 21:50:40.000 293 21212.84 119.19 42892.60 47851.56 2015-10-20 21:50:41.000 293 21212.91 119.23 42892.59 47851.61 2015-10-20 21:50:42.000 293 21212.94 119.25 42892.60 47851.64 2015-10-20 21:50:43.000 293 21212.95 119.29 42892.60 47851.64 2015-10-20 21:50:44.000 293 21213.00 119.33 42892.56 47851.65 2015-10-20 21:50:45.000 293 21213.01 119.36 42892.55 47851.68 2015-10-20 21:50:46.000 293 21213.09 119.34 42892.55 47851.65 2015-10-20 21:50:47.000 293 21213.12 119.35 42892.57 47851.68 2015-10-20 21:50:48.000 293 21213.16 119.36 42892.58 47851.70 2015-10-20 21:50:49.000 293 21213.18 119.38 42892.58 47851.71 2015-10-20 21:50:50.000 293 21213.22 119.35 42892.60 47851.75 2015-10-20 21:50:51.000 293 21213.25 119.31 42892.60 47851.79 2015-10-20 21:50:52.000 293 21213.28 119.29 42892.66 47851.85 2015-10-20 21:50:53.000 293 21213.29 119.25 42892.71 47851.87 2015-10-20 21:50:54.000 293 21213.30 119.17 42892.74 47851.90 2015-10-20 21:50:55.000 293 21213.33 119.12 42892.76 47851.91 2015-10-20 21:50:56.000 293 21213.34 119.09 42892.75 47851.93 2015-10-20 21:50:57.000 293 21213.32 119.09 42892.72 47851.92 2015-10-20 21:50:58.000 293 21213.26 119.07 42892.72 47851.93 2015-10-20 21:50:59.000 293 21213.26 119.03 42892.75 47851.92 2015-10-20 21:51:00.000 293 21213.26 118.99 42892.79 47851.94 2015-10-20 21:51:01.000 293 21213.25 118.94 42892.80 47851.94 2015-10-20 21:51:02.000 293 21213.25 118.89 42892.77 47851.94 2015-10-20 21:51:03.000 293 21213.21 118.89 42892.76 47851.95 2015-10-20 21:51:04.000 293 21213.15 118.87 42892.77 47851.93 2015-10-20 21:51:05.000 293 21213.12 118.84 42892.77 47851.91 2015-10-20 21:51:06.000 293 21213.07 118.77 42892.78 47851.90 2015-10-20 21:51:07.000 293 21213.03 118.71 42892.75 47851.84 2015-10-20 21:51:08.000 293 21213.00 118.68 42892.74 47851.81 2015-10-20 21:51:09.000 293 21213.00 118.61 42892.74 47851.82 2015-10-20 21:51:10.000 293 21212.97 118.58 42892.75 47851.81 2015-10-20 21:51:11.000 293 21212.94 118.52 42892.75 47851.78 2015-10-20 21:51:12.000 293 21212.93 118.46 42892.73 47851.78 2015-10-20 21:51:13.000 293 21212.92 118.40 42892.75 47851.76 2015-10-20 21:51:14.000 293 21212.88 118.37 42892.74 47851.76 2015-10-20 21:51:15.000 293 21212.84 118.34 42892.71 47851.74 2015-10-20 21:51:16.000 293 21212.78 118.29 42892.72 47851.75 2015-10-20 21:51:17.000 293 21212.76 118.25 42892.74 47851.74 2015-10-20 21:51:18.000 293 21212.73 118.21 42892.75 47851.70 2015-10-20 21:51:19.000 293 21212.70 118.20 42892.74 47851.70 2015-10-20 21:51:20.000 293 21212.68 118.18 42892.74 47851.65 2015-10-20 21:51:21.000 293 21212.67 118.15 42892.74 47851.66 2015-10-20 21:51:22.000 293 21212.66 118.08 42892.77 47851.66 2015-10-20 21:51:23.000 293 21212.65 118.02 42892.76 47851.68 2015-10-20 21:51:24.000 293 21212.65 117.99 42892.78 47851.68 2015-10-20 21:51:25.000 293 21212.65 117.94 42892.82 47851.70 2015-10-20 21:51:26.000 293 21212.63 117.92 42892.84 47851.72 2015-10-20 21:51:27.000 293 21212.62 117.93 42892.86 47851.71 2015-10-20 21:51:28.000 293 21212.64 117.88 42892.86 47851.72 2015-10-20 21:51:29.000 293 21212.64 117.84 42892.86 47851.73 2015-10-20 21:51:30.000 293 21212.65 117.82 42892.87 47851.76 2015-10-20 21:51:31.000 293 21212.66 117.80 42892.88 47851.74 2015-10-20 21:51:32.000 293 21212.63 117.80 42892.86 47851.74 2015-10-20 21:51:33.000 293 21212.64 117.77 42892.89 47851.77 2015-10-20 21:51:34.000 293 21212.61 117.74 42892.89 47851.76 2015-10-20 21:51:35.000 293 21212.63 117.72 42892.89 47851.74 2015-10-20 21:51:36.000 293 21212.65 117.72 42892.91 47851.78 2015-10-20 21:51:37.000 293 21212.69 117.71 42892.87 47851.79 2015-10-20 21:51:38.000 293 21212.70 117.73 42892.90 47851.78 2015-10-20 21:51:39.000 293 21212.72 117.73 42892.92 47851.80 2015-10-20 21:51:40.000 293 21212.75 117.73 42892.90 47851.82 2015-10-20 21:51:41.000 293 21212.76 117.74 42892.91 47851.80 2015-10-20 21:51:42.000 293 21212.74 117.73 42892.89 47851.82 2015-10-20 21:51:43.000 293 21212.73 117.71 42892.91 47851.82 2015-10-20 21:51:44.000 293 21212.73 117.69 42892.91 47851.83 2015-10-20 21:51:45.000 293 21212.71 117.68 42892.87 47851.85 2015-10-20 21:51:46.000 293 21212.72 117.67 42892.92 47851.84 2015-10-20 21:51:47.000 293 21212.72 117.66 42892.95 47851.85 2015-10-20 21:51:48.000 293 21212.72 117.66 42892.93 47851.84 2015-10-20 21:51:49.000 293 21212.71 117.65 42892.92 47851.84 2015-10-20 21:51:50.000 293 21212.69 117.66 42892.92 47851.85 2015-10-20 21:51:51.000 293 21212.65 117.69 42892.92 47851.85 2015-10-20 21:51:52.000 293 21212.65 117.70 42892.90 47851.83 2015-10-20 21:51:53.000 293 21212.62 117.74 42892.90 47851.81 2015-10-20 21:51:54.000 293 21212.60 117.76 42892.88 47851.79 2015-10-20 21:51:55.000 293 21212.55 117.77 42892.83 47851.76 2015-10-20 21:51:56.000 293 21212.55 117.78 42892.82 47851.74 2015-10-20 21:51:57.000 293 21212.53 117.78 42892.83 47851.72 2015-10-20 21:51:58.000 293 21212.52 117.77 42892.85 47851.70 2015-10-20 21:51:59.000 293 21212.52 117.76 42892.86 47851.68 2015-10-20 21:52:00.000 293 21212.52 117.75 42892.85 47851.70 2015-10-20 21:52:01.000 293 21212.50 117.78 42892.84 47851.68 2015-10-20 21:52:02.000 293 21212.52 117.78 42892.81 47851.68 2015-10-20 21:52:03.000 293 21212.53 117.80 42892.80 47851.72 2015-10-20 21:52:04.000 293 21212.55 117.82 42892.81 47851.72 2015-10-20 21:52:05.000 293 21212.58 117.82 42892.82 47851.70 2015-10-20 21:52:06.000 293 21212.61 117.83 42892.85 47851.70 2015-10-20 21:52:07.000 293 21212.64 117.84 42892.83 47851.75 2015-10-20 21:52:08.000 293 21212.66 117.85 42892.83 47851.73 2015-10-20 21:52:09.000 293 21212.69 117.85 42892.82 47851.74 2015-10-20 21:52:10.000 293 21212.71 117.84 42892.82 47851.76 2015-10-20 21:52:11.000 293 21212.70 117.82 42892.84 47851.77 2015-10-20 21:52:12.000 293 21212.72 117.82 42892.84 47851.77 2015-10-20 21:52:13.000 293 21212.72 117.84 42892.84 47851.79 2015-10-20 21:52:14.000 293 21212.71 117.85 42892.85 47851.79 2015-10-20 21:52:15.000 293 21212.72 117.83 42892.83 47851.78 2015-10-20 21:52:16.000 293 21212.76 117.80 42892.83 47851.78 2015-10-20 21:52:17.000 293 21212.77 117.80 42892.83 47851.80 2015-10-20 21:52:18.000 293 21212.78 117.80 42892.84 47851.81 2015-10-20 21:52:19.000 293 21212.80 117.79 42892.85 47851.79 2015-10-20 21:52:20.000 293 21212.79 117.78 42892.83 47851.79 2015-10-20 21:52:21.000 293 21212.78 117.75 42892.87 47851.80 2015-10-20 21:52:22.000 293 21212.78 117.76 42892.88 47851.79 2015-10-20 21:52:23.000 293 21212.80 117.72 42892.86 47851.82 2015-10-20 21:52:24.000 293 21212.78 117.69 42892.88 47851.82 2015-10-20 21:52:25.000 293 21212.76 117.69 42892.84 47851.83 2015-10-20 21:52:26.000 293 21212.75 117.68 42892.86 47851.83 2015-10-20 21:52:27.000 293 21212.75 117.66 42892.88 47851.83 2015-10-20 21:52:28.000 293 21212.73 117.64 42892.89 47851.84 2015-10-20 21:52:29.000 293 21212.71 117.64 42892.91 47851.84 2015-10-20 21:52:30.000 293 21212.70 117.62 42892.89 47851.81 2015-10-20 21:52:31.000 293 21212.71 117.61 42892.88 47851.81 2015-10-20 21:52:32.000 293 21212.66 117.59 42892.89 47851.79 2015-10-20 21:52:33.000 293 21212.65 117.62 42892.87 47851.77 2015-10-20 21:52:34.000 293 21212.64 117.60 42892.86 47851.76 2015-10-20 21:52:35.000 293 21212.62 117.57 42892.86 47851.77 2015-10-20 21:52:36.000 293 21212.61 117.56 42892.85 47851.78 2015-10-20 21:52:37.000 293 21212.65 117.53 42892.85 47851.74 2015-10-20 21:52:38.000 293 21212.61 117.51 42892.82 47851.74 2015-10-20 21:52:39.000 293 21212.62 117.48 42892.82 47851.73 2015-10-20 21:52:40.000 293 21212.59 117.47 42892.82 47851.73 2015-10-20 21:52:41.000 293 21212.55 117.46 42892.78 47851.72 2015-10-20 21:52:42.000 293 21212.54 117.44 42892.81 47851.70 2015-10-20 21:52:43.000 293 21212.54 117.40 42892.79 47851.68 2015-10-20 21:52:44.000 293 21212.49 117.39 42892.77 47851.67 2015-10-20 21:52:45.000 293 21212.48 117.38 42892.78 47851.67 2015-10-20 21:52:46.000 293 21212.48 117.38 42892.78 47851.64 2015-10-20 21:52:47.000 293 21212.48 117.33 42892.78 47851.64 2015-10-20 21:52:48.000 293 21212.49 117.30 42892.78 47851.61 2015-10-20 21:52:49.000 293 21212.45 117.30 42892.77 47851.64 2015-10-20 21:52:50.000 293 21212.45 117.28 42892.82 47851.62 2015-10-20 21:52:51.000 293 21212.42 117.24 42892.80 47851.61 2015-10-20 21:52:52.000 293 21212.41 117.24 42892.78 47851.60 2015-10-20 21:52:53.000 293 21212.43 117.22 42892.77 47851.60 2015-10-20 21:52:54.000 293 21212.43 117.18 42892.76 47851.58 2015-10-20 21:52:55.000 293 21212.39 117.14 42892.76 47851.57 2015-10-20 21:52:56.000 293 21212.41 117.13 42892.75 47851.59 2015-10-20 21:52:57.000 293 21212.40 117.09 42892.77 47851.56 2015-10-20 21:52:58.000 293 21212.41 117.06 42892.78 47851.56 2015-10-20 21:52:59.000 293 21212.39 117.02 42892.77 47851.57 2015-10-20 21:53:00.000 293 21212.39 116.99 42892.80 47851.57 2015-10-20 21:53:01.000 293 21212.36 116.96 42892.77 47851.57 2015-10-20 21:53:02.000 293 21212.37 116.94 42892.77 47851.56 2015-10-20 21:53:03.000 293 21212.33 116.90 42892.78 47851.58 2015-10-20 21:53:04.000 293 21212.33 116.88 42892.79 47851.57 2015-10-20 21:53:05.000 293 21212.32 116.87 42892.77 47851.55 2015-10-20 21:53:06.000 293 21212.28 116.82 42892.79 47851.55 2015-10-20 21:53:07.000 293 21212.29 116.78 42892.78 47851.57 2015-10-20 21:53:08.000 293 21212.26 116.75 42892.76 47851.52 2015-10-20 21:53:09.000 293 21212.23 116.74 42892.75 47851.54 2015-10-20 21:53:10.000 293 21212.24 116.72 42892.78 47851.54 2015-10-20 21:53:11.000 293 21212.21 116.72 42892.80 47851.52 2015-10-20 21:53:12.000 293 21212.21 116.70 42892.79 47851.52 2015-10-20 21:53:13.000 293 21212.15 116.69 42892.78 47851.50 2015-10-20 21:53:14.000 293 21212.17 116.65 42892.79 47851.50 2015-10-20 21:53:15.000 293 21212.17 116.61 42892.81 47851.51 2015-10-20 21:53:16.000 293 21212.15 116.58 42892.83 47851.49 2015-10-20 21:53:17.000 293 21212.13 116.57 42892.83 47851.48 2015-10-20 21:53:18.000 293 21212.10 116.55 42892.81 47851.47 2015-10-20 21:53:19.000 293 21212.13 116.55 42892.78 47851.48 2015-10-20 21:53:20.000 293 21212.12 116.51 42892.78 47851.47 2015-10-20 21:53:21.000 293 21212.11 116.48 42892.79 47851.47 2015-10-20 21:53:22.000 293 21212.11 116.46 42892.77 47851.47 2015-10-20 21:53:23.000 293 21212.09 116.45 42892.80 47851.47 2015-10-20 21:53:24.000 293 21212.07 116.44 42892.79 47851.44 2015-10-20 21:53:25.000 293 21212.06 116.44 42892.74 47851.46 2015-10-20 21:53:26.000 293 21212.05 116.40 42892.74 47851.43 2015-10-20 21:53:27.000 293 21212.03 116.39 42892.75 47851.44 2015-10-20 21:53:28.000 293 21212.03 116.36 42892.75 47851.41 2015-10-20 21:53:29.000 293 21212.02 116.36 42892.74 47851.39 2015-10-20 21:53:30.000 293 21212.04 116.36 42892.76 47851.40 2015-10-20 21:53:31.000 293 21212.01 116.35 42892.77 47851.37 2015-10-20 21:53:32.000 293 21211.99 116.34 42892.75 47851.37 2015-10-20 21:53:33.000 293 21211.99 116.33 42892.74 47851.37 2015-10-20 21:53:34.000 293 21212.00 116.32 42892.74 47851.34 2015-10-20 21:53:35.000 293 21211.97 116.30 42892.72 47851.34 2015-10-20 21:53:36.000 293 21211.96 116.26 42892.73 47851.35 2015-10-20 21:53:37.000 293 21211.97 116.23 42892.72 47851.35 2015-10-20 21:53:38.000 293 21211.95 116.23 42892.71 47851.35 2015-10-20 21:53:39.000 293 21211.94 116.23 42892.71 47851.32 2015-10-20 21:53:40.000 293 21211.94 116.21 42892.76 47851.34 2015-10-20 21:53:41.000 293 21211.94 116.21 42892.76 47851.33 2015-10-20 21:53:42.000 293 21211.95 116.20 42892.71 47851.32 2015-10-20 21:53:43.000 293 21211.93 116.20 42892.76 47851.33 2015-10-20 21:53:44.000 293 21211.89 116.19 42892.74 47851.33 2015-10-20 21:53:45.000 293 21211.88 116.18 42892.73 47851.29 2015-10-20 21:53:46.000 293 21211.88 116.14 42892.70 47851.29 2015-10-20 21:53:47.000 293 21211.87 116.18 42892.70 47851.30 2015-10-20 21:53:48.000 293 21211.85 116.19 42892.68 47851.26 2015-10-20 21:53:49.000 293 21211.83 116.20 42892.66 47851.25 2015-10-20 21:53:50.000 293 21211.83 116.19 42892.67 47851.25 2015-10-20 21:53:51.000 293 21211.84 116.16 42892.64 47851.22 2015-10-20 21:53:52.000 293 21211.83 116.11 42892.63 47851.22 2015-10-20 21:53:53.000 293 21211.80 116.12 42892.64 47851.20 2015-10-20 21:53:54.000 293 21211.78 116.10 42892.66 47851.20 2015-10-20 21:53:55.000 293 21211.78 116.08 42892.63 47851.19 2015-10-20 21:53:56.000 293 21211.80 116.07 42892.61 47851.20 2015-10-20 21:53:57.000 293 21211.78 116.04 42892.62 47851.18 2015-10-20 21:53:58.000 293 21211.78 116.03 42892.61 47851.18 2015-10-20 21:53:59.000 293 21211.78 115.99 42892.59 47851.18 2015-10-20 21:54:00.000 293 21211.76 115.96 42892.60 47851.16 2015-10-20 21:54:01.000 293 21211.74 115.96 42892.63 47851.16 2015-10-20 21:54:02.000 293 21211.73 115.94 42892.62 47851.15 2015-10-20 21:54:03.000 293 21211.72 115.88 42892.61 47851.13 2015-10-20 21:54:04.000 293 21211.73 115.82 42892.61 47851.15 2015-10-20 21:54:05.000 293 21211.70 115.78 42892.64 47851.14 2015-10-20 21:54:06.000 293 21211.66 115.74 42892.67 47851.14 2015-10-20 21:54:07.000 293 21211.65 115.67 42892.69 47851.16 2015-10-20 21:54:08.000 293 21211.64 115.63 42892.71 47851.17 2015-10-20 21:54:09.000 293 21211.63 115.57 42892.74 47851.20 2015-10-20 21:54:10.000 293 21211.62 115.53 42892.77 47851.23 2015-10-20 21:54:11.000 293 21211.60 115.51 42892.79 47851.21 2015-10-20 21:54:12.000 293 21211.59 115.46 42892.82 47851.25 2015-10-20 21:54:13.000 293 21211.56 115.45 42892.83 47851.21 2015-10-20 21:54:14.000 293 21211.53 115.45 42892.82 47851.22 2015-10-20 21:54:15.000 293 21211.50 115.40 42892.83 47851.21 2015-10-20 21:54:16.000 293 21211.47 115.37 42892.79 47851.21 2015-10-20 21:54:17.000 293 21211.47 115.34 42892.80 47851.22 2015-10-20 21:54:18.000 293 21211.46 115.34 42892.86 47851.21 2015-10-20 21:54:19.000 293 21211.47 115.33 42892.87 47851.21 2015-10-20 21:54:20.000 293 21211.47 115.31 42892.86 47851.22 2015-10-20 21:54:21.000 293 21211.45 115.29 42892.85 47851.23 2015-10-20 21:54:22.000 293 21211.48 115.29 42892.82 47851.20 2015-10-20 21:54:23.000 293 21211.46 115.31 42892.81 47851.18 2015-10-20 21:54:24.000 293 21211.42 115.30 42892.82 47851.18 2015-10-20 21:54:25.000 293 21211.42 115.27 42892.80 47851.15 2015-10-20 21:54:26.000 293 21211.45 115.24 42892.80 47851.14 2015-10-20 21:54:27.000 293 21211.43 115.24 42892.78 47851.12 2015-10-20 21:54:28.000 293 21211.43 115.22 42892.74 47851.11 2015-10-20 21:54:29.000 293 21211.43 115.20 42892.73 47851.11 2015-10-20 21:54:30.000 293 21211.45 115.20 42892.73 47851.12 2015-10-20 21:54:31.000 293 21211.45 115.18 42892.75 47851.13 2015-10-20 21:54:32.000 293 21211.48 115.18 42892.76 47851.13 2015-10-20 21:54:33.000 293 21211.49 115.19 42892.77 47851.12 2015-10-20 21:54:34.000 293 21211.45 115.18 42892.75 47851.12 2015-10-20 21:54:35.000 293 21211.45 115.19 42892.75 47851.13 2015-10-20 21:54:36.000 293 21211.46 115.16 42892.74 47851.11 2015-10-20 21:54:37.000 293 21211.46 115.15 42892.71 47851.11 2015-10-20 21:54:38.000 293 21211.44 115.15 42892.74 47851.10 2015-10-20 21:54:39.000 293 21211.41 115.15 42892.74 47851.11 2015-10-20 21:54:40.000 293 21211.39 115.15 42892.76 47851.08 2015-10-20 21:54:41.000 293 21211.38 115.15 42892.75 47851.06 2015-10-20 21:54:42.000 293 21211.38 115.15 42892.73 47851.09 2015-10-20 21:54:43.000 293 21211.34 115.09 42892.74 47851.07 2015-10-20 21:54:44.000 293 21211.36 115.05 42892.77 47851.09 2015-10-20 21:54:45.000 293 21211.39 115.03 42892.76 47851.06 2015-10-20 21:54:46.000 293 21211.39 115.01 42892.76 47851.08 2015-10-20 21:54:47.000 293 21211.39 115.00 42892.79 47851.10 2015-10-20 21:54:48.000 293 21211.34 114.98 42892.83 47851.12 2015-10-20 21:54:49.000 293 21211.34 114.96 42892.83 47851.12 2015-10-20 21:54:50.000 293 21211.35 114.94 42892.86 47851.15 2015-10-20 21:54:51.000 293 21211.37 114.92 42892.84 47851.16 2015-10-20 21:54:52.000 293 21211.40 114.91 42892.84 47851.14 2015-10-20 21:54:53.000 293 21211.38 114.90 42892.84 47851.18 2015-10-20 21:54:54.000 293 21211.41 114.90 42892.86 47851.18 2015-10-20 21:54:55.000 293 21211.42 114.87 42892.85 47851.19 2015-10-20 21:54:56.000 293 21211.39 114.85 42892.84 47851.18 2015-10-20 21:54:57.000 293 21211.37 114.85 42892.86 47851.19 2015-10-20 21:54:58.000 293 21211.37 114.85 42892.87 47851.17 2015-10-20 21:54:59.000 293 21211.40 114.83 42892.89 47851.19 2015-10-20 21:55:00.000 293 21211.42 114.82 42892.86 47851.19 2015-10-20 21:55:01.000 293 21211.44 114.80 42892.87 47851.22 2015-10-20 21:55:02.000 293 21211.41 114.81 42892.86 47851.20 2015-10-20 21:55:03.000 293 21211.39 114.81 42892.87 47851.20 2015-10-20 21:55:04.000 293 21211.42 114.81 42892.87 47851.23 2015-10-20 21:55:05.000 293 21211.42 114.82 42892.85 47851.20 2015-10-20 21:55:06.000 293 21211.41 114.82 42892.86 47851.20 2015-10-20 21:55:07.000 293 21211.40 114.81 42892.86 47851.22 2015-10-20 21:55:08.000 293 21211.40 114.82 42892.84 47851.19 2015-10-20 21:55:09.000 293 21211.39 114.80 42892.82 47851.19 2015-10-20 21:55:10.000 293 21211.38 114.80 42892.85 47851.18 2015-10-20 21:55:11.000 293 21211.38 114.82 42892.86 47851.19 2015-10-20 21:55:12.000 293 21211.34 114.80 42892.88 47851.17 2015-10-20 21:55:13.000 293 21211.33 114.78 42892.85 47851.17 2015-10-20 21:55:14.000 293 21211.33 114.81 42892.85 47851.13 2015-10-20 21:55:15.000 293 21211.30 114.78 42892.85 47851.15 2015-10-20 21:55:16.000 293 21211.31 114.77 42892.84 47851.13 2015-10-20 21:55:17.000 293 21211.25 114.76 42892.81 47851.11 2015-10-20 21:55:18.000 293 21211.26 114.74 42892.79 47851.09 2015-10-20 21:55:19.000 293 21211.26 114.73 42892.80 47851.11 2015-10-20 21:55:20.000 293 21211.26 114.71 42892.79 47851.06 2015-10-20 21:55:21.000 293 21211.27 114.71 42892.81 47851.07 2015-10-20 21:55:22.000 293 21211.29 114.70 42892.80 47851.04 2015-10-20 21:55:23.000 293 21211.28 114.68 42892.80 47851.06 2015-10-20 21:55:24.000 293 21211.29 114.67 42892.76 47851.06 2015-10-20 21:55:25.000 293 21211.29 114.67 42892.78 47851.07 2015-10-20 21:55:26.000 293 21211.29 114.67 42892.73 47851.06 2015-10-20 21:55:27.000 293 21211.30 114.63 42892.74 47851.04 2015-10-20 21:55:28.000 293 21211.30 114.61 42892.73 47851.03 2015-10-20 21:55:29.000 293 21211.29 114.58 42892.70 47851.02 2015-10-20 21:55:30.000 293 21211.31 114.56 42892.71 47851.04 2015-10-20 21:55:31.000 293 21211.31 114.50 42892.76 47851.03 2015-10-20 21:55:32.000 293 21211.31 114.50 42892.75 47851.03 2015-10-20 21:55:33.000 293 21211.30 114.48 42892.73 47851.05 2015-10-20 21:55:34.000 293 21211.32 114.44 42892.79 47851.04 2015-10-20 21:55:35.000 293 21211.31 114.40 42892.77 47851.05 2015-10-20 21:55:36.000 293 21211.32 114.39 42892.77 47851.07 2015-10-20 21:55:37.000 293 21211.28 114.38 42892.78 47851.05 2015-10-20 21:55:38.000 293 21211.28 114.36 42892.77 47851.05 2015-10-20 21:55:39.000 293 21211.24 114.36 42892.76 47851.05 2015-10-20 21:55:40.000 293 21211.25 114.35 42892.77 47851.05 2015-10-20 21:55:41.000 293 21211.23 114.34 42892.74 47851.03 2015-10-20 21:55:42.000 293 21211.22 114.34 42892.76 47851.02 2015-10-20 21:55:43.000 293 21211.21 114.34 42892.79 47851.01 2015-10-20 21:55:44.000 293 21211.21 114.34 42892.78 47851.01 2015-10-20 21:55:45.000 293 21211.20 114.28 42892.78 47851.01 2015-10-20 21:55:46.000 293 21211.19 114.28 42892.76 47851.03 2015-10-20 21:55:47.000 293 21211.19 114.28 42892.79 47850.99 2015-10-20 21:55:48.000 293 21211.20 114.28 42892.81 47850.98 2015-10-20 21:55:49.000 293 21211.19 114.28 42892.82 47851.01 2015-10-20 21:55:50.000 293 21211.17 114.28 42892.79 47851.01 2015-10-20 21:55:51.000 293 21211.15 114.26 42892.76 47850.99 2015-10-20 21:55:52.000 293 21211.14 114.27 42892.74 47851.00 2015-10-20 21:55:53.000 293 21211.11 114.27 42892.77 47850.98 2015-10-20 21:55:54.000 293 21211.13 114.28 42892.77 47850.96 2015-10-20 21:55:55.000 293 21211.14 114.28 42892.76 47850.95 2015-10-20 21:55:56.000 293 21211.11 114.24 42892.75 47850.95 2015-10-20 21:55:57.000 293 21211.11 114.25 42892.78 47850.96 2015-10-20 21:55:58.000 293 21211.10 114.22 42892.78 47850.97 2015-10-20 21:55:59.000 293 21211.09 114.21 42892.78 47850.96 2015-10-20 21:56:00.000 293 21211.10 114.19 42892.78 47850.98 2015-10-20 21:56:01.000 293 21211.09 114.16 42892.73 47850.97 2015-10-20 21:56:02.000 293 21211.11 114.15 42892.73 47850.96 2015-10-20 21:56:03.000 293 21211.12 114.10 42892.73 47850.99 2015-10-20 21:56:04.000 293 21211.11 114.06 42892.76 47850.94 2015-10-20 21:56:05.000 293 21211.09 114.04 42892.75 47850.97 2015-10-20 21:56:06.000 293 21211.08 114.02 42892.78 47850.96 2015-10-20 21:56:07.000 293 21211.06 114.03 42892.76 47850.95 2015-10-20 21:56:08.000 293 21211.07 114.02 42892.77 47850.92 2015-10-20 21:56:09.000 293 21211.04 114.00 42892.72 47850.93 2015-10-20 21:56:10.000 293 21211.02 113.99 42892.68 47850.87 2015-10-20 21:56:11.000 293 21210.98 113.96 42892.64 47850.84 2015-10-20 21:56:12.000 293 21210.94 113.94 42892.61 47850.80 2015-10-20 21:56:13.000 293 21210.91 113.91 42892.64 47850.77 2015-10-20 21:56:14.000 293 21210.88 113.88 42892.62 47850.77 2015-10-20 21:56:15.000 293 21210.86 113.85 42892.61 47850.73 2015-10-20 21:56:16.000 293 21210.88 113.84 42892.58 47850.70 2015-10-20 21:56:17.000 293 21210.89 113.82 42892.56 47850.73 2015-10-20 21:56:18.000 293 21210.89 113.78 42892.59 47850.70 2015-10-20 21:56:19.000 293 21210.86 113.77 42892.58 47850.69 2015-10-20 21:56:20.000 293 21210.84 113.73 42892.58 47850.70 2015-10-20 21:56:21.000 293 21210.83 113.72 42892.57 47850.67 2015-10-20 21:56:22.000 293 21210.82 113.70 42892.56 47850.68 2015-10-20 21:56:23.000 293 21210.78 113.69 42892.58 47850.68 2015-10-20 21:56:24.000 293 21210.78 113.66 42892.55 47850.65 2015-10-20 21:56:25.000 293 21210.76 113.66 42892.54 47850.64 2015-10-20 21:56:26.000 293 21210.78 113.65 42892.54 47850.65 2015-10-20 21:56:27.000 293 21210.76 113.65 42892.57 47850.66 2015-10-20 21:56:28.000 293 21210.72 113.65 42892.57 47850.63 2015-10-20 21:56:29.000 293 21210.70 113.65 42892.60 47850.62 2015-10-20 21:56:30.000 293 21210.70 113.66 42892.58 47850.62 2015-10-20 21:56:31.000 293 21210.65 113.66 42892.55 47850.59 2015-10-20 21:56:32.000 293 21210.66 113.66 42892.58 47850.62 2015-10-20 21:56:33.000 293 21210.65 113.64 42892.57 47850.61 2015-10-20 21:56:34.000 293 21210.69 113.64 42892.57 47850.58 2015-10-20 21:56:35.000 293 21210.68 113.63 42892.57 47850.59 2015-10-20 21:56:36.000 293 21210.67 113.62 42892.57 47850.61 2015-10-20 21:56:37.000 293 21210.66 113.61 42892.55 47850.60 2015-10-20 21:56:38.000 293 21210.64 113.63 42892.57 47850.60 2015-10-20 21:56:39.000 293 21210.63 113.66 42892.57 47850.57 2015-10-20 21:56:40.000 293 21210.65 113.63 42892.57 47850.58 2015-10-20 21:56:41.000 293 21210.66 113.60 42892.58 47850.60 2015-10-20 21:56:42.000 293 21210.63 113.61 42892.56 47850.56 2015-10-20 21:56:43.000 293 21210.61 113.61 42892.57 47850.59 2015-10-20 21:56:44.000 293 21210.59 113.60 42892.55 47850.57 2015-10-20 21:56:45.000 293 21210.55 113.62 42892.56 47850.54 2015-10-20 21:56:46.000 293 21210.52 113.59 42892.55 47850.53 2015-10-20 21:56:47.000 293 21210.50 113.60 42892.58 47850.52 2015-10-20 21:56:48.000 293 21210.50 113.60 42892.56 47850.50 2015-10-20 21:56:49.000 293 21210.48 113.60 42892.53 47850.48 2015-10-20 21:56:50.000 293 21210.47 113.60 42892.53 47850.46 2015-10-20 21:56:51.000 293 21210.45 113.61 42892.54 47850.46 2015-10-20 21:56:52.000 293 21210.44 113.61 42892.56 47850.47 2015-10-20 21:56:53.000 293 21210.41 113.61 42892.58 47850.45 2015-10-20 21:56:54.000 293 21210.39 113.61 42892.56 47850.46 2015-10-20 21:56:55.000 293 21210.40 113.60 42892.54 47850.43 2015-10-20 21:56:56.000 293 21210.40 113.61 42892.54 47850.42 2015-10-20 21:56:57.000 293 21210.38 113.62 42892.55 47850.44 2015-10-20 21:56:58.000 293 21210.36 113.62 42892.53 47850.43 2015-10-20 21:56:59.000 293 21210.32 113.63 42892.52 47850.43 2015-10-20 21:57:00.000 293 21210.31 113.62 42892.55 47850.41 2015-10-20 21:57:01.000 293 21210.31 113.61 42892.55 47850.44 2015-10-20 21:57:02.000 293 21210.29 113.65 42892.54 47850.42 2015-10-20 21:57:03.000 293 21210.24 113.65 42892.55 47850.44 2015-10-20 21:57:04.000 293 21210.25 113.65 42892.54 47850.39 2015-10-20 21:57:05.000 293 21210.25 113.64 42892.55 47850.39 2015-10-20 21:57:06.000 293 21210.27 113.64 42892.55 47850.38 2015-10-20 21:57:07.000 293 21210.26 113.67 42892.55 47850.38 2015-10-20 21:57:08.000 293 21210.24 113.67 42892.56 47850.37 2015-10-20 21:57:09.000 293 21210.19 113.68 42892.54 47850.35 2015-10-20 21:57:10.000 293 21210.18 113.68 42892.52 47850.36 2015-10-20 21:57:11.000 293 21210.14 113.67 42892.54 47850.33 2015-10-20 21:57:12.000 293 21210.16 113.69 42892.53 47850.32 2015-10-20 21:57:13.000 293 21210.11 113.73 42892.53 47850.31 2015-10-20 21:57:14.000 293 21210.07 113.73 42892.50 47850.30 2015-10-20 21:57:15.000 293 21210.08 113.74 42892.49 47850.26 2015-10-20 21:57:16.000 293 21210.07 113.73 42892.48 47850.27 2015-10-20 21:57:17.000 293 21210.04 113.75 42892.44 47850.23 2015-10-20 21:57:18.000 293 21210.06 113.74 42892.45 47850.22 2015-10-20 21:57:19.000 293 21210.03 113.74 42892.45 47850.22 2015-10-20 21:57:20.000 293 21210.02 113.73 42892.42 47850.22 2015-10-20 21:57:21.000 293 21210.04 113.74 42892.42 47850.21 2015-10-20 21:57:22.000 293 21210.01 113.72 42892.47 47850.21 2015-10-20 21:57:23.000 293 21210.02 113.70 42892.47 47850.23 2015-10-20 21:57:24.000 293 21210.02 113.66 42892.46 47850.24 2015-10-20 21:57:25.000 293 21210.01 113.64 42892.47 47850.24 2015-10-20 21:57:26.000 293 21210.06 113.63 42892.51 47850.24 2015-10-20 21:57:27.000 293 21210.03 113.61 42892.52 47850.26 2015-10-20 21:57:28.000 293 21210.03 113.60 42892.50 47850.27 2015-10-20 21:57:29.000 293 21210.04 113.60 42892.51 47850.25 2015-10-20 21:57:30.000 293 21209.99 113.55 42892.53 47850.27 2015-10-20 21:57:31.000 293 21209.99 113.52 42892.54 47850.26 2015-10-20 21:57:32.000 293 21210.00 113.53 42892.51 47850.26 2015-10-20 21:57:33.000 293 21210.01 113.48 42892.51 47850.28 2015-10-20 21:57:34.000 293 21210.00 113.46 42892.53 47850.27 2015-10-20 21:57:35.000 293 21210.00 113.44 42892.55 47850.28 2015-10-20 21:57:36.000 293 21209.99 113.41 42892.55 47850.29 2015-10-20 21:57:37.000 293 21209.98 113.39 42892.55 47850.29 2015-10-20 21:57:38.000 293 21209.99 113.36 42892.57 47850.32 2015-10-20 21:57:39.000 293 21209.97 113.35 42892.58 47850.34 2015-10-20 21:57:40.000 293 21209.95 113.34 42892.61 47850.30 2015-10-20 21:57:41.000 293 21209.95 113.32 42892.63 47850.35 2015-10-20 21:57:42.000 293 21209.97 113.33 42892.60 47850.33 2015-10-20 21:57:43.000 293 21209.97 113.35 42892.61 47850.34 2015-10-20 21:57:44.000 293 21209.95 113.36 42892.61 47850.31 2015-10-20 21:57:45.000 293 21209.92 113.36 42892.58 47850.29 2015-10-20 21:57:46.000 293 21209.93 113.37 42892.57 47850.27 2015-10-20 21:57:47.000 293 21209.93 113.37 42892.54 47850.28 2015-10-20 21:57:48.000 293 21209.94 113.35 42892.54 47850.25 2015-10-20 21:57:49.000 293 21209.96 113.33 42892.51 47850.26 2015-10-20 21:57:50.000 293 21209.96 113.32 42892.52 47850.23 2015-10-20 21:57:51.000 293 21209.96 113.28 42892.50 47850.26 2015-10-20 21:57:52.000 293 21209.96 113.27 42892.50 47850.25 2015-10-20 21:57:53.000 293 21209.94 113.25 42892.48 47850.25 2015-10-20 21:57:54.000 293 21209.94 113.25 42892.49 47850.23 2015-10-20 21:57:55.000 293 21209.92 113.26 42892.50 47850.24 2015-10-20 21:57:56.000 293 21209.89 113.30 42892.50 47850.24 2015-10-20 21:57:57.000 293 21209.90 113.31 42892.51 47850.24 2015-10-20 21:57:58.000 293 21209.88 113.33 42892.52 47850.20 2015-10-20 21:57:59.000 293 21209.91 113.30 42892.47 47850.20 2015-10-20 21:58:00.000 293 21209.87 113.30 42892.47 47850.18 2015-10-20 21:58:01.000 293 21209.83 113.29 42892.47 47850.17 2015-10-20 21:58:02.000 293 21209.85 113.28 42892.48 47850.17 2015-10-20 21:58:03.000 293 21209.83 113.27 42892.49 47850.17 2015-10-20 21:58:04.000 293 21209.82 113.25 42892.47 47850.15 2015-10-20 21:58:05.000 293 21209.86 113.24 42892.49 47850.16 2015-10-20 21:58:06.000 293 21209.92 113.22 42892.49 47850.18 2015-10-20 21:58:07.000 293 21209.95 113.18 42892.50 47850.19 2015-10-20 21:58:08.000 293 21209.98 113.18 42892.50 47850.22 2015-10-20 21:58:09.000 293 21210.01 113.17 42892.49 47850.24 2015-10-20 21:58:10.000 293 21210.03 113.17 42892.54 47850.27 2015-10-20 21:58:11.000 293 21210.02 113.15 42892.54 47850.26 2015-10-20 21:58:12.000 293 21209.99 113.17 42892.55 47850.27 2015-10-20 21:58:13.000 293 21210.01 113.17 42892.53 47850.28 2015-10-20 21:58:14.000 293 21210.00 113.18 42892.50 47850.27 2015-10-20 21:58:15.000 293 21210.01 113.18 42892.49 47850.28 2015-10-20 21:58:16.000 293 21210.02 113.21 42892.49 47850.24 2015-10-20 21:58:17.000 293 21210.02 113.25 42892.49 47850.24 2015-10-20 21:58:18.000 293 21209.99 113.27 42892.46 47850.26 2015-10-20 21:58:19.000 293 21210.02 113.26 42892.47 47850.23 2015-10-20 21:58:20.000 293 21210.01 113.28 42892.50 47850.23 2015-10-20 21:58:21.000 293 21210.03 113.29 42892.48 47850.21 2015-10-20 21:58:22.000 293 21210.04 113.29 42892.44 47850.21 2015-10-20 21:58:23.000 293 21210.04 113.29 42892.47 47850.22 2015-10-20 21:58:24.000 293 21210.05 113.27 42892.45 47850.24 2015-10-20 21:58:25.000 293 21210.06 113.28 42892.46 47850.21 2015-10-20 21:58:26.000 293 21210.08 113.27 42892.44 47850.21 2015-10-20 21:58:27.000 293 21210.08 113.25 42892.43 47850.22 2015-10-20 21:58:28.000 293 21210.06 113.25 42892.43 47850.19 2015-10-20 21:58:29.000 293 21210.03 113.26 42892.41 47850.21 2015-10-20 21:58:30.000 293 21210.03 113.27 42892.38 47850.17 2015-10-20 21:58:31.000 293 21210.04 113.25 42892.37 47850.18 2015-10-20 21:58:32.000 293 21210.05 113.21 42892.39 47850.16 2015-10-20 21:58:33.000 293 21210.04 113.20 42892.40 47850.15 2015-10-20 21:58:34.000 293 21210.03 113.18 42892.39 47850.15 2015-10-20 21:58:35.000 293 21210.02 113.15 42892.37 47850.15 2015-10-20 21:58:36.000 293 21210.02 113.15 42892.36 47850.14 2015-10-20 21:58:37.000 293 21210.01 113.13 42892.34 47850.14 2015-10-20 21:58:38.000 293 21210.00 113.12 42892.34 47850.13 2015-10-20 21:58:39.000 293 21210.01 113.12 42892.35 47850.14 2015-10-20 21:58:40.000 293 21209.98 113.12 42892.35 47850.12 2015-10-20 21:58:41.000 293 21209.96 113.12 42892.35 47850.13 2015-10-20 21:58:42.000 293 21209.96 113.12 42892.35 47850.10 2015-10-20 21:58:43.000 293 21209.94 113.12 42892.37 47850.10 2015-10-20 21:58:44.000 293 21209.93 113.10 42892.38 47850.09 2015-10-20 21:58:45.000 293 21209.91 113.11 42892.40 47850.07 2015-10-20 21:58:46.000 293 21209.90 113.13 42892.38 47850.10 2015-10-20 21:58:47.000 293 21209.87 113.13 42892.38 47850.06 2015-10-20 21:58:48.000 293 21209.82 113.11 42892.37 47850.08 2015-10-20 21:58:49.000 293 21209.80 113.13 42892.38 47850.04 2015-10-20 21:58:50.000 293 21209.80 113.14 42892.38 47850.03 2015-10-20 21:58:51.000 293 21209.77 113.15 42892.37 47850.05 2015-10-20 21:58:52.000 293 21209.77 113.17 42892.35 47850.00 2015-10-20 21:58:53.000 293 21209.74 113.15 42892.36 47850.00 2015-10-20 21:58:54.000 293 21209.74 113.15 42892.36 47849.99 2015-10-20 21:58:55.000 293 21209.73 113.18 42892.37 47849.99 2015-10-20 21:58:56.000 293 21209.76 113.20 42892.35 47849.99 2015-10-20 21:58:57.000 293 21209.75 113.20 42892.36 47849.98 2015-10-20 21:58:58.000 293 21209.74 113.20 42892.34 47849.99 2015-10-20 21:58:59.000 293 21209.74 113.19 42892.34 47849.95 2015-10-20 21:59:00.000 293 21209.73 113.21 42892.35 47849.98 2015-10-20 21:59:01.000 293 21209.74 113.22 42892.32 47849.98 2015-10-20 21:59:02.000 293 21209.74 113.22 42892.35 47849.97 2015-10-20 21:59:03.000 293 21209.74 113.21 42892.34 47849.97 2015-10-20 21:59:04.000 293 21209.72 113.21 42892.36 47849.97 2015-10-20 21:59:05.000 293 21209.72 113.24 42892.34 47849.94 2015-10-20 21:59:06.000 293 21209.70 113.24 42892.30 47849.93 2015-10-20 21:59:07.000 293 21209.67 113.24 42892.28 47849.90 2015-10-20 21:59:08.000 293 21209.64 113.23 42892.29 47849.89 2015-10-20 21:59:09.000 293 21209.63 113.22 42892.26 47849.85 2015-10-20 21:59:10.000 293 21209.62 113.23 42892.20 47849.81 2015-10-20 21:59:11.000 293 21209.54 113.26 42892.17 47849.74 2015-10-20 21:59:12.000 293 21209.51 113.33 42892.14 47849.68 2015-10-20 21:59:13.000 293 21209.54 113.38 42892.11 47849.66 2015-10-20 21:59:14.000 293 21209.59 113.40 42892.12 47849.65 2015-10-20 21:59:15.000 293 21209.64 113.34 42892.14 47849.69 2015-10-20 21:59:16.000 293 21209.64 113.32 42892.15 47849.72 2015-10-20 21:59:17.000 293 21209.67 113.27 42892.15 47849.77 2015-10-20 21:59:18.000 293 21209.67 113.25 42892.20 47849.78 2015-10-20 21:59:19.000 293 21209.67 113.23 42892.22 47849.79 2015-10-20 21:59:20.000 293 21209.66 113.20 42892.24 47849.80 2015-10-20 21:59:21.000 293 21209.63 113.19 42892.21 47849.82 2015-10-20 21:59:22.000 293 21209.64 113.17 42892.24 47849.82 2015-10-20 21:59:23.000 293 21209.64 113.17 42892.25 47849.82 2015-10-20 21:59:24.000 293 21209.62 113.18 42892.26 47849.84 2015-10-20 21:59:25.000 293 21209.62 113.18 42892.26 47849.82 2015-10-20 21:59:26.000 293 21209.64 113.17 42892.24 47849.83 2015-10-20 21:59:27.000 293 21209.62 113.16 42892.26 47849.83 2015-10-20 21:59:28.000 293 21209.62 113.14 42892.27 47849.84 2015-10-20 21:59:29.000 293 21209.65 113.14 42892.27 47849.85 2015-10-20 21:59:30.000 293 21209.63 113.14 42892.28 47849.86 2015-10-20 21:59:31.000 293 21209.61 113.15 42892.31 47849.90 2015-10-20 21:59:32.000 293 21209.62 113.16 42892.32 47849.89 2015-10-20 21:59:33.000 293 21209.62 113.19 42892.30 47849.90 2015-10-20 21:59:34.000 293 21209.58 113.19 42892.34 47849.86 2015-10-20 21:59:35.000 293 21209.57 113.21 42892.35 47849.90 2015-10-20 21:59:36.000 293 21209.56 113.21 42892.34 47849.88 2015-10-20 21:59:37.000 293 21209.55 113.22 42892.34 47849.87 2015-10-20 21:59:38.000 293 21209.55 113.21 42892.36 47849.89 2015-10-20 21:59:39.000 293 21209.53 113.21 42892.37 47849.89 2015-10-20 21:59:40.000 293 21209.54 113.22 42892.38 47849.90 2015-10-20 21:59:41.000 293 21209.54 113.22 42892.36 47849.90 2015-10-20 21:59:42.000 293 21209.53 113.24 42892.38 47849.89 2015-10-20 21:59:43.000 293 21209.49 113.27 42892.35 47849.89 2015-10-20 21:59:44.000 293 21209.45 113.30 42892.33 47849.89 2015-10-20 21:59:45.000 293 21209.46 113.30 42892.34 47849.88 2015-10-20 21:59:46.000 293 21209.47 113.28 42892.39 47849.87 2015-10-20 21:59:47.000 293 21209.44 113.29 42892.39 47849.86 2015-10-20 21:59:48.000 293 21209.43 113.29 42892.38 47849.85 2015-10-20 21:59:49.000 293 21209.43 113.32 42892.38 47849.85 2015-10-20 21:59:50.000 293 21209.42 113.35 42892.36 47849.83 2015-10-20 21:59:51.000 293 21209.41 113.34 42892.34 47849.83 2015-10-20 21:59:52.000 293 21209.41 113.33 42892.33 47849.83 2015-10-20 21:59:53.000 293 21209.42 113.32 42892.33 47849.83 2015-10-20 21:59:54.000 293 21209.42 113.32 42892.34 47849.82 2015-10-20 21:59:55.000 293 21209.44 113.33 42892.35 47849.82 2015-10-20 21:59:56.000 293 21209.42 113.33 42892.33 47849.82 2015-10-20 21:59:57.000 293 21209.42 113.32 42892.32 47849.82 2015-10-20 21:59:58.000 293 21209.40 113.35 42892.32 47849.79 2015-10-20 21:59:59.000 293 21209.39 113.36 42892.32 47849.78 2015-10-20 22:00:00.000 293 21209.39 113.34 42892.31 47849.79 2015-10-20 22:00:01.000 293 21209.39 113.33 42892.33 47849.78 2015-10-20 22:00:02.000 293 21209.39 113.31 42892.33 47849.78 2015-10-20 22:00:03.000 293 21209.40 113.31 42892.32 47849.80 2015-10-20 22:00:04.000 293 21209.39 113.32 42892.32 47849.78 2015-10-20 22:00:05.000 293 21209.37 113.32 42892.32 47849.80 2015-10-20 22:00:06.000 293 21209.37 113.31 42892.30 47849.78 2015-10-20 22:00:07.000 293 21209.37 113.30 42892.33 47849.80 2015-10-20 22:00:08.000 293 21209.34 113.32 42892.34 47849.77 2015-10-20 22:00:09.000 293 21209.28 113.36 42892.32 47849.77 2015-10-20 22:00:10.000 293 21209.28 113.37 42892.31 47849.75 2015-10-20 22:00:11.000 293 21209.25 113.37 42892.32 47849.74 2015-10-20 22:00:12.000 293 21209.22 113.39 42892.32 47849.71 2015-10-20 22:00:13.000 293 21209.19 113.37 42892.31 47849.71 2015-10-20 22:00:14.000 293 21209.17 113.36 42892.29 47849.70 2015-10-20 22:00:15.000 293 21209.17 113.39 42892.28 47849.68 2015-10-20 22:00:16.000 293 21209.15 113.41 42892.27 47849.69 2015-10-20 22:00:17.000 293 21209.13 113.42 42892.27 47849.67 2015-10-20 22:00:18.000 293 21209.11 113.43 42892.26 47849.66 2015-10-20 22:00:19.000 293 21209.09 113.44 42892.30 47849.64 2015-10-20 22:00:20.000 293 21209.09 113.47 42892.30 47849.63 2015-10-20 22:00:21.000 293 21209.08 113.46 42892.28 47849.63 2015-10-20 22:00:22.000 293 21209.07 113.46 42892.28 47849.63 2015-10-20 22:00:23.000 293 21209.07 113.48 42892.33 47849.63 2015-10-20 22:00:24.000 293 21209.07 113.46 42892.30 47849.61 2015-10-20 22:00:25.000 293 21209.05 113.45 42892.30 47849.62 2015-10-20 22:00:26.000 293 21209.05 113.45 42892.29 47849.61 2015-10-20 22:00:27.000 293 21209.08 113.43 42892.32 47849.62 2015-10-20 22:00:28.000 293 21209.09 113.42 42892.36 47849.66 2015-10-20 22:00:29.000 293 21209.08 113.40 42892.37 47849.66 2015-10-20 22:00:30.000 293 21209.11 113.39 42892.39 47849.68 2015-10-20 22:00:31.000 293 21209.11 113.38 42892.42 47849.70 2015-10-20 22:00:32.000 293 21209.08 113.37 42892.43 47849.73 2015-10-20 22:00:33.000 293 21209.11 113.34 42892.42 47849.71 2015-10-20 22:00:34.000 293 21209.13 113.33 42892.45 47849.74 2015-10-20 22:00:35.000 293 21209.14 113.32 42892.43 47849.74 2015-10-20 22:00:36.000 293 21209.14 113.30 42892.42 47849.74 2015-10-20 22:00:37.000 293 21209.14 113.26 42892.44 47849.76 2015-10-20 22:00:38.000 293 21209.15 113.21 42892.44 47849.77 2015-10-20 22:00:39.000 293 21209.19 113.19 42892.45 47849.78 2015-10-20 22:00:40.000 293 21209.16 113.16 42892.44 47849.80 2015-10-20 22:00:41.000 293 21209.15 113.14 42892.47 47849.78 2015-10-20 22:00:42.000 293 21209.18 113.12 42892.47 47849.79 2015-10-20 22:00:43.000 293 21209.17 113.09 42892.50 47849.83 2015-10-20 22:00:44.000 293 21209.18 113.09 42892.52 47849.83 2015-10-20 22:00:45.000 293 21209.18 113.06 42892.50 47849.83 2015-10-20 22:00:46.000 293 21209.21 113.05 42892.49 47849.84 2015-10-20 22:00:47.000 293 21209.20 113.05 42892.46 47849.83 2015-10-20 22:00:48.000 293 21209.19 113.03 42892.47 47849.85 2015-10-20 22:00:49.000 293 21209.17 113.01 42892.49 47849.82 2015-10-20 22:00:50.000 293 21209.14 113.00 42892.48 47849.84 2015-10-20 22:00:51.000 293 21209.12 113.00 42892.49 47849.81 2015-10-20 22:00:52.000 293 21209.07 113.06 42892.50 47849.79 2015-10-20 22:00:53.000 293 21209.04 113.11 42892.48 47849.78 2015-10-20 22:00:54.000 293 21209.02 113.16 42892.44 47849.75 2015-10-20 22:00:55.000 293 21208.97 113.18 42892.39 47849.70 2015-10-20 22:00:56.000 293 21208.96 113.17 42892.39 47849.65 2015-10-20 22:00:57.000 293 21208.96 113.15 42892.36 47849.65 2015-10-20 22:00:58.000 293 21208.92 113.15 42892.37 47849.63 2015-10-20 22:00:59.000 293 21208.90 113.14 42892.38 47849.62 2015-10-20 22:01:00.000 293 21208.87 113.18 42892.39 47849.61 2015-10-20 22:01:01.000 293 21208.86 113.22 42892.35 47849.59 2015-10-20 22:01:02.000 293 21208.87 113.22 42892.34 47849.55 2015-10-20 22:01:03.000 293 21208.84 113.27 42892.29 47849.54 2015-10-20 22:01:04.000 293 21208.81 113.28 42892.31 47849.53 2015-10-20 22:01:05.000 293 21208.76 113.29 42892.31 47849.48 2015-10-20 22:01:06.000 293 21208.76 113.30 42892.27 47849.49 2015-10-20 22:01:07.000 293 21208.76 113.31 42892.27 47849.47 2015-10-20 22:01:08.000 293 21208.78 113.32 42892.27 47849.47 2015-10-20 22:01:09.000 293 21208.79 113.32 42892.29 47849.46 2015-10-20 22:01:10.000 293 21208.79 113.33 42892.29 47849.48 2015-10-20 22:01:11.000 293 21208.81 113.35 42892.27 47849.46 2015-10-20 22:01:12.000 293 21208.77 113.36 42892.29 47849.46 2015-10-20 22:01:13.000 293 21208.78 113.37 42892.27 47849.46 2015-10-20 22:01:14.000 293 21208.78 113.38 42892.26 47849.47 2015-10-20 22:01:15.000 293 21208.75 113.37 42892.26 47849.46 2015-10-20 22:01:16.000 293 21208.73 113.41 42892.25 47849.44 2015-10-20 22:01:17.000 293 21208.72 113.39 42892.24 47849.45 2015-10-20 22:01:18.000 293 21208.70 113.38 42892.24 47849.46 2015-10-20 22:01:19.000 293 21208.73 113.38 42892.23 47849.44 2015-10-20 22:01:20.000 293 21208.71 113.39 42892.26 47849.44 2015-10-20 22:01:21.000 293 21208.71 113.39 42892.28 47849.45 2015-10-20 22:01:22.000 293 21208.72 113.40 42892.30 47849.45 2015-10-20 22:01:23.000 293 21208.72 113.41 42892.31 47849.46 2015-10-20 22:01:24.000 293 21208.70 113.39 42892.30 47849.47 2015-10-20 22:01:25.000 293 21208.66 113.39 42892.30 47849.47 2015-10-20 22:01:26.000 293 21208.69 113.42 42892.27 47849.46 2015-10-20 22:01:27.000 293 21208.68 113.43 42892.30 47849.48 2015-10-20 22:01:28.000 293 21208.64 113.45 42892.32 47849.47 2015-10-20 22:01:29.000 293 21208.62 113.46 42892.32 47849.45 2015-10-20 22:01:30.000 293 21208.60 113.48 42892.32 47849.47 2015-10-20 22:01:31.000 293 21208.62 113.49 42892.31 47849.46 2015-10-20 22:01:32.000 293 21208.60 113.52 42892.31 47849.44 2015-10-20 22:01:33.000 293 21208.57 113.54 42892.29 47849.43 2015-10-20 22:01:34.000 293 21208.57 113.57 42892.29 47849.43 2015-10-20 22:01:35.000 293 21208.58 113.60 42892.29 47849.42 2015-10-20 22:01:36.000 293 21208.57 113.61 42892.28 47849.41 2015-10-20 22:01:37.000 293 21208.61 113.61 42892.26 47849.39 2015-10-20 22:01:38.000 293 21208.61 113.61 42892.29 47849.42 2015-10-20 22:01:39.000 293 21208.63 113.62 42892.25 47849.40 2015-10-20 22:01:40.000 293 21208.63 113.63 42892.30 47849.40 2015-10-20 22:01:41.000 293 21208.64 113.65 42892.31 47849.42 2015-10-20 22:01:42.000 293 21208.64 113.67 42892.33 47849.41 2015-10-20 22:01:43.000 293 21208.66 113.69 42892.31 47849.40 2015-10-20 22:01:44.000 293 21208.66 113.69 42892.26 47849.42 2015-10-20 22:01:45.000 293 21208.67 113.72 42892.26 47849.40 2015-10-20 22:01:46.000 293 21208.68 113.73 42892.27 47849.40 2015-10-20 22:01:47.000 293 21208.65 113.73 42892.32 47849.38 2015-10-20 22:01:48.000 293 21208.69 113.74 42892.28 47849.40 2015-10-20 22:01:49.000 293 21208.72 113.72 42892.27 47849.39 2015-10-20 22:01:50.000 293 21208.72 113.73 42892.31 47849.41 2015-10-20 22:01:51.000 293 21208.69 113.74 42892.32 47849.41 2015-10-20 22:01:52.000 293 21208.69 113.73 42892.30 47849.41 2015-10-20 22:01:53.000 293 21208.69 113.75 42892.29 47849.44 2015-10-20 22:01:54.000 293 21208.68 113.73 42892.26 47849.43 2015-10-20 22:01:55.000 293 21208.68 113.71 42892.31 47849.45 2015-10-20 22:01:56.000 293 21208.69 113.69 42892.34 47849.44 2015-10-20 22:01:57.000 293 21208.68 113.69 42892.33 47849.42 2015-10-20 22:01:58.000 293 21208.69 113.72 42892.29 47849.45 2015-10-20 22:01:59.000 293 21208.70 113.71 42892.26 47849.41 2015-10-20 22:02:00.000 293 21208.66 113.68 42892.31 47849.40 2015-10-20 22:02:01.000 293 21208.61 113.70 42892.32 47849.40 2015-10-20 22:02:02.000 293 21208.60 113.69 42892.27 47849.40 2015-10-20 22:02:03.000 293 21208.59 113.69 42892.29 47849.38 2015-10-20 22:02:04.000 293 21208.58 113.68 42892.29 47849.38 2015-10-20 22:02:05.000 293 21208.53 113.68 42892.25 47849.37 2015-10-20 22:02:06.000 293 21208.54 113.70 42892.27 47849.38 2015-10-20 22:02:07.000 293 21208.51 113.68 42892.28 47849.35 2015-10-20 22:02:08.000 293 21208.47 113.68 42892.30 47849.32 2015-10-20 22:02:09.000 293 21208.43 113.67 42892.28 47849.32 2015-10-20 22:02:10.000 293 21208.41 113.68 42892.28 47849.28 2015-10-20 22:02:11.000 293 21208.38 113.66 42892.29 47849.28 2015-10-20 22:02:12.000 293 21208.35 113.63 42892.26 47849.27 2015-10-20 22:02:13.000 293 21208.36 113.64 42892.24 47849.27 2015-10-20 22:02:14.000 293 21208.35 113.65 42892.23 47849.24 2015-10-20 22:02:15.000 293 21208.32 113.68 42892.21 47849.24 2015-10-20 22:02:16.000 293 21208.32 113.68 42892.22 47849.19 2015-10-20 22:02:17.000 293 21208.27 113.68 42892.22 47849.19 2015-10-20 22:02:18.000 293 21208.25 113.67 42892.21 47849.18 2015-10-20 22:02:19.000 293 21208.24 113.65 42892.21 47849.15 2015-10-20 22:02:20.000 293 21208.26 113.64 42892.19 47849.17 2015-10-20 22:02:21.000 293 21208.27 113.66 42892.18 47849.15 2015-10-20 22:02:22.000 293 21208.24 113.67 42892.21 47849.15 2015-10-20 22:02:23.000 293 21208.23 113.66 42892.18 47849.13 2015-10-20 22:02:24.000 293 21208.24 113.66 42892.19 47849.13 2015-10-20 22:02:25.000 293 21208.24 113.66 42892.25 47849.13 2015-10-20 22:02:26.000 293 21208.24 113.64 42892.23 47849.15 2015-10-20 22:02:27.000 293 21208.21 113.66 42892.20 47849.14 2015-10-20 22:02:28.000 293 21208.22 113.66 42892.20 47849.12 2015-10-20 22:02:29.000 293 21208.21 113.63 42892.21 47849.13 2015-10-20 22:02:30.000 293 21208.20 113.61 42892.22 47849.13 2015-10-20 22:02:31.000 293 21208.21 113.62 42892.21 47849.12 2015-10-20 22:02:32.000 293 21208.21 113.62 42892.20 47849.10 2015-10-20 22:02:33.000 293 21208.19 113.62 42892.20 47849.12 2015-10-20 22:02:34.000 293 21208.19 113.61 42892.20 47849.10 2015-10-20 22:02:35.000 293 21208.17 113.62 42892.20 47849.10 2015-10-20 22:02:36.000 293 21208.14 113.62 42892.17 47849.10 2015-10-20 22:02:37.000 293 21208.14 113.62 42892.16 47849.10 2015-10-20 22:02:38.000 293 21208.12 113.61 42892.20 47849.10 2015-10-20 22:02:39.000 293 21208.12 113.61 42892.19 47849.06 2015-10-20 22:02:40.000 293 21208.10 113.61 42892.21 47849.06 2015-10-20 22:02:41.000 293 21208.03 113.63 42892.22 47849.06 2015-10-20 22:02:42.000 293 21208.03 113.62 42892.18 47849.05 2015-10-20 22:02:43.000 293 21208.04 113.65 42892.20 47849.07 2015-10-20 22:02:44.000 293 21208.04 113.66 42892.22 47849.05 2015-10-20 22:02:45.000 293 21208.03 113.66 42892.21 47849.04 2015-10-20 22:02:46.000 293 21208.07 113.62 42892.20 47849.06 2015-10-20 22:02:47.000 293 21208.08 113.59 42892.24 47849.09 2015-10-20 22:02:48.000 293 21208.10 113.58 42892.29 47849.12 2015-10-20 22:02:49.000 293 21208.11 113.57 42892.28 47849.13 2015-10-20 22:02:50.000 293 21208.11 113.57 42892.29 47849.14 2015-10-20 22:02:51.000 293 21208.12 113.57 42892.31 47849.16 2015-10-20 22:02:52.000 293 21208.11 113.58 42892.27 47849.15 2015-10-20 22:02:53.000 293 21208.09 113.59 42892.28 47849.13 2015-10-20 22:02:54.000 293 21208.10 113.57 42892.27 47849.16 2015-10-20 22:02:55.000 293 21208.10 113.58 42892.29 47849.14 2015-10-20 22:02:56.000 293 21208.12 113.59 42892.28 47849.11 2015-10-20 22:02:57.000 293 21208.11 113.57 42892.26 47849.13 2015-10-20 22:02:58.000 293 21208.10 113.57 42892.26 47849.10 2015-10-20 22:02:59.000 293 21208.08 113.56 42892.27 47849.10 2015-10-20 22:03:00.000 293 21208.09 113.54 42892.27 47849.13 2015-10-20 22:03:01.000 293 21208.10 113.51 42892.26 47849.11 2015-10-20 22:03:02.000 293 21208.11 113.50 42892.25 47849.10 2015-10-20 22:03:03.000 293 21208.13 113.51 42892.27 47849.12 2015-10-20 22:03:04.000 293 21208.13 113.52 42892.25 47849.12 2015-10-20 22:03:05.000 293 21208.10 113.51 42892.24 47849.11 2015-10-20 22:03:06.000 293 21208.10 113.49 42892.26 47849.12 2015-10-20 22:03:07.000 293 21208.09 113.48 42892.27 47849.12 2015-10-20 22:03:08.000 293 21208.08 113.50 42892.27 47849.12 2015-10-20 22:03:09.000 293 21208.05 113.48 42892.28 47849.13 2015-10-20 22:03:10.000 293 21208.05 113.49 42892.28 47849.10 2015-10-20 22:03:11.000 293 21208.01 113.51 42892.21 47849.09 2015-10-20 22:03:12.000 293 21207.95 113.52 42892.19 47849.08 2015-10-20 22:03:13.000 293 21207.93 113.53 42892.17 47849.06 2015-10-20 22:03:14.000 293 21207.91 113.52 42892.19 47849.04 2015-10-20 22:03:15.000 293 21207.87 113.51 42892.21 47849.03 2015-10-20 22:03:16.000 293 21207.85 113.51 42892.20 47849.04 2015-10-20 22:03:17.000 293 21207.82 113.55 42892.21 47849.01 2015-10-20 22:03:18.000 293 21207.80 113.56 42892.18 47849.00 2015-10-20 22:03:19.000 293 21207.76 113.56 42892.17 47848.99 2015-10-20 22:03:20.000 293 21207.74 113.58 42892.17 47848.97 2015-10-20 22:03:21.000 293 21207.72 113.58 42892.18 47848.94 2015-10-20 22:03:22.000 293 21207.68 113.58 42892.16 47848.93 2015-10-20 22:03:23.000 293 21207.68 113.58 42892.16 47848.90 2015-10-20 22:03:24.000 293 21207.64 113.61 42892.14 47848.90 2015-10-20 22:03:25.000 293 21207.65 113.61 42892.14 47848.87 2015-10-20 22:03:26.000 293 21207.61 113.58 42892.18 47848.88 2015-10-20 22:03:27.000 293 21207.63 113.57 42892.16 47848.87 2015-10-20 22:03:28.000 293 21207.62 113.62 42892.14 47848.85 2015-10-20 22:03:29.000 293 21207.58 113.60 42892.14 47848.86 2015-10-20 22:03:30.000 293 21207.61 113.59 42892.16 47848.86 2015-10-20 22:03:31.000 293 21207.62 113.59 42892.13 47848.84 2015-10-20 22:03:32.000 293 21207.62 113.61 42892.15 47848.84 2015-10-20 22:03:33.000 293 21207.62 113.58 42892.11 47848.86 2015-10-20 22:03:34.000 293 21207.62 113.55 42892.14 47848.85 2015-10-20 22:03:35.000 293 21207.61 113.55 42892.14 47848.86 2015-10-20 22:03:36.000 293 21207.64 113.54 42892.16 47848.86 2015-10-20 22:03:37.000 293 21207.65 113.52 42892.19 47848.88 2015-10-20 22:03:38.000 293 21207.67 113.51 42892.18 47848.88 2015-10-20 22:03:39.000 293 21207.67 113.50 42892.16 47848.88 2015-10-20 22:03:40.000 293 21207.69 113.47 42892.15 47848.90 2015-10-20 22:03:41.000 293 21207.71 113.42 42892.15 47848.90 2015-10-20 22:03:42.000 293 21207.70 113.40 42892.16 47848.89 2015-10-20 22:03:43.000 293 21207.72 113.40 42892.15 47848.89 2015-10-20 22:03:44.000 293 21207.73 113.35 42892.18 47848.90 2015-10-20 22:03:45.000 293 21207.71 113.32 42892.17 47848.91 2015-10-20 22:03:46.000 293 21207.71 113.31 42892.18 47848.90 2015-10-20 22:03:47.000 293 21207.72 113.27 42892.21 47848.91 2015-10-20 22:03:48.000 293 21207.71 113.26 42892.21 47848.91 2015-10-20 22:03:49.000 293 21207.69 113.24 42892.21 47848.91 2015-10-20 22:03:50.000 293 21207.67 113.24 42892.17 47848.94 2015-10-20 22:03:51.000 293 21207.65 113.25 42892.16 47848.90 2015-10-20 22:03:52.000 293 21207.60 113.24 42892.17 47848.89 2015-10-20 22:03:53.000 293 21207.56 113.24 42892.17 47848.88 2015-10-20 22:03:54.000 293 21207.54 113.25 42892.15 47848.86 2015-10-20 22:03:55.000 293 21207.52 113.25 42892.14 47848.82 2015-10-20 22:03:56.000 293 21207.49 113.23 42892.11 47848.80 2015-10-20 22:03:57.000 293 21207.43 113.23 42892.13 47848.80 2015-10-20 22:03:58.000 293 21207.41 113.24 42892.13 47848.77 2015-10-20 22:03:59.000 293 21207.36 113.25 42892.16 47848.75 2015-10-20 22:04:00.000 293 21207.31 113.27 42892.16 47848.74 2015-10-20 22:04:01.000 293 21207.28 113.29 42892.12 47848.70 2015-10-20 22:04:02.000 293 21207.24 113.29 42892.09 47848.68 2015-10-20 22:04:03.000 293 21207.22 113.27 42892.09 47848.67 2015-10-20 22:04:04.000 293 21207.19 113.27 42892.11 47848.63 2015-10-20 22:04:05.000 293 21207.17 113.28 42892.13 47848.64 2015-10-20 22:04:06.000 293 21207.19 113.29 42892.12 47848.64 2015-10-20 22:04:07.000 293 21207.21 113.31 42892.11 47848.64 2015-10-20 22:04:08.000 293 21207.24 113.29 42892.11 47848.61 2015-10-20 22:04:09.000 293 21207.21 113.28 42892.09 47848.63 2015-10-20 22:04:10.000 293 21207.22 113.28 42892.11 47848.65 2015-10-20 22:04:11.000 293 21207.23 113.25 42892.13 47848.63 2015-10-20 22:04:12.000 293 21207.20 113.26 42892.08 47848.63 2015-10-20 22:04:13.000 293 21207.20 113.29 42892.09 47848.61 2015-10-20 22:04:14.000 293 21207.16 113.30 42892.07 47848.62 2015-10-20 22:04:15.000 293 21207.15 113.31 42892.06 47848.58 2015-10-20 22:04:16.000 293 21207.19 113.31 42892.05 47848.57 2015-10-20 22:04:17.000 293 21207.16 113.30 42892.04 47848.57 2015-10-20 22:04:18.000 293 21207.16 113.30 42892.05 47848.56 2015-10-20 22:04:19.000 293 21207.16 113.31 42892.06 47848.53 2015-10-20 22:04:20.000 293 21207.12 113.33 42892.06 47848.55 2015-10-20 22:04:21.000 293 21207.07 113.34 42892.06 47848.51 2015-10-20 22:04:22.000 293 21207.05 113.35 42892.04 47848.48 2015-10-20 22:04:23.000 293 21207.03 113.32 42892.04 47848.48 2015-10-20 22:04:24.000 293 21206.99 113.35 42892.03 47848.45 2015-10-20 22:04:25.000 293 21206.96 113.37 42892.02 47848.46 2015-10-20 22:04:26.000 293 21206.93 113.37 42892.00 47848.41 2015-10-20 22:04:27.000 293 21206.88 113.37 42891.97 47848.39 2015-10-20 22:04:28.000 293 21206.86 113.37 42891.96 47848.40 2015-10-20 22:04:29.000 293 21206.81 113.37 42891.94 47848.37 2015-10-20 22:04:30.000 293 21206.77 113.36 42891.95 47848.35 2015-10-20 22:04:31.000 293 21206.73 113.36 42891.97 47848.34 2015-10-20 22:04:32.000 293 21206.71 113.37 42891.97 47848.30 2015-10-20 22:04:33.000 293 21206.69 113.39 42891.96 47848.27 2015-10-20 22:04:34.000 293 21206.66 113.38 42891.94 47848.26 2015-10-20 22:04:35.000 293 21206.65 113.38 42891.92 47848.27 2015-10-20 22:04:36.000 293 21206.64 113.40 42891.90 47848.23 2015-10-20 22:04:37.000 293 21206.63 113.38 42891.93 47848.24 2015-10-20 22:04:38.000 293 21206.57 113.39 42891.92 47848.21 2015-10-20 22:04:39.000 293 21206.56 113.39 42891.93 47848.22 2015-10-20 22:04:40.000 293 21206.53 113.41 42891.93 47848.17 2015-10-20 22:04:41.000 293 21206.53 113.41 42891.94 47848.16 2015-10-20 22:04:42.000 293 21206.50 113.44 42891.89 47848.16 2015-10-20 22:04:43.000 293 21206.49 113.44 42891.84 47848.17 2015-10-20 22:04:44.000 293 21206.50 113.45 42891.89 47848.15 2015-10-20 22:04:45.000 293 21206.47 113.45 42891.88 47848.14 2015-10-20 22:04:46.000 293 21206.46 113.44 42891.89 47848.17 2015-10-20 22:04:47.000 293 21206.46 113.49 42891.90 47848.16 2015-10-20 22:04:48.000 293 21206.46 113.49 42891.90 47848.15 2015-10-20 22:04:49.000 293 21206.46 113.51 42891.89 47848.13 2015-10-20 22:04:50.000 293 21206.46 113.51 42891.89 47848.14 2015-10-20 22:04:51.000 293 21206.48 113.49 42891.88 47848.11 2015-10-20 22:04:52.000 293 21206.46 113.49 42891.89 47848.11 2015-10-20 22:04:53.000 293 21206.47 113.48 42891.88 47848.10 2015-10-20 22:04:54.000 293 21206.46 113.50 42891.88 47848.09 2015-10-20 22:04:55.000 293 21206.45 113.51 42891.89 47848.12 2015-10-20 22:04:56.000 293 21206.47 113.52 42891.86 47848.07 2015-10-20 22:04:57.000 293 21206.44 113.53 42891.84 47848.07 2015-10-20 22:04:58.000 293 21206.46 113.53 42891.80 47848.06 2015-10-20 22:04:59.000 293 21206.45 113.56 42891.80 47848.07 2015-10-20 22:05:00.000 293 21206.47 113.56 42891.79 47848.05 2015-10-20 22:05:01.000 293 21206.45 113.54 42891.79 47848.04 2015-10-20 22:05:02.000 293 21206.45 113.53 42891.79 47848.04 2015-10-20 22:05:03.000 293 21206.45 113.51 42891.84 47848.06 2015-10-20 22:05:04.000 293 21206.43 113.48 42891.82 47848.04 2015-10-20 22:05:05.000 293 21206.43 113.46 42891.79 47848.05 2015-10-20 22:05:06.000 293 21206.41 113.45 42891.80 47848.05 2015-10-20 22:05:07.000 293 21206.41 113.42 42891.86 47848.05 2015-10-20 22:05:08.000 293 21206.42 113.38 42891.89 47848.08 2015-10-20 22:05:09.000 293 21206.42 113.37 42891.86 47848.06 2015-10-20 22:05:10.000 293 21206.41 113.34 42891.88 47848.06 2015-10-20 22:05:11.000 293 21206.40 113.34 42891.85 47848.07 2015-10-20 22:05:12.000 293 21206.40 113.32 42891.87 47848.08 2015-10-20 22:05:13.000 293 21206.39 113.32 42891.85 47848.10 2015-10-20 22:05:14.000 293 21206.37 113.30 42891.86 47848.07 2015-10-20 22:05:15.000 293 21206.33 113.31 42891.88 47848.07 2015-10-20 22:05:16.000 293 21206.34 113.28 42891.89 47848.07 2015-10-20 22:05:17.000 293 21206.31 113.29 42891.89 47848.05 2015-10-20 22:05:18.000 293 21206.29 113.29 42891.88 47848.05 2015-10-20 22:05:19.000 293 21206.29 113.26 42891.90 47848.07 2015-10-20 22:05:20.000 293 21206.31 113.24 42891.91 47848.05 2015-10-20 22:05:21.000 293 21206.33 113.24 42891.92 47848.06 2015-10-20 22:05:22.000 293 21206.34 113.22 42891.93 47848.07 2015-10-20 22:05:23.000 293 21206.35 113.21 42891.94 47848.05 2015-10-20 22:05:24.000 293 21206.34 113.21 42891.93 47848.08 2015-10-20 22:05:25.000 293 21206.32 113.20 42891.92 47848.09 2015-10-20 22:05:26.000 293 21206.33 113.21 42891.93 47848.07 2015-10-20 22:05:27.000 293 21206.34 113.19 42891.92 47848.10 2015-10-20 22:05:28.000 293 21206.36 113.19 42891.94 47848.09 2015-10-20 22:05:29.000 293 21206.36 113.21 42891.93 47848.09 2015-10-20 22:05:30.000 293 21206.38 113.21 42891.91 47848.09 2015-10-20 22:05:31.000 293 21206.39 113.24 42891.91 47848.10 2015-10-20 22:05:32.000 293 21206.41 113.23 42891.94 47848.13 2015-10-20 22:05:33.000 293 21206.42 113.23 42891.90 47848.12 2015-10-20 22:05:34.000 293 21206.42 113.22 42891.91 47848.12 2015-10-20 22:05:35.000 293 21206.43 113.24 42891.90 47848.11 2015-10-20 22:05:36.000 293 21206.41 113.25 42891.93 47848.11 2015-10-20 22:05:37.000 293 21206.45 113.25 42891.96 47848.13 2015-10-20 22:05:38.000 293 21206.47 113.27 42891.96 47848.13 2015-10-20 22:05:39.000 293 21206.47 113.25 42891.94 47848.15 2015-10-20 22:05:40.000 293 21206.49 113.24 42891.95 47848.16 2015-10-20 22:05:41.000 293 21206.47 113.24 42891.92 47848.15 2015-10-20 22:05:42.000 293 21206.46 113.22 42891.94 47848.17 2015-10-20 22:05:43.000 293 21206.49 113.21 42891.93 47848.16 2015-10-20 22:05:44.000 293 21206.45 113.20 42891.94 47848.16 2015-10-20 22:05:45.000 293 21206.44 113.21 42891.93 47848.18 2015-10-20 22:05:46.000 293 21206.44 113.17 42891.95 47848.15 2015-10-20 22:05:47.000 293 21206.44 113.16 42891.95 47848.16 2015-10-20 22:05:48.000 293 21206.40 113.13 42891.95 47848.16 2015-10-20 22:05:49.000 293 21206.36 113.11 42891.98 47848.15 2015-10-20 22:05:50.000 293 21206.38 113.08 42891.96 47848.14 2015-10-20 22:05:51.000 293 21206.38 113.05 42891.96 47848.16 2015-10-20 22:05:52.000 293 21206.35 113.01 42891.98 47848.16 2015-10-20 22:05:53.000 293 21206.33 112.99 42891.99 47848.18 2015-10-20 22:05:54.000 293 21206.32 112.96 42892.02 47848.16 2015-10-20 22:05:55.000 293 21206.31 112.92 42892.02 47848.18 2015-10-20 22:05:56.000 293 21206.32 112.88 42892.01 47848.17 2015-10-20 22:05:57.000 293 21206.30 112.85 42892.02 47848.17 2015-10-20 22:05:58.000 293 21206.31 112.82 42892.07 47848.18 2015-10-20 22:05:59.000 293 21206.31 112.80 42892.05 47848.17 2015-10-20 22:06:00.000 293 21206.32 112.79 42892.05 47848.16 2015-10-20 22:06:01.000 293 21206.31 112.82 42892.05 47848.20 2015-10-20 22:06:02.000 293 21206.29 112.79 42892.06 47848.18 2015-10-20 22:06:03.000 293 21206.24 112.79 42892.07 47848.17 2015-10-20 22:06:04.000 293 21206.25 112.78 42892.06 47848.16 2015-10-20 22:06:05.000 293 21206.23 112.81 42892.03 47848.13 2015-10-20 22:06:06.000 293 21206.26 112.82 42892.03 47848.16 2015-10-20 22:06:07.000 293 21206.22 112.80 42892.03 47848.14 2015-10-20 22:06:08.000 293 21206.20 112.83 42892.01 47848.11 2015-10-20 22:06:09.000 293 21206.18 112.84 42892.01 47848.11 2015-10-20 22:06:10.000 293 21206.16 112.84 42891.97 47848.10 2015-10-20 22:06:11.000 293 21206.13 112.86 42892.00 47848.08 2015-10-20 22:06:12.000 293 21206.14 112.87 42892.00 47848.06 2015-10-20 22:06:13.000 293 21206.15 112.91 42891.96 47848.05 2015-10-20 22:06:14.000 293 21206.12 112.91 42891.96 47848.05 2015-10-20 22:06:15.000 293 21206.06 112.92 42891.96 47848.02 2015-10-20 22:06:16.000 293 21206.03 112.91 42891.96 47848.01 2015-10-20 22:06:17.000 293 21206.04 112.92 42891.98 47848.00 2015-10-20 22:06:18.000 293 21206.03 112.93 42891.96 47847.98 2015-10-20 22:06:19.000 293 21205.97 112.95 42891.95 47847.98 2015-10-20 22:06:20.000 293 21205.95 112.92 42891.94 47847.97 2015-10-20 22:06:21.000 293 21205.94 112.95 42891.92 47847.93 2015-10-20 22:06:22.000 293 21205.92 112.95 42891.92 47847.92 2015-10-20 22:06:23.000 293 21205.92 112.94 42891.87 47847.89 2015-10-20 22:06:24.000 293 21205.90 112.91 42891.83 47847.86 2015-10-20 22:06:25.000 293 21205.90 112.87 42891.87 47847.83 2015-10-20 22:06:26.000 293 21205.83 112.85 42891.90 47847.82 2015-10-20 22:06:27.000 293 21205.81 112.80 42891.88 47847.81 2015-10-20 22:06:28.000 293 21205.82 112.76 42891.87 47847.79 2015-10-20 22:06:29.000 293 21205.79 112.74 42891.86 47847.76 2015-10-20 22:06:30.000 293 21205.79 112.70 42891.84 47847.78 2015-10-20 22:06:31.000 293 21205.80 112.66 42891.82 47847.78 2015-10-20 22:06:32.000 293 21205.79 112.64 42891.83 47847.79 2015-10-20 22:06:33.000 293 21205.75 112.60 42891.81 47847.76 2015-10-20 22:06:34.000 293 21205.75 112.54 42891.83 47847.78 2015-10-20 22:06:35.000 293 21205.73 112.51 42891.85 47847.76 2015-10-20 22:06:36.000 293 21205.72 112.49 42891.84 47847.76 2015-10-20 22:06:37.000 293 21205.74 112.48 42891.86 47847.77 2015-10-20 22:06:38.000 293 21205.73 112.48 42891.86 47847.76 2015-10-20 22:06:39.000 293 21205.72 112.47 42891.86 47847.77 2015-10-20 22:06:40.000 293 21205.75 112.45 42891.86 47847.76 2015-10-20 22:06:41.000 293 21205.73 112.44 42891.87 47847.77 2015-10-20 22:06:42.000 293 21205.73 112.44 42891.86 47847.76 2015-10-20 22:06:43.000 293 21205.75 112.43 42891.88 47847.78 2015-10-20 22:06:44.000 293 21205.74 112.45 42891.90 47847.77 2015-10-20 22:06:45.000 293 21205.73 112.45 42891.92 47847.77 2015-10-20 22:06:46.000 293 21205.72 112.46 42891.90 47847.76 2015-10-20 22:06:47.000 293 21205.70 112.48 42891.87 47847.76 2015-10-20 22:06:48.000 293 21205.68 112.52 42891.86 47847.75 2015-10-20 22:06:49.000 293 21205.66 112.51 42891.86 47847.73 2015-10-20 22:06:50.000 293 21205.66 112.53 42891.83 47847.71 2015-10-20 22:06:51.000 293 21205.64 112.59 42891.82 47847.70 2015-10-20 22:06:52.000 293 21205.60 112.62 42891.80 47847.67 2015-10-20 22:06:53.000 293 21205.59 112.66 42891.78 47847.63 2015-10-20 22:06:54.000 293 21205.59 112.70 42891.75 47847.59 2015-10-20 22:06:55.000 293 21205.56 112.70 42891.74 47847.57 2015-10-20 22:06:56.000 293 21205.54 112.76 42891.70 47847.56 2015-10-20 22:06:57.000 293 21205.52 112.78 42891.70 47847.52 2015-10-20 22:06:58.000 293 21205.49 112.77 42891.66 47847.51 2015-10-20 22:06:59.000 293 21205.48 112.74 42891.64 47847.47 2015-10-20 22:07:00.000 293 21205.48 112.69 42891.67 47847.47 2015-10-20 22:07:01.000 293 21205.50 112.66 42891.67 47847.49 2015-10-20 22:07:02.000 293 21205.48 112.67 42891.72 47847.50 2015-10-20 22:07:03.000 293 21205.45 112.67 42891.74 47847.51 2015-10-20 22:07:04.000 293 21205.43 112.69 42891.71 47847.51 2015-10-20 22:07:05.000 293 21205.42 112.71 42891.70 47847.51 2015-10-20 22:07:06.000 293 21205.44 112.70 42891.74 47847.51 2015-10-20 22:07:07.000 293 21205.41 112.69 42891.75 47847.47 2015-10-20 22:07:08.000 293 21205.43 112.62 42891.72 47847.47 2015-10-20 22:07:09.000 293 21205.45 112.57 42891.73 47847.49 2015-10-20 22:07:10.000 293 21205.43 112.54 42891.72 47847.49 2015-10-20 22:07:11.000 293 21205.45 112.54 42891.74 47847.52 2015-10-20 22:07:12.000 293 21205.45 112.51 42891.75 47847.53 2015-10-20 22:07:13.000 293 21205.45 112.50 42891.78 47847.51 2015-10-20 22:07:14.000 293 21205.44 112.48 42891.77 47847.54 2015-10-20 22:07:15.000 293 21205.47 112.46 42891.77 47847.53 2015-10-20 22:07:16.000 293 21205.49 112.45 42891.78 47847.53 2015-10-20 22:07:17.000 293 21205.48 112.42 42891.79 47847.56 2015-10-20 22:07:18.000 293 21205.50 112.38 42891.75 47847.57 2015-10-20 22:07:19.000 293 21205.51 112.37 42891.78 47847.59 2015-10-20 22:07:20.000 293 21205.54 112.38 42891.79 47847.63 2015-10-20 22:07:21.000 293 21205.51 112.39 42891.82 47847.62 2015-10-20 22:07:22.000 293 21205.46 112.45 42891.79 47847.62 2015-10-20 22:07:23.000 293 21205.43 112.52 42891.79 47847.59 2015-10-20 22:07:24.000 293 21205.40 112.55 42891.77 47847.54 2015-10-20 22:07:25.000 293 21205.38 112.55 42891.74 47847.50 2015-10-20 22:07:26.000 293 21205.36 112.54 42891.71 47847.50 2015-10-20 22:07:27.000 293 21205.35 112.55 42891.71 47847.46 2015-10-20 22:07:28.000 293 21205.35 112.56 42891.71 47847.45 2015-10-20 22:07:29.000 293 21205.36 112.55 42891.80 47847.47 2015-10-20 22:07:30.000 293 21205.36 112.57 42891.78 47847.45 2015-10-20 22:07:31.000 293 21205.36 112.56 42891.77 47847.46 2015-10-20 22:07:32.000 293 21205.35 112.54 42891.81 47847.46 2015-10-20 22:07:33.000 293 21205.35 112.58 42891.79 47847.47 2015-10-20 22:07:34.000 293 21205.35 112.58 42891.81 47847.47 2015-10-20 22:07:35.000 293 21205.33 112.55 42891.82 47847.49 2015-10-20 22:07:36.000 293 21205.29 112.57 42891.82 47847.44 2015-10-20 22:07:37.000 293 21205.26 112.59 42891.83 47847.48 2015-10-20 22:07:38.000 293 21205.25 112.58 42891.83 47847.45 2015-10-20 22:07:39.000 293 21205.24 112.60 42891.81 47847.45 2015-10-20 22:07:40.000 293 21205.25 112.59 42891.81 47847.44 2015-10-20 22:07:41.000 293 21205.23 112.57 42891.80 47847.46 2015-10-20 22:07:42.000 293 21205.22 112.55 42891.81 47847.44 2015-10-20 22:07:43.000 293 21205.23 112.54 42891.82 47847.43 2015-10-20 22:07:44.000 293 21205.19 112.53 42891.83 47847.43 2015-10-20 22:07:45.000 293 21205.18 112.52 42891.84 47847.42 2015-10-20 22:07:46.000 293 21205.14 112.51 42891.81 47847.39 2015-10-20 22:07:47.000 293 21205.18 112.49 42891.82 47847.40 2015-10-20 22:07:48.000 293 21205.13 112.48 42891.80 47847.41 2015-10-20 22:07:49.000 293 21205.10 112.46 42891.79 47847.38 2015-10-20 22:07:50.000 293 21205.13 112.43 42891.81 47847.39 2015-10-20 22:07:51.000 293 21205.13 112.42 42891.77 47847.37 2015-10-20 22:07:52.000 293 21205.14 112.41 42891.80 47847.37 2015-10-20 22:07:53.000 293 21205.13 112.38 42891.80 47847.38 2015-10-20 22:07:54.000 293 21205.13 112.36 42891.76 47847.37 2015-10-20 22:07:55.000 293 21205.12 112.34 42891.77 47847.39 2015-10-20 22:07:56.000 293 21205.13 112.34 42891.78 47847.38 2015-10-20 22:07:57.000 293 21205.13 112.33 42891.82 47847.38 2015-10-20 22:07:58.000 293 21205.09 112.33 42891.83 47847.39 2015-10-20 22:07:59.000 293 21205.08 112.31 42891.82 47847.39 2015-10-20 22:08:00.000 293 21205.09 112.29 42891.82 47847.38 2015-10-20 22:08:01.000 293 21205.07 112.28 42891.82 47847.37 2015-10-20 22:08:02.000 293 21205.03 112.27 42891.82 47847.36 2015-10-20 22:08:03.000 293 21205.03 112.30 42891.83 47847.37 2015-10-20 22:08:04.000 293 21205.06 112.30 42891.83 47847.35 2015-10-20 22:08:05.000 293 21205.05 112.30 42891.83 47847.35 2015-10-20 22:08:06.000 293 21205.04 112.31 42891.83 47847.36 2015-10-20 22:08:07.000 293 21205.03 112.30 42891.84 47847.36 2015-10-20 22:08:08.000 293 21204.97 112.30 42891.84 47847.32 2015-10-20 22:08:09.000 293 21204.93 112.32 42891.83 47847.34 2015-10-20 22:08:10.000 293 21204.94 112.33 42891.84 47847.31 2015-10-20 22:08:11.000 293 21204.92 112.31 42891.83 47847.30 2015-10-20 22:08:12.000 293 21204.92 112.32 42891.80 47847.30 2015-10-20 22:08:13.000 293 21204.94 112.33 42891.81 47847.29 2015-10-20 22:08:14.000 293 21204.94 112.33 42891.78 47847.27 2015-10-20 22:08:15.000 293 21204.90 112.34 42891.79 47847.26 2015-10-20 22:08:16.000 293 21204.91 112.30 42891.81 47847.25 2015-10-20 22:08:17.000 293 21204.94 112.29 42891.76 47847.24 2015-10-20 22:08:18.000 293 21204.93 112.27 42891.73 47847.25 2015-10-20 22:08:19.000 293 21204.91 112.29 42891.75 47847.24 2015-10-20 22:08:20.000 293 21204.92 112.29 42891.70 47847.23 2015-10-20 22:08:21.000 293 21204.93 112.30 42891.68 47847.21 2015-10-20 22:08:22.000 293 21204.93 112.29 42891.67 47847.22 2015-10-20 22:08:23.000 293 21204.92 112.26 42891.69 47847.22 2015-10-20 22:08:24.000 293 21204.91 112.27 42891.67 47847.20 2015-10-20 22:08:25.000 293 21204.91 112.26 42891.70 47847.21 2015-10-20 22:08:26.000 293 21204.91 112.23 42891.71 47847.20 2015-10-20 22:08:27.000 293 21204.92 112.21 42891.71 47847.21 2015-10-20 22:08:28.000 293 21204.89 112.23 42891.68 47847.19 2015-10-20 22:08:29.000 293 21204.85 112.22 42891.66 47847.15 2015-10-20 22:08:30.000 293 21204.85 112.21 42891.64 47847.13 2015-10-20 22:08:31.000 293 21204.85 112.24 42891.60 47847.13 2015-10-20 22:08:32.000 293 21204.82 112.25 42891.53 47847.11 2015-10-20 22:08:33.000 293 21204.80 112.25 42891.53 47847.06 2015-10-20 22:08:34.000 293 21204.80 112.22 42891.54 47847.05 2015-10-20 22:08:35.000 293 21204.79 112.19 42891.53 47847.03 2015-10-20 22:08:36.000 293 21204.80 112.17 42891.49 47847.03 2015-10-20 22:08:37.000 293 21204.81 112.16 42891.51 47847.03 2015-10-20 22:08:38.000 293 21204.80 112.13 42891.52 47847.03 2015-10-20 22:08:39.000 293 21204.79 112.09 42891.53 47847.04 2015-10-20 22:08:40.000 293 21204.78 112.10 42891.55 47847.05 2015-10-20 22:08:41.000 293 21204.81 112.07 42891.59 47847.05 2015-10-20 22:08:42.000 293 21204.81 112.05 42891.59 47847.08 2015-10-20 22:08:43.000 293 21204.82 112.04 42891.61 47847.06 2015-10-20 22:08:44.000 293 21204.80 112.05 42891.56 47847.09 2015-10-20 22:08:45.000 293 21204.81 112.00 42891.58 47847.06 2015-10-20 22:08:46.000 293 21204.80 111.98 42891.59 47847.08 2015-10-20 22:08:47.000 293 21204.79 111.98 42891.58 47847.08 2015-10-20 22:08:48.000 293 21204.78 111.98 42891.60 47847.08 2015-10-20 22:08:49.000 293 21204.79 111.96 42891.59 47847.08 2015-10-20 22:08:50.000 293 21204.81 111.94 42891.59 47847.08 2015-10-20 22:08:51.000 293 21204.83 111.94 42891.59 47847.10 2015-10-20 22:08:52.000 293 21204.85 111.90 42891.61 47847.09 2015-10-20 22:08:53.000 293 21204.82 111.92 42891.59 47847.10 2015-10-20 22:08:54.000 293 21204.81 111.91 42891.60 47847.11 2015-10-20 22:08:55.000 293 21204.84 111.92 42891.64 47847.13 2015-10-20 22:08:56.000 293 21204.83 111.87 42891.62 47847.13 2015-10-20 22:08:57.000 293 21204.85 111.83 42891.62 47847.14 2015-10-20 22:08:58.000 293 21204.87 111.81 42891.64 47847.17 2015-10-20 22:08:59.000 293 21204.86 111.80 42891.69 47847.20 2015-10-20 22:09:00.000 293 21204.89 111.80 42891.74 47847.24 2015-10-20 22:09:01.000 293 21204.89 111.78 42891.73 47847.24 2015-10-20 22:09:02.000 293 21204.87 111.81 42891.73 47847.25 2015-10-20 22:09:03.000 293 21204.86 111.82 42891.72 47847.25 2015-10-20 22:09:04.000 293 21204.85 111.82 42891.71 47847.26 2015-10-20 22:09:05.000 293 21204.85 111.83 42891.74 47847.26 2015-10-20 22:09:06.000 293 21204.84 111.83 42891.72 47847.24 2015-10-20 22:09:07.000 293 21204.82 111.82 42891.71 47847.25 2015-10-20 22:09:08.000 293 21204.79 111.84 42891.72 47847.24 2015-10-20 22:09:09.000 293 21204.79 111.81 42891.75 47847.23 2015-10-20 22:09:10.000 293 21204.80 111.82 42891.75 47847.22 2015-10-20 22:09:11.000 293 21204.78 111.81 42891.74 47847.23 2015-10-20 22:09:12.000 293 21204.77 111.79 42891.75 47847.21 2015-10-20 22:09:13.000 293 21204.74 111.78 42891.77 47847.19 2015-10-20 22:09:14.000 293 21204.73 111.77 42891.71 47847.19 2015-10-20 22:09:15.000 293 21204.70 111.77 42891.75 47847.18 2015-10-20 22:09:16.000 293 21204.69 111.77 42891.76 47847.18 2015-10-20 22:09:17.000 293 21204.70 111.78 42891.76 47847.20 2015-10-20 22:09:18.000 293 21204.68 111.81 42891.75 47847.19 2015-10-20 22:09:19.000 293 21204.70 111.82 42891.77 47847.19 2015-10-20 22:09:20.000 293 21204.68 111.84 42891.79 47847.19 2015-10-20 22:09:21.000 293 21204.68 111.86 42891.78 47847.19 2015-10-20 22:09:22.000 293 21204.70 111.86 42891.76 47847.18 2015-10-20 22:09:23.000 293 21204.70 111.86 42891.75 47847.16 2015-10-20 22:09:24.000 293 21204.68 111.88 42891.75 47847.20 2015-10-20 22:09:25.000 293 21204.68 111.86 42891.71 47847.18 2015-10-20 22:09:26.000 293 21204.69 111.86 42891.74 47847.17 2015-10-20 22:09:27.000 293 21204.69 111.85 42891.75 47847.16 2015-10-20 22:09:28.000 293 21204.67 111.87 42891.75 47847.15 2015-10-20 22:09:29.000 293 21204.68 111.83 42891.75 47847.18 2015-10-20 22:09:30.000 293 21204.66 111.84 42891.76 47847.16 2015-10-20 22:09:31.000 293 21204.66 111.84 42891.79 47847.18 2015-10-20 22:09:32.000 293 21204.68 111.81 42891.80 47847.19 2015-10-20 22:09:33.000 293 21204.68 111.80 42891.78 47847.19 2015-10-20 22:09:34.000 293 21204.69 111.82 42891.79 47847.21 2015-10-20 22:09:35.000 293 21204.67 111.81 42891.76 47847.21 2015-10-20 22:09:36.000 293 21204.65 111.80 42891.78 47847.19 2015-10-20 22:09:37.000 293 21204.61 111.80 42891.79 47847.18 2015-10-20 22:09:38.000 293 21204.60 111.79 42891.82 47847.17 2015-10-20 22:09:39.000 293 21204.59 111.79 42891.82 47847.18 2015-10-20 22:09:40.000 293 21204.54 111.78 42891.79 47847.17 2015-10-20 22:09:41.000 293 21204.51 111.77 42891.82 47847.16 2015-10-20 22:09:42.000 293 21204.52 111.76 42891.80 47847.14 2015-10-20 22:09:43.000 293 21204.49 111.78 42891.82 47847.14 2015-10-20 22:09:44.000 293 21204.47 111.78 42891.82 47847.14 2015-10-20 22:09:45.000 293 21204.49 111.78 42891.80 47847.14 2015-10-20 22:09:46.000 293 21204.48 111.78 42891.82 47847.14 2015-10-20 22:09:47.000 293 21204.49 111.77 42891.80 47847.13 2015-10-20 22:09:48.000 293 21204.48 111.75 42891.83 47847.13 2015-10-20 22:09:49.000 293 21204.47 111.74 42891.83 47847.13 2015-10-20 22:09:50.000 293 21204.47 111.74 42891.85 47847.14 2015-10-20 22:09:51.000 293 21204.49 111.75 42891.84 47847.15 2015-10-20 22:09:52.000 293 21204.49 111.74 42891.83 47847.16 2015-10-20 22:09:53.000 293 21204.47 111.75 42891.85 47847.17 2015-10-20 22:09:54.000 293 21204.48 111.76 42891.84 47847.17 2015-10-20 22:09:55.000 293 21204.47 111.73 42891.82 47847.16 2015-10-20 22:09:56.000 293 21204.47 111.70 42891.83 47847.14 2015-10-20 22:09:57.000 293 21204.45 111.69 42891.86 47847.18 2015-10-20 22:09:58.000 293 21204.48 111.67 42891.90 47847.19 2015-10-20 22:09:59.000 293 21204.49 111.70 42891.89 47847.19 2015-10-20 22:10:00.000 293 21204.50 111.66 42891.88 47847.20 2015-10-20 22:10:01.000 293 21204.49 111.61 42891.89 47847.22 2015-10-20 22:10:02.000 293 21204.49 111.60 42891.91 47847.23 2015-10-20 22:10:03.000 293 21204.52 111.60 42891.87 47847.21 2015-10-20 22:10:04.000 293 21204.51 111.59 42891.88 47847.23 2015-10-20 22:10:05.000 293 21204.52 111.56 42891.89 47847.22 2015-10-20 22:10:06.000 293 21204.52 111.57 42891.90 47847.21 2015-10-20 22:10:07.000 293 21204.52 111.63 42891.88 47847.23 2015-10-20 22:10:08.000 293 21204.52 111.61 42891.89 47847.22 2015-10-20 22:10:09.000 293 21204.47 111.62 42891.87 47847.22 2015-10-20 22:10:10.000 293 21204.45 111.62 42891.90 47847.21 2015-10-20 22:10:11.000 293 21204.43 111.63 42891.91 47847.21 2015-10-20 22:10:12.000 293 21204.40 111.66 42891.93 47847.20 2015-10-20 22:10:13.000 293 21204.41 111.67 42891.93 47847.14 2015-10-20 22:10:14.000 293 21204.37 111.68 42891.90 47847.16 2015-10-20 22:10:15.000 293 21204.37 111.71 42891.87 47847.15 2015-10-20 22:10:16.000 293 21204.33 111.70 42891.85 47847.14 2015-10-20 22:10:17.000 293 21204.37 111.66 42891.83 47847.12 2015-10-20 22:10:18.000 293 21204.37 111.65 42891.84 47847.14 2015-10-20 22:10:19.000 293 21204.34 111.64 42891.86 47847.13 2015-10-20 22:10:20.000 293 21204.35 111.66 42891.88 47847.12 2015-10-20 22:10:21.000 293 21204.34 111.70 42891.84 47847.14 2015-10-20 22:10:22.000 293 21204.31 111.70 42891.83 47847.13 2015-10-20 22:10:23.000 293 21204.28 111.70 42891.83 47847.07 2015-10-20 22:10:24.000 293 21204.27 111.75 42891.83 47847.08 2015-10-20 22:10:25.000 293 21204.26 111.78 42891.84 47847.07 2015-10-20 22:10:26.000 293 21204.24 111.79 42891.82 47847.03 2015-10-20 22:10:27.000 293 21204.24 111.82 42891.79 47847.03 2015-10-20 22:10:28.000 293 21204.20 111.83 42891.77 47847.02 2015-10-20 22:10:29.000 293 21204.22 111.84 42891.77 47846.99 2015-10-20 22:10:30.000 293 21204.21 111.85 42891.75 47846.98 2015-10-20 22:10:31.000 293 21204.18 111.88 42891.75 47846.98 2015-10-20 22:10:32.000 293 21204.20 111.87 42891.73 47846.97 2015-10-20 22:10:33.000 293 21204.17 111.85 42891.75 47846.96 2015-10-20 22:10:34.000 293 21204.17 111.88 42891.70 47846.95 2015-10-20 22:10:35.000 293 21204.17 111.85 42891.71 47846.94 2015-10-20 22:10:36.000 293 21204.17 111.84 42891.72 47846.93 2015-10-20 22:10:37.000 293 21204.18 111.84 42891.69 47846.92 2015-10-20 22:10:38.000 293 21204.23 111.83 42891.68 47846.91 2015-10-20 22:10:39.000 293 21204.21 111.80 42891.71 47846.92 2015-10-20 22:10:40.000 293 21204.22 111.79 42891.71 47846.90 2015-10-20 22:10:41.000 293 21204.22 111.76 42891.68 47846.91 2015-10-20 22:10:42.000 293 21204.20 111.75 42891.66 47846.91 2015-10-20 22:10:43.000 293 21204.19 111.73 42891.64 47846.88 2015-10-20 22:10:44.000 293 21204.14 111.72 42891.66 47846.85 2015-10-20 22:10:45.000 293 21204.11 111.71 42891.61 47846.84 2015-10-20 22:10:46.000 293 21204.11 111.67 42891.60 47846.80 2015-10-20 22:10:47.000 293 21204.07 111.67 42891.60 47846.81 2015-10-20 22:10:48.000 293 21204.06 111.64 42891.58 47846.81 2015-10-20 22:10:49.000 293 21204.06 111.62 42891.57 47846.80 2015-10-20 22:10:50.000 293 21204.05 111.63 42891.61 47846.78 2015-10-20 22:10:51.000 293 21204.04 111.63 42891.59 47846.77 2015-10-20 22:10:52.000 293 21204.01 111.63 42891.59 47846.75 2015-10-20 22:10:53.000 293 21204.03 111.64 42891.58 47846.76 2015-10-20 22:10:54.000 293 21203.97 111.63 42891.60 47846.73 2015-10-20 22:10:55.000 293 21203.94 111.64 42891.58 47846.72 2015-10-20 22:10:56.000 293 21203.92 111.70 42891.54 47846.70 2015-10-20 22:10:57.000 293 21203.93 111.68 42891.54 47846.70 2015-10-20 22:10:58.000 293 21203.90 111.67 42891.57 47846.69 2015-10-20 22:10:59.000 293 21203.88 111.68 42891.55 47846.70 2015-10-20 22:11:00.000 293 21203.90 111.67 42891.59 47846.71 2015-10-20 22:11:01.000 293 21203.88 111.71 42891.63 47846.68 2015-10-20 22:11:02.000 293 21203.85 111.71 42891.61 47846.72 2015-10-20 22:11:03.000 293 21203.85 111.72 42891.61 47846.70 2015-10-20 22:11:04.000 293 21203.86 111.72 42891.61 47846.69 2015-10-20 22:11:05.000 293 21203.85 111.74 42891.63 47846.69 2015-10-20 22:11:06.000 293 21203.85 111.73 42891.67 47846.72 2015-10-20 22:11:07.000 293 21203.83 111.74 42891.67 47846.72 2015-10-20 22:11:08.000 293 21203.83 111.75 42891.65 47846.70 2015-10-20 22:11:09.000 293 21203.84 111.76 42891.65 47846.74 2015-10-20 22:11:10.000 293 21203.85 111.75 42891.64 47846.73 2015-10-20 22:11:11.000 293 21203.85 111.71 42891.63 47846.72 2015-10-20 22:11:12.000 293 21203.81 111.69 42891.65 47846.71 2015-10-20 22:11:13.000 293 21203.83 111.68 42891.65 47846.71 2015-10-20 22:11:14.000 293 21203.83 111.69 42891.65 47846.71 2015-10-20 22:11:15.000 293 21203.76 111.71 42891.62 47846.69 2015-10-20 22:11:16.000 293 21203.74 111.70 42891.61 47846.68 2015-10-20 22:11:17.000 293 21203.74 111.71 42891.61 47846.65 2015-10-20 22:11:18.000 293 21203.73 111.71 42891.62 47846.63 2015-10-20 22:11:19.000 293 21203.71 111.72 42891.59 47846.63 2015-10-20 22:11:20.000 293 21203.69 111.72 42891.60 47846.61 2015-10-20 22:11:21.000 293 21203.67 111.70 42891.57 47846.59 2015-10-20 22:11:22.000 293 21203.68 111.70 42891.57 47846.58 2015-10-20 22:11:23.000 293 21203.68 111.71 42891.53 47846.55 2015-10-20 22:11:24.000 293 21203.64 111.71 42891.53 47846.57 2015-10-20 22:11:25.000 293 21203.66 111.73 42891.54 47846.55 2015-10-20 22:11:26.000 293 21203.64 111.72 42891.55 47846.52 2015-10-20 22:11:27.000 293 21203.61 111.73 42891.54 47846.52 2015-10-20 22:11:28.000 293 21203.60 111.73 42891.52 47846.54 2015-10-20 22:11:29.000 293 21203.60 111.74 42891.53 47846.51 2015-10-20 22:11:30.000 293 21203.59 111.76 42891.50 47846.47 2015-10-20 22:11:31.000 293 21203.56 111.78 42891.50 47846.47 2015-10-20 22:11:32.000 293 21203.53 111.80 42891.52 47846.47 2015-10-20 22:11:33.000 293 21203.53 111.80 42891.51 47846.46 2015-10-20 22:11:34.000 293 21203.54 111.80 42891.51 47846.46 2015-10-20 22:11:35.000 293 21203.53 111.81 42891.52 47846.46 2015-10-20 22:11:36.000 293 21203.54 111.84 42891.52 47846.46 2015-10-20 22:11:37.000 293 21203.51 111.85 42891.51 47846.48 2015-10-20 22:11:38.000 293 21203.54 111.86 42891.51 47846.46 2015-10-20 22:11:39.000 293 21203.55 111.85 42891.52 47846.48 2015-10-20 22:11:40.000 293 21203.54 111.85 42891.55 47846.47 2015-10-20 22:11:41.000 293 21203.51 111.86 42891.55 47846.50 2015-10-20 22:11:42.000 293 21203.55 111.87 42891.55 47846.50 2015-10-20 22:11:43.000 293 21203.57 111.91 42891.55 47846.52 2015-10-20 22:11:44.000 293 21203.57 111.89 42891.55 47846.54 2015-10-20 22:11:45.000 293 21203.56 111.89 42891.52 47846.52 2015-10-20 22:11:46.000 293 21203.56 111.91 42891.53 47846.51 2015-10-20 22:11:47.000 293 21203.54 111.93 42891.54 47846.49 2015-10-20 22:11:48.000 293 21203.54 111.94 42891.50 47846.50 2015-10-20 22:11:49.000 293 21203.55 111.91 42891.48 47846.49 2015-10-20 22:11:50.000 293 21203.56 111.91 42891.50 47846.46 2015-10-20 22:11:51.000 293 21203.57 111.91 42891.50 47846.47 2015-10-20 22:11:52.000 293 21203.58 111.89 42891.50 47846.47 2015-10-20 22:11:53.000 293 21203.58 111.86 42891.53 47846.47 2015-10-20 22:11:54.000 293 21203.58 111.86 42891.54 47846.50 2015-10-20 22:11:55.000 293 21203.58 111.86 42891.55 47846.50 2015-10-20 22:11:56.000 293 21203.55 111.85 42891.58 47846.51 2015-10-20 22:11:57.000 293 21203.56 111.84 42891.60 47846.52 2015-10-20 22:11:58.000 293 21203.52 111.84 42891.61 47846.51 2015-10-20 22:11:59.000 293 21203.51 111.84 42891.58 47846.54 2015-10-20 22:12:00.000 293 21203.49 111.82 42891.57 47846.52 2015-10-20 22:12:01.000 293 21203.48 111.81 42891.57 47846.52 2015-10-20 22:12:02.000 293 21203.45 111.84 42891.59 47846.51 2015-10-20 22:12:03.000 293 21203.45 111.87 42891.63 47846.52 2015-10-20 22:12:04.000 293 21203.40 111.88 42891.61 47846.51 2015-10-20 22:12:05.000 293 21203.36 111.89 42891.60 47846.47 2015-10-20 22:12:06.000 293 21203.34 111.92 42891.57 47846.46 2015-10-20 22:12:07.000 293 21203.29 111.95 42891.55 47846.43 2015-10-20 22:12:08.000 293 21203.28 111.95 42891.55 47846.41 2015-10-20 22:12:09.000 293 21203.29 111.95 42891.56 47846.38 2015-10-20 22:12:10.000 293 21203.27 111.96 42891.54 47846.39 2015-10-20 22:12:11.000 293 21203.24 111.98 42891.52 47846.37 2015-10-20 22:12:12.000 293 21203.26 111.97 42891.53 47846.34 2015-10-20 22:12:13.000 293 21203.28 111.97 42891.54 47846.37 2015-10-20 22:12:14.000 293 21203.25 112.00 42891.53 47846.35 2015-10-20 22:12:15.000 293 21203.26 111.98 42891.55 47846.36 2015-10-20 22:12:16.000 293 21203.29 111.98 42891.59 47846.37 2015-10-20 22:12:17.000 293 21203.31 111.97 42891.58 47846.41 2015-10-20 22:12:18.000 293 21203.31 111.97 42891.60 47846.42 2015-10-20 22:12:19.000 293 21203.33 111.98 42891.61 47846.42 2015-10-20 22:12:20.000 293 21203.32 111.98 42891.59 47846.44 2015-10-20 22:12:21.000 293 21203.31 111.96 42891.61 47846.45 2015-10-20 22:12:22.000 293 21203.32 111.98 42891.64 47846.46 2015-10-20 22:12:23.000 293 21203.36 111.98 42891.64 47846.45 2015-10-20 22:12:24.000 293 21203.35 111.98 42891.63 47846.47 2015-10-20 22:12:25.000 293 21203.31 111.99 42891.65 47846.47 2015-10-20 22:12:26.000 293 21203.31 111.98 42891.63 47846.50 2015-10-20 22:12:27.000 293 21203.32 111.99 42891.63 47846.48 2015-10-20 22:12:28.000 293 21203.31 112.01 42891.62 47846.48 2015-10-20 22:12:29.000 293 21203.31 112.03 42891.58 47846.45 2015-10-20 22:12:30.000 293 21203.29 112.03 42891.59 47846.45 2015-10-20 22:12:31.000 293 21203.28 112.01 42891.61 47846.44 2015-10-20 22:12:32.000 293 21203.26 112.01 42891.60 47846.42 2015-10-20 22:12:33.000 293 21203.26 111.99 42891.61 47846.43 2015-10-20 22:12:34.000 293 21203.27 111.98 42891.62 47846.43 2015-10-20 22:12:35.000 293 21203.25 111.99 42891.60 47846.42 2015-10-20 22:12:36.000 293 21203.27 111.99 42891.57 47846.42 2015-10-20 22:12:37.000 293 21203.25 112.01 42891.54 47846.39 2015-10-20 22:12:38.000 293 21203.26 112.00 42891.57 47846.39 2015-10-20 22:12:39.000 293 21203.25 112.02 42891.58 47846.37 2015-10-20 22:12:40.000 293 21203.22 112.02 42891.54 47846.36 2015-10-20 22:12:41.000 293 21203.21 112.02 42891.56 47846.35 2015-10-20 22:12:42.000 293 21203.23 112.02 42891.57 47846.35 2015-10-20 22:12:43.000 293 21203.22 112.04 42891.53 47846.34 2015-10-20 22:12:44.000 293 21203.22 112.03 42891.52 47846.35 2015-10-20 22:12:45.000 293 21203.23 112.03 42891.51 47846.32 2015-10-20 22:12:46.000 293 21203.21 112.03 42891.48 47846.33 2015-10-20 22:12:47.000 293 21203.22 112.03 42891.51 47846.35 2015-10-20 22:12:48.000 293 21203.19 112.04 42891.51 47846.33 2015-10-20 22:12:49.000 293 21203.17 112.04 42891.51 47846.34 2015-10-20 22:12:50.000 293 21203.16 112.05 42891.51 47846.34 2015-10-20 22:12:51.000 293 21203.15 112.07 42891.51 47846.34 2015-10-20 22:12:52.000 293 21203.13 112.08 42891.52 47846.33 2015-10-20 22:12:53.000 293 21203.13 112.09 42891.52 47846.33 2015-10-20 22:12:54.000 293 21203.08 112.07 42891.51 47846.30 2015-10-20 22:12:55.000 293 21203.06 112.07 42891.51 47846.28 2015-10-20 22:12:56.000 293 21203.00 112.07 42891.50 47846.29 2015-10-20 22:12:57.000 293 21203.00 112.07 42891.53 47846.25 2015-10-20 22:12:58.000 293 21203.00 112.05 42891.55 47846.25 2015-10-20 22:12:59.000 293 21202.99 112.05 42891.53 47846.23 2015-10-20 22:13:00.000 293 21202.96 112.06 42891.49 47846.19 2015-10-20 22:13:01.000 293 21202.96 112.08 42891.49 47846.21 2015-10-20 22:13:02.000 293 21202.95 112.09 42891.50 47846.19 2015-10-20 22:13:03.000 293 21202.93 112.06 42891.51 47846.19 2015-10-20 22:13:04.000 293 21202.95 112.02 42891.50 47846.19 2015-10-20 22:13:05.000 293 21202.95 112.02 42891.49 47846.17 2015-10-20 22:13:06.000 293 21202.93 112.02 42891.48 47846.18 2015-10-20 22:13:07.000 293 21202.92 112.03 42891.49 47846.17 2015-10-20 22:13:08.000 293 21202.91 112.03 42891.47 47846.15 2015-10-20 22:13:09.000 293 21202.91 112.05 42891.47 47846.14 2015-10-20 22:13:10.000 293 21202.92 112.05 42891.46 47846.14 2015-10-20 22:13:11.000 293 21202.91 112.03 42891.44 47846.10 2015-10-20 22:13:12.000 293 21202.90 112.01 42891.43 47846.09 2015-10-20 22:13:13.000 293 21202.96 111.97 42891.44 47846.11 2015-10-20 22:13:14.000 293 21202.96 111.96 42891.45 47846.11 2015-10-20 22:13:15.000 293 21202.95 111.95 42891.45 47846.10 2015-10-20 22:13:16.000 293 21202.97 111.93 42891.40 47846.12 2015-10-20 22:13:17.000 293 21202.95 111.90 42891.43 47846.14 2015-10-20 22:13:18.000 293 21202.96 111.88 42891.47 47846.13 2015-10-20 22:13:19.000 293 21202.96 111.90 42891.48 47846.13 2015-10-20 22:13:20.000 293 21202.96 111.93 42891.47 47846.17 2015-10-20 22:13:21.000 293 21202.94 111.92 42891.47 47846.15 2015-10-20 22:13:22.000 293 21202.91 111.90 42891.46 47846.12 2015-10-20 22:13:23.000 293 21202.91 111.89 42891.42 47846.13 2015-10-20 22:13:24.000 293 21202.94 111.89 42891.42 47846.12 2015-10-20 22:13:25.000 293 21202.92 111.89 42891.40 47846.10 2015-10-20 22:13:26.000 293 21202.91 111.89 42891.42 47846.10 2015-10-20 22:13:27.000 293 21202.91 111.85 42891.42 47846.12 2015-10-20 22:13:28.000 293 21202.90 111.86 42891.44 47846.11 2015-10-20 22:13:29.000 293 21202.91 111.84 42891.42 47846.07 2015-10-20 22:13:30.000 293 21202.91 111.84 42891.41 47846.10 2015-10-20 22:13:31.000 293 21202.91 111.80 42891.38 47846.09 2015-10-20 22:13:32.000 293 21202.91 111.79 42891.40 47846.09 2015-10-20 22:13:33.000 293 21202.89 111.74 42891.36 47846.07 2015-10-20 22:13:34.000 293 21202.86 111.72 42891.38 47846.05 2015-10-20 22:13:35.000 293 21202.86 111.74 42891.37 47846.07 2015-10-20 22:13:36.000 293 21202.87 111.77 42891.34 47846.04 2015-10-20 22:13:37.000 293 21202.85 111.78 42891.33 47846.02 2015-10-20 22:13:38.000 293 21202.86 111.77 42891.29 47845.98 2015-10-20 22:13:39.000 293 21202.86 111.74 42891.28 47845.98 2015-10-20 22:13:40.000 293 21202.85 111.69 42891.31 47845.97 2015-10-20 22:13:41.000 293 21202.81 111.71 42891.30 47845.96 2015-10-20 22:13:42.000 293 21202.84 111.70 42891.25 47845.96 2015-10-20 22:13:43.000 293 21202.82 111.71 42891.27 47845.94 2015-10-20 22:13:44.000 293 21202.81 111.71 42891.26 47845.94 2015-10-20 22:13:45.000 293 21202.81 111.72 42891.23 47845.92 2015-10-20 22:13:46.000 293 21202.79 111.74 42891.21 47845.88 2015-10-20 22:13:47.000 293 21202.82 111.76 42891.17 47845.85 2015-10-20 22:13:48.000 293 21202.81 111.75 42891.17 47845.83 2015-10-20 22:13:49.000 293 21202.81 111.73 42891.17 47845.81 2015-10-20 22:13:50.000 293 21202.82 111.73 42891.15 47845.82 2015-10-20 22:13:51.000 293 21202.80 111.74 42891.15 47845.79 2015-10-20 22:13:52.000 293 21202.79 111.73 42891.14 47845.79 2015-10-20 22:13:53.000 293 21202.81 111.74 42891.11 47845.79 2015-10-20 22:13:54.000 293 21202.84 111.75 42891.09 47845.78 2015-10-20 22:13:55.000 293 21202.87 111.77 42891.07 47845.81 2015-10-20 22:13:56.000 293 21202.91 111.76 42891.10 47845.78 2015-10-20 22:13:57.000 293 21202.93 111.77 42891.10 47845.79 2015-10-20 22:13:58.000 293 21202.94 111.76 42891.10 47845.82 2015-10-20 22:13:59.000 293 21202.96 111.77 42891.09 47845.81 2015-10-20 22:14:00.000 293 21202.98 111.81 42891.08 47845.82 2015-10-20 22:14:01.000 293 21203.02 111.84 42891.05 47845.86 2015-10-20 22:14:02.000 293 21203.04 111.83 42891.06 47845.83 2015-10-20 22:14:03.000 293 21203.04 111.85 42891.08 47845.83 2015-10-20 22:14:04.000 293 21203.06 111.87 42891.09 47845.82 2015-10-20 22:14:05.000 293 21203.06 111.89 42891.06 47845.85 2015-10-20 22:14:06.000 293 21203.08 111.90 42891.04 47845.83 2015-10-20 22:14:07.000 293 21203.07 111.90 42891.04 47845.82 2015-10-20 22:14:08.000 293 21203.06 111.91 42891.03 47845.84 2015-10-20 22:14:09.000 293 21203.09 111.91 42891.03 47845.84 2015-10-20 22:14:10.000 293 21203.09 111.91 42890.98 47845.83 2015-10-20 22:14:11.000 293 21203.07 111.92 42891.00 47845.84 2015-10-20 22:14:12.000 293 21203.08 111.91 42891.01 47845.81 2015-10-20 22:14:13.000 293 21203.05 111.89 42891.02 47845.83 2015-10-20 22:14:14.000 293 21203.03 111.91 42891.01 47845.80 2015-10-20 22:14:15.000 293 21203.06 111.89 42891.00 47845.82 2015-10-20 22:14:16.000 293 21203.03 111.87 42891.03 47845.81 2015-10-20 22:14:17.000 293 21203.04 111.83 42891.06 47845.81 2015-10-20 22:14:18.000 293 21203.03 111.80 42891.09 47845.83 2015-10-20 22:14:19.000 293 21203.06 111.77 42891.10 47845.83 2015-10-20 22:14:20.000 293 21203.09 111.76 42891.10 47845.89 2015-10-20 22:14:21.000 293 21203.12 111.73 42891.11 47845.86 2015-10-20 22:14:22.000 293 21203.14 111.69 42891.10 47845.90 2015-10-20 22:14:23.000 293 21203.17 111.63 42891.13 47845.95 2015-10-20 22:14:24.000 293 21203.20 111.57 42891.17 47845.94 2015-10-20 22:14:25.000 293 21203.22 111.52 42891.20 47846.01 2015-10-20 22:14:26.000 293 21203.21 111.52 42891.22 47846.00 2015-10-20 22:14:27.000 293 21203.22 111.49 42891.19 47846.02 2015-10-20 22:14:28.000 293 21203.25 111.46 42891.21 47846.07 2015-10-20 22:14:29.000 293 21203.24 111.45 42891.23 47846.05 2015-10-20 22:14:30.000 293 21203.19 111.41 42891.24 47846.08 2015-10-20 22:14:31.000 293 21203.19 111.39 42891.27 47846.09 2015-10-20 22:14:32.000 293 21203.17 111.38 42891.28 47846.09 2015-10-20 22:14:33.000 293 21203.16 111.39 42891.30 47846.10 2015-10-20 22:14:34.000 293 21203.21 111.38 42891.27 47846.09 2015-10-20 22:14:35.000 293 21203.17 111.40 42891.29 47846.09 2015-10-20 22:14:36.000 293 21203.12 111.41 42891.28 47846.09 2015-10-20 22:14:37.000 293 21203.12 111.43 42891.27 47846.08 2015-10-20 22:14:38.000 293 21203.12 111.44 42891.29 47846.07 2015-10-20 22:14:39.000 293 21203.14 111.43 42891.28 47846.07 2015-10-20 22:14:40.000 293 21203.12 111.44 42891.27 47846.08 2015-10-20 22:14:41.000 293 21203.14 111.42 42891.27 47846.08 2015-10-20 22:14:42.000 293 21203.15 111.41 42891.28 47846.05 2015-10-20 22:14:43.000 293 21203.14 111.42 42891.30 47846.09 2015-10-20 22:14:44.000 293 21203.13 111.44 42891.27 47846.08 2015-10-20 22:14:45.000 293 21203.12 111.44 42891.27 47846.09 2015-10-20 22:14:46.000 293 21203.14 111.48 42891.28 47846.07 2015-10-20 22:14:47.000 293 21203.14 111.49 42891.27 47846.07 2015-10-20 22:14:48.000 293 21203.12 111.49 42891.26 47846.08 2015-10-20 22:14:49.000 293 21203.18 111.50 42891.21 47846.06 2015-10-20 22:14:50.000 293 21203.16 111.52 42891.24 47846.04 2015-10-20 22:14:51.000 293 21203.10 111.54 42891.23 47846.05 2015-10-20 22:14:52.000 293 21203.09 111.56 42891.24 47846.02 2015-10-20 22:14:53.000 293 21203.09 111.55 42891.25 47846.01 2015-10-20 22:14:54.000 293 21203.06 111.55 42891.24 47846.02 2015-10-20 22:14:55.000 293 21203.04 111.56 42891.23 47845.99 2015-10-20 22:14:56.000 293 21203.01 111.57 42891.24 47845.99 2015-10-20 22:14:57.000 293 21202.99 111.55 42891.21 47845.96 2015-10-20 22:14:58.000 293 21202.98 111.57 42891.23 47845.97 2015-10-20 22:14:59.000 293 21202.97 111.59 42891.24 47845.96 2015-10-20 22:15:00.000 293 21202.94 111.62 42891.28 47845.96 2015-10-20 22:15:01.000 293 21202.90 111.64 42891.25 47845.95 2015-10-20 22:15:02.000 293 21202.88 111.65 42891.21 47845.92 2015-10-20 22:15:03.000 293 21202.87 111.67 42891.23 47845.91 2015-10-20 22:15:04.000 293 21202.83 111.69 42891.22 47845.91 2015-10-20 22:15:05.000 293 21202.77 111.76 42891.22 47845.87 2015-10-20 22:15:06.000 293 21202.73 111.78 42891.23 47845.86 2015-10-20 22:15:07.000 293 21202.70 111.79 42891.22 47845.83 2015-10-20 22:15:08.000 293 21202.68 111.79 42891.21 47845.80 2015-10-20 22:15:09.000 293 21202.65 111.79 42891.26 47845.80 2015-10-20 22:15:10.000 293 21202.61 111.84 42891.22 47845.79 2015-10-20 22:15:11.000 293 21202.62 111.84 42891.22 47845.76 2015-10-20 22:15:12.000 293 21202.63 111.85 42891.19 47845.76 2015-10-20 22:15:13.000 293 21202.64 111.83 42891.19 47845.76 2015-10-20 22:15:14.000 293 21202.62 111.82 42891.22 47845.78 2015-10-20 22:15:15.000 293 21202.64 111.84 42891.25 47845.80 2015-10-20 22:15:16.000 293 21202.63 111.87 42891.29 47845.81 2015-10-20 22:15:17.000 293 21202.60 111.88 42891.27 47845.81 2015-10-20 22:15:18.000 293 21202.58 111.92 42891.28 47845.80 2015-10-20 22:15:19.000 293 21202.57 111.94 42891.22 47845.79 2015-10-20 22:15:20.000 293 21202.55 111.95 42891.25 47845.79 2015-10-20 22:15:21.000 293 21202.52 112.02 42891.29 47845.80 2015-10-20 22:15:22.000 293 21202.49 112.04 42891.27 47845.77 2015-10-20 22:15:23.000 293 21202.46 112.07 42891.24 47845.75 2015-10-20 22:15:24.000 293 21202.44 112.11 42891.23 47845.71 2015-10-20 22:15:25.000 293 21202.39 112.14 42891.26 47845.72 2015-10-20 22:15:26.000 293 21202.39 112.20 42891.26 47845.72 2015-10-20 22:15:27.000 293 21202.34 112.26 42891.25 47845.68 2015-10-20 22:15:28.000 293 21202.31 112.32 42891.22 47845.69 2015-10-20 22:15:29.000 293 21202.34 112.35 42891.20 47845.65 2015-10-20 22:15:30.000 293 21202.33 112.39 42891.19 47845.64 2015-10-20 22:15:31.000 293 21202.36 112.45 42891.20 47845.65 2015-10-20 22:15:32.000 293 21202.35 112.49 42891.20 47845.62 2015-10-20 22:15:33.000 293 21202.37 112.54 42891.17 47845.64 2015-10-20 22:15:34.000 293 21202.40 112.53 42891.17 47845.64 2015-10-20 22:15:35.000 293 21202.45 112.55 42891.17 47845.66 2015-10-20 22:15:36.000 293 21202.50 112.59 42891.20 47845.68 2015-10-20 22:15:37.000 293 21202.55 112.58 42891.20 47845.71 2015-10-20 22:15:38.000 293 21202.60 112.58 42891.20 47845.72 2015-10-20 22:15:39.000 293 21202.65 112.60 42891.18 47845.75 2015-10-20 22:15:40.000 293 21202.65 112.63 42891.16 47845.77 2015-10-20 22:15:41.000 293 21202.66 112.68 42891.16 47845.77 2015-10-20 22:15:42.000 293 21202.72 112.70 42891.15 47845.74 2015-10-20 22:15:43.000 293 21202.74 112.70 42891.13 47845.76 2015-10-20 22:15:44.000 293 21202.78 112.71 42891.13 47845.75 2015-10-20 22:15:45.000 293 21202.78 112.68 42891.12 47845.78 2015-10-20 22:15:46.000 293 21202.81 112.67 42891.07 47845.76 2015-10-20 22:15:47.000 293 21202.86 112.65 42891.08 47845.76 2015-10-20 22:15:48.000 293 21202.88 112.64 42891.10 47845.77 2015-10-20 22:15:49.000 293 21202.87 112.63 42891.09 47845.80 2015-10-20 22:15:50.000 293 21202.86 112.60 42891.10 47845.75 2015-10-20 22:15:51.000 293 21202.88 112.59 42891.05 47845.76 2015-10-20 22:15:52.000 293 21202.86 112.60 42891.06 47845.81 2015-10-20 22:15:53.000 293 21202.87 112.58 42891.08 47845.77 2015-10-20 22:15:54.000 293 21202.84 112.60 42891.08 47845.79 2015-10-20 22:15:55.000 293 21202.85 112.60 42891.07 47845.77 2015-10-20 22:15:56.000 293 21202.84 112.59 42891.09 47845.77 2015-10-20 22:15:57.000 293 21202.83 112.61 42891.12 47845.77 2015-10-20 22:15:58.000 293 21202.85 112.61 42891.08 47845.76 2015-10-20 22:15:59.000 293 21202.86 112.60 42891.09 47845.74 2015-10-20 22:16:00.000 293 21202.84 112.60 42891.06 47845.74 2015-10-20 22:16:01.000 293 21202.84 112.59 42891.06 47845.72 2015-10-20 22:16:02.000 293 21202.82 112.58 42891.06 47845.68 2015-10-20 22:16:03.000 293 21202.82 112.53 42891.04 47845.67 2015-10-20 22:16:04.000 293 21202.79 112.49 42891.02 47845.70 2015-10-20 22:16:05.000 293 21202.80 112.47 42891.00 47845.68 2015-10-20 22:16:06.000 293 21202.78 112.45 42891.01 47845.65 2015-10-20 22:16:07.000 293 21202.77 112.42 42891.03 47845.66 2015-10-20 22:16:08.000 293 21202.78 112.38 42891.03 47845.67 2015-10-20 22:16:09.000 293 21202.79 112.37 42890.99 47845.67 2015-10-20 22:16:10.000 293 21202.79 112.36 42890.97 47845.67 2015-10-20 22:16:11.000 293 21202.78 112.37 42890.97 47845.66 2015-10-20 22:16:12.000 293 21202.79 112.37 42890.97 47845.65 2015-10-20 22:16:13.000 293 21202.79 112.33 42890.98 47845.62 2015-10-20 22:16:14.000 293 21202.82 112.27 42890.99 47845.64 2015-10-20 22:16:15.000 293 21202.83 112.23 42891.01 47845.63 2015-10-20 22:16:16.000 293 21202.83 112.19 42890.99 47845.64 2015-10-20 22:16:17.000 293 21202.83 112.16 42890.96 47845.67 2015-10-20 22:16:18.000 293 21202.82 112.15 42890.98 47845.65 2015-10-20 22:16:19.000 293 21202.83 112.15 42891.00 47845.66 2015-10-20 22:16:20.000 293 21202.84 112.17 42890.99 47845.65 2015-10-20 22:16:21.000 293 21202.82 112.16 42890.94 47845.64 2015-10-20 22:16:22.000 293 21202.80 112.13 42890.95 47845.60 2015-10-20 22:16:23.000 293 21202.79 112.15 42890.97 47845.60 2015-10-20 22:16:24.000 293 21202.78 112.11 42890.94 47845.60 2015-10-20 22:16:25.000 293 21202.81 112.10 42890.93 47845.58 2015-10-20 22:16:26.000 293 21202.76 112.10 42890.95 47845.60 2015-10-20 22:16:27.000 293 21202.76 112.08 42890.93 47845.57 2015-10-20 22:16:28.000 293 21202.75 112.07 42890.93 47845.58 2015-10-20 22:16:29.000 293 21202.74 112.06 42890.97 47845.57 2015-10-20 22:16:30.000 293 21202.75 112.07 42890.95 47845.56 2015-10-20 22:16:31.000 293 21202.73 112.02 42890.95 47845.57 2015-10-20 22:16:32.000 293 21202.77 112.00 42890.94 47845.57 2015-10-20 22:16:33.000 293 21202.78 111.97 42890.98 47845.59 2015-10-20 22:16:34.000 293 21202.81 111.93 42891.01 47845.62 2015-10-20 22:16:35.000 293 21202.82 111.89 42891.04 47845.65 2015-10-20 22:16:36.000 293 21202.79 111.89 42891.03 47845.65 2015-10-20 22:16:37.000 293 21202.79 111.89 42891.05 47845.68 2015-10-20 22:16:38.000 293 21202.78 111.87 42891.04 47845.66 2015-10-20 22:16:39.000 293 21202.77 111.87 42891.04 47845.69 2015-10-20 22:16:40.000 293 21202.79 111.89 42891.04 47845.69 2015-10-20 22:16:41.000 293 21202.80 111.89 42891.04 47845.66 2015-10-20 22:16:42.000 293 21202.79 111.90 42891.02 47845.70 2015-10-20 22:16:43.000 293 21202.79 111.89 42891.04 47845.66 2015-10-20 22:16:44.000 293 21202.76 111.91 42891.07 47845.68 2015-10-20 22:16:45.000 293 21202.78 111.89 42891.07 47845.67 2015-10-20 22:16:46.000 293 21202.78 111.88 42891.06 47845.68 2015-10-20 22:16:47.000 293 21202.78 111.89 42891.01 47845.69 2015-10-20 22:16:48.000 293 21202.79 111.87 42891.02 47845.70 2015-10-20 22:16:49.000 293 21202.80 111.84 42891.03 47845.71 2015-10-20 22:16:50.000 293 21202.81 111.83 42891.06 47845.71 2015-10-20 22:16:51.000 293 21202.85 111.82 42891.08 47845.72 2015-10-20 22:16:52.000 293 21202.90 111.81 42891.09 47845.72 2015-10-20 22:16:53.000 293 21202.93 111.79 42891.11 47845.76 2015-10-20 22:16:54.000 293 21202.91 111.81 42891.08 47845.80 2015-10-20 22:16:55.000 293 21202.89 111.83 42891.07 47845.78 2015-10-20 22:16:56.000 293 21202.88 111.85 42891.09 47845.80 2015-10-20 22:16:57.000 293 21202.86 111.91 42891.09 47845.78 2015-10-20 22:16:58.000 293 21202.88 111.93 42891.07 47845.76 2015-10-20 22:16:59.000 293 21202.86 111.95 42891.07 47845.77 2015-10-20 22:17:00.000 293 21202.84 111.95 42891.06 47845.75 2015-10-20 22:17:01.000 293 21202.84 111.97 42891.06 47845.73 2015-10-20 22:17:02.000 293 21202.82 111.97 42891.04 47845.73 2015-10-20 22:17:03.000 293 21202.81 111.96 42891.03 47845.72 2015-10-20 22:17:04.000 293 21202.81 111.93 42891.07 47845.72 2015-10-20 22:17:05.000 293 21202.82 111.89 42891.07 47845.71 2015-10-20 22:17:06.000 293 21202.84 111.87 42891.09 47845.75 2015-10-20 22:17:07.000 293 21202.84 111.86 42891.12 47845.77 2015-10-20 22:17:08.000 293 21202.85 111.87 42891.10 47845.77 2015-10-20 22:17:09.000 293 21202.83 111.89 42891.07 47845.80 2015-10-20 22:17:10.000 293 21202.83 111.87 42891.13 47845.80 2015-10-20 22:17:11.000 293 21202.83 111.87 42891.15 47845.78 2015-10-20 22:17:12.000 293 21202.82 111.88 42891.13 47845.79 2015-10-20 22:17:13.000 293 21202.80 111.88 42891.13 47845.79 2015-10-20 22:17:14.000 293 21202.79 111.88 42891.12 47845.79 2015-10-20 22:17:15.000 293 21202.82 111.84 42891.12 47845.78 2015-10-20 22:17:16.000 293 21202.85 111.83 42891.16 47845.80 2015-10-20 22:17:17.000 293 21202.85 111.84 42891.14 47845.79 2015-10-20 22:17:18.000 293 21202.90 111.84 42891.14 47845.82 2015-10-20 22:17:19.000 293 21202.90 111.85 42891.15 47845.81 2015-10-20 22:17:20.000 293 21202.89 111.85 42891.11 47845.83 2015-10-20 22:17:21.000 293 21202.89 111.86 42891.11 47845.81 2015-10-20 22:17:22.000 293 21202.92 111.86 42891.15 47845.82 2015-10-20 22:17:23.000 293 21202.92 111.90 42891.17 47845.81 2015-10-20 22:17:24.000 293 21202.91 111.90 42891.17 47845.82 2015-10-20 22:17:25.000 293 21202.94 111.92 42891.17 47845.83 2015-10-20 22:17:26.000 293 21202.94 111.93 42891.14 47845.82 2015-10-20 22:17:27.000 293 21202.95 111.95 42891.12 47845.80 2015-10-20 22:17:28.000 293 21202.95 111.97 42891.10 47845.82 2015-10-20 22:17:29.000 293 21202.95 111.96 42891.08 47845.82 2015-10-20 22:17:30.000 293 21202.95 111.98 42891.10 47845.82 2015-10-20 22:17:31.000 293 21202.97 111.99 42891.08 47845.82 2015-10-20 22:17:32.000 293 21202.98 111.96 42891.07 47845.79 2015-10-20 22:17:33.000 293 21203.00 111.94 42891.07 47845.80 2015-10-20 22:17:34.000 293 21202.93 112.00 42891.07 47845.79 2015-10-20 22:17:35.000 293 21202.90 112.02 42891.06 47845.78 2015-10-20 22:17:36.000 293 21202.90 112.02 42891.02 47845.73 2015-10-20 22:17:37.000 293 21202.90 112.03 42890.97 47845.75 2015-10-20 22:17:38.000 293 21202.93 112.03 42890.93 47845.70 2015-10-20 22:17:39.000 293 21202.91 112.04 42890.96 47845.70 2015-10-20 22:17:40.000 293 21202.92 112.02 42890.93 47845.68 2015-10-20 22:17:41.000 293 21202.93 112.00 42890.92 47845.68 2015-10-20 22:17:42.000 293 21202.94 111.96 42890.92 47845.67 2015-10-20 22:17:43.000 293 21202.95 111.91 42890.93 47845.68 2015-10-20 22:17:44.000 293 21202.97 111.89 42890.93 47845.71 2015-10-20 22:17:45.000 293 21203.01 111.87 42890.97 47845.72 2015-10-20 22:17:46.000 293 21203.04 111.83 42890.97 47845.76 2015-10-20 22:17:47.000 293 21203.05 111.82 42891.00 47845.78 2015-10-20 22:17:48.000 293 21203.01 111.81 42891.01 47845.77 2015-10-20 22:17:49.000 293 21203.05 111.80 42890.97 47845.77 2015-10-20 22:17:50.000 293 21203.07 111.80 42890.98 47845.77 2015-10-20 22:17:51.000 293 21203.07 111.76 42891.04 47845.81 2015-10-20 22:17:52.000 293 21203.07 111.73 42891.02 47845.80 2015-10-20 22:17:53.000 293 21203.12 111.72 42891.01 47845.79 2015-10-20 22:17:54.000 293 21203.13 111.70 42891.02 47845.84 2015-10-20 22:17:55.000 293 21203.12 111.66 42891.04 47845.84 2015-10-20 22:17:56.000 293 21203.11 111.62 42891.05 47845.83 2015-10-20 22:17:57.000 293 21203.13 111.63 42891.05 47845.89 2015-10-20 22:17:58.000 293 21203.15 111.63 42891.05 47845.88 2015-10-20 22:17:59.000 293 21203.13 111.62 42891.08 47845.91 2015-10-20 22:18:00.000 293 21203.13 111.57 42891.07 47845.90 2015-10-20 22:18:01.000 293 21203.15 111.54 42891.11 47845.91 2015-10-20 22:18:02.000 293 21203.18 111.51 42891.13 47845.94 2015-10-20 22:18:03.000 293 21203.17 111.48 42891.13 47845.94 2015-10-20 22:18:04.000 293 21203.12 111.43 42891.14 47845.96 2015-10-20 22:18:05.000 293 21203.11 111.43 42891.12 47845.94 2015-10-20 22:18:06.000 293 21203.08 111.40 42891.14 47845.95 2015-10-20 22:18:07.000 293 21203.05 111.39 42891.15 47845.95 2015-10-20 22:18:08.000 293 21203.01 111.37 42891.18 47845.95 2015-10-20 22:18:09.000 293 21202.98 111.37 42891.21 47845.93 2015-10-20 22:18:10.000 293 21202.93 111.36 42891.23 47845.91 2015-10-20 22:18:11.000 293 21202.89 111.34 42891.19 47845.90 2015-10-20 22:18:12.000 293 21202.86 111.36 42891.17 47845.86 2015-10-20 22:18:13.000 293 21202.82 111.35 42891.18 47845.83 2015-10-20 22:18:14.000 293 21202.75 111.34 42891.18 47845.84 2015-10-20 22:18:15.000 293 21202.71 111.33 42891.16 47845.80 2015-10-20 22:18:16.000 293 21202.71 111.28 42891.17 47845.80 2015-10-20 22:18:17.000 293 21202.70 111.25 42891.17 47845.78 2015-10-20 22:18:18.000 293 21202.66 111.21 42891.18 47845.77 2015-10-20 22:18:19.000 293 21202.64 111.19 42891.18 47845.77 2015-10-20 22:18:20.000 293 21202.62 111.17 42891.18 47845.76 2015-10-20 22:18:21.000 293 21202.63 111.13 42891.22 47845.76 2015-10-20 22:18:22.000 293 21202.63 111.12 42891.25 47845.79 2015-10-20 22:18:23.000 293 21202.61 111.12 42891.26 47845.80 2015-10-20 22:18:24.000 293 21202.60 111.13 42891.24 47845.78 2015-10-20 22:18:25.000 293 21202.58 111.13 42891.23 47845.77 2015-10-20 22:18:26.000 293 21202.56 111.15 42891.24 47845.79 2015-10-20 22:18:27.000 293 21202.51 111.15 42891.22 47845.77 2015-10-20 22:18:28.000 293 21202.51 111.14 42891.26 47845.76 2015-10-20 22:18:29.000 293 21202.49 111.14 42891.25 47845.76 2015-10-20 22:18:30.000 293 21202.49 111.15 42891.25 47845.77 2015-10-20 22:18:31.000 293 21202.49 111.19 42891.27 47845.75 2015-10-20 22:18:32.000 293 21202.48 111.19 42891.26 47845.76 2015-10-20 22:18:33.000 293 21202.50 111.22 42891.24 47845.73 2015-10-20 22:18:34.000 293 21202.50 111.25 42891.24 47845.76 2015-10-20 22:18:35.000 293 21202.46 111.26 42891.20 47845.77 2015-10-20 22:18:36.000 293 21202.46 111.29 42891.22 47845.75 2015-10-20 22:18:37.000 293 21202.46 111.33 42891.24 47845.73 2015-10-20 22:18:38.000 293 21202.47 111.35 42891.24 47845.73 2015-10-20 22:18:39.000 293 21202.50 111.36 42891.23 47845.73 2015-10-20 22:18:40.000 293 21202.50 111.35 42891.23 47845.72 2015-10-20 22:18:41.000 293 21202.50 111.34 42891.22 47845.73 2015-10-20 22:18:42.000 293 21202.53 111.33 42891.19 47845.74 2015-10-20 22:18:43.000 293 21202.59 111.31 42891.18 47845.71 2015-10-20 22:18:44.000 293 21202.66 111.30 42891.14 47845.73 2015-10-20 22:18:45.000 293 21202.65 111.29 42891.17 47845.76 2015-10-20 22:18:46.000 293 21202.68 111.30 42891.18 47845.78 2015-10-20 22:18:47.000 293 21202.70 111.32 42891.14 47845.77 2015-10-20 22:18:48.000 293 21202.73 111.30 42891.15 47845.78 2015-10-20 22:18:49.000 293 21202.77 111.27 42891.16 47845.80 2015-10-20 22:18:50.000 293 21202.80 111.26 42891.17 47845.81 2015-10-20 22:18:51.000 293 21202.83 111.27 42891.13 47845.82 2015-10-20 22:18:52.000 293 21202.88 111.28 42891.14 47845.84 2015-10-20 22:18:53.000 293 21202.88 111.28 42891.14 47845.85 2015-10-20 22:18:54.000 293 21202.87 111.27 42891.15 47845.86 2015-10-20 22:18:55.000 293 21202.84 111.27 42891.15 47845.85 2015-10-20 22:18:56.000 293 21202.86 111.32 42891.14 47845.85 2015-10-20 22:18:57.000 293 21202.86 111.36 42891.11 47845.86 2015-10-20 22:18:58.000 293 21202.89 111.37 42891.09 47845.82 2015-10-20 22:18:59.000 293 21202.87 111.41 42891.09 47845.81 2015-10-20 22:19:00.000 293 21202.86 111.42 42891.08 47845.78 2015-10-20 22:19:01.000 293 21202.87 111.44 42891.03 47845.76 2015-10-20 22:19:02.000 293 21202.93 111.45 42890.99 47845.74 2015-10-20 22:19:03.000 293 21202.92 111.42 42890.99 47845.72 2015-10-20 22:19:04.000 293 21202.92 111.39 42891.00 47845.72 2015-10-20 22:19:05.000 293 21202.92 111.38 42890.96 47845.72 2015-10-20 22:19:06.000 293 21202.94 111.35 42890.96 47845.69 2015-10-20 22:19:07.000 293 21202.94 111.34 42890.94 47845.71 2015-10-20 22:19:08.000 293 21202.91 111.33 42890.99 47845.69 2015-10-20 22:19:09.000 293 21202.90 111.30 42890.99 47845.67 2015-10-20 22:19:10.000 293 21202.91 111.26 42890.94 47845.69 2015-10-20 22:19:11.000 293 21202.94 111.19 42890.95 47845.71 2015-10-20 22:19:12.000 293 21202.97 111.18 42891.01 47845.71 2015-10-20 22:19:13.000 293 21202.96 111.14 42891.02 47845.72 2015-10-20 22:19:14.000 293 21202.94 111.11 42891.03 47845.74 2015-10-20 22:19:15.000 293 21202.96 111.09 42891.04 47845.74 2015-10-20 22:19:16.000 293 21202.94 111.06 42891.03 47845.73 2015-10-20 22:19:17.000 293 21202.97 111.04 42891.01 47845.77 2015-10-20 22:19:18.000 293 21202.98 111.02 42891.02 47845.75 2015-10-20 22:19:19.000 293 21202.98 111.03 42891.02 47845.76 2015-10-20 22:19:20.000 293 21203.00 111.01 42890.96 47845.73 2015-10-20 22:19:21.000 293 21203.02 110.97 42890.99 47845.76 2015-10-20 22:19:22.000 293 21203.05 110.95 42890.98 47845.74 2015-10-20 22:19:23.000 293 21203.06 110.92 42890.99 47845.77 2015-10-20 22:19:24.000 293 21203.07 110.89 42891.01 47845.80 2015-10-20 22:19:25.000 293 21203.04 110.91 42891.01 47845.77 2015-10-20 22:19:26.000 293 21203.02 110.92 42890.97 47845.76 2015-10-20 22:19:27.000 293 21203.06 110.92 42890.96 47845.75 2015-10-20 22:19:28.000 293 21203.07 110.91 42890.96 47845.73 2015-10-20 22:19:29.000 293 21203.09 110.89 42890.94 47845.71 2015-10-20 22:19:30.000 293 21203.09 110.88 42890.93 47845.71 2015-10-20 22:19:31.000 293 21203.09 110.87 42890.93 47845.73 2015-10-20 22:19:32.000 293 21203.08 110.84 42890.93 47845.72 2015-10-20 22:19:33.000 293 21203.10 110.84 42890.93 47845.73 2015-10-20 22:19:34.000 293 21203.14 110.83 42890.91 47845.73 2015-10-20 22:19:35.000 293 21203.12 110.80 42890.93 47845.72 2015-10-20 22:19:36.000 293 21203.11 110.80 42890.89 47845.72 2015-10-20 22:19:37.000 293 21203.09 110.81 42890.89 47845.70 2015-10-20 22:19:38.000 293 21203.09 110.79 42890.86 47845.68 2015-10-20 22:19:39.000 293 21203.08 110.76 42890.84 47845.66 2015-10-20 22:19:40.000 293 21203.06 110.72 42890.87 47845.64 2015-10-20 22:19:41.000 293 21203.03 110.69 42890.85 47845.62 2015-10-20 22:19:42.000 293 21203.03 110.69 42890.85 47845.62 2015-10-20 22:19:43.000 293 21203.03 110.67 42890.82 47845.61 2015-10-20 22:19:44.000 293 21202.98 110.64 42890.84 47845.59 2015-10-20 22:19:45.000 293 21202.99 110.62 42890.81 47845.59 2015-10-20 22:19:46.000 293 21202.99 110.61 42890.82 47845.59 2015-10-20 22:19:47.000 293 21202.97 110.61 42890.84 47845.54 2015-10-20 22:19:48.000 293 21202.94 110.62 42890.82 47845.55 2015-10-20 22:19:49.000 293 21202.92 110.61 42890.82 47845.52 2015-10-20 22:19:50.000 293 21202.89 110.62 42890.81 47845.50 2015-10-20 22:19:51.000 293 21202.88 110.60 42890.79 47845.50 2015-10-20 22:19:52.000 293 21202.87 110.60 42890.78 47845.49 2015-10-20 22:19:53.000 293 21202.85 110.62 42890.78 47845.47 2015-10-20 22:19:54.000 293 21202.83 110.63 42890.76 47845.48 2015-10-20 22:19:55.000 293 21202.84 110.62 42890.76 47845.47 2015-10-20 22:19:56.000 293 21202.83 110.65 42890.75 47845.47 2015-10-20 22:19:57.000 293 21202.84 110.65 42890.77 47845.46 2015-10-20 22:19:58.000 293 21202.85 110.64 42890.78 47845.45 2015-10-20 22:19:59.000 293 21202.85 110.65 42890.76 47845.46 2015-10-20 22:20:00.000 293 21202.88 110.66 42890.72 47845.48 2015-10-20 22:20:01.000 293 21202.88 110.67 42890.72 47845.46 2015-10-20 22:20:02.000 293 21202.91 110.70 42890.73 47845.48 2015-10-20 22:20:03.000 293 21202.94 110.73 42890.71 47845.47 2015-10-20 22:20:04.000 293 21202.95 110.71 42890.71 47845.47 2015-10-20 22:20:05.000 293 21202.98 110.69 42890.73 47845.49 2015-10-20 22:20:06.000 293 21203.04 110.66 42890.75 47845.50 2015-10-20 22:20:07.000 293 21203.06 110.66 42890.75 47845.53 2015-10-20 22:20:08.000 293 21203.09 110.66 42890.73 47845.55 2015-10-20 22:20:09.000 293 21203.07 110.67 42890.73 47845.57 2015-10-20 22:20:10.000 293 21203.05 110.69 42890.76 47845.57 2015-10-20 22:20:11.000 293 21203.09 110.67 42890.75 47845.58 2015-10-20 22:20:12.000 293 21203.10 110.64 42890.75 47845.60 2015-10-20 22:20:13.000 293 21203.12 110.65 42890.76 47845.60 2015-10-20 22:20:14.000 293 21203.13 110.64 42890.76 47845.65 2015-10-20 22:20:15.000 293 21203.13 110.65 42890.80 47845.64 2015-10-20 22:20:16.000 293 21203.15 110.66 42890.80 47845.67 2015-10-20 22:20:17.000 293 21203.16 110.69 42890.81 47845.69 2015-10-20 22:20:18.000 293 21203.21 110.68 42890.82 47845.71 2015-10-20 22:20:19.000 293 21203.24 110.68 42890.80 47845.70 2015-10-20 22:20:20.000 293 21203.26 110.68 42890.82 47845.71 2015-10-20 22:20:21.000 293 21203.28 110.66 42890.83 47845.74 2015-10-20 22:20:22.000 293 21203.30 110.66 42890.84 47845.75 2015-10-20 22:20:23.000 293 21203.32 110.65 42890.83 47845.74 2015-10-20 22:20:24.000 293 21203.34 110.69 42890.87 47845.79 2015-10-20 22:20:25.000 293 21203.36 110.70 42890.86 47845.77 2015-10-20 22:20:26.000 293 21203.39 110.69 42890.87 47845.79 2015-10-20 22:20:27.000 293 21203.38 110.69 42890.90 47845.79 2015-10-20 22:20:28.000 293 21203.40 110.69 42890.86 47845.79 2015-10-20 22:20:29.000 293 21203.41 110.69 42890.85 47845.80 2015-10-20 22:20:30.000 293 21203.43 110.69 42890.87 47845.83 2015-10-20 22:20:31.000 293 21203.43 110.69 42890.88 47845.82 2015-10-20 22:20:32.000 293 21203.43 110.69 42890.86 47845.80 2015-10-20 22:20:33.000 293 21203.43 110.69 42890.87 47845.82 2015-10-20 22:20:34.000 293 21203.46 110.70 42890.86 47845.81 2015-10-20 22:20:35.000 293 21203.48 110.67 42890.85 47845.82 2015-10-20 22:20:36.000 293 21203.48 110.67 42890.87 47845.84 2015-10-20 22:20:37.000 293 21203.50 110.68 42890.85 47845.84 2015-10-20 22:20:38.000 293 21203.52 110.66 42890.83 47845.82 2015-10-20 22:20:39.000 293 21203.54 110.63 42890.87 47845.85 2015-10-20 22:20:40.000 293 21203.56 110.63 42890.86 47845.85 2015-10-20 22:20:41.000 293 21203.55 110.65 42890.87 47845.86 2015-10-20 22:20:42.000 293 21203.55 110.67 42890.86 47845.87 2015-10-20 22:20:43.000 293 21203.55 110.66 42890.83 47845.86 2015-10-20 22:20:44.000 293 21203.58 110.63 42890.81 47845.84 2015-10-20 22:20:45.000 293 21203.55 110.63 42890.84 47845.84 2015-10-20 22:20:46.000 293 21203.52 110.64 42890.82 47845.82 2015-10-20 22:20:47.000 293 21203.50 110.65 42890.78 47845.78 2015-10-20 22:20:48.000 293 21203.46 110.68 42890.77 47845.76 2015-10-20 22:20:49.000 293 21203.46 110.65 42890.76 47845.74 2015-10-20 22:20:50.000 293 21203.46 110.63 42890.75 47845.71 2015-10-20 22:20:51.000 293 21203.49 110.59 42890.76 47845.73 2015-10-20 22:20:52.000 293 21203.49 110.57 42890.76 47845.71 2015-10-20 22:20:53.000 293 21203.48 110.57 42890.76 47845.73 2015-10-20 22:20:54.000 293 21203.52 110.54 42890.76 47845.72 2015-10-20 22:20:55.000 293 21203.54 110.51 42890.78 47845.74 2015-10-20 22:20:56.000 293 21203.54 110.47 42890.80 47845.76 2015-10-20 22:20:57.000 293 21203.52 110.47 42890.81 47845.77 2015-10-20 22:20:58.000 293 21203.51 110.45 42890.81 47845.76 2015-10-20 22:20:59.000 293 21203.50 110.46 42890.78 47845.78 2015-10-20 22:21:00.000 293 21203.53 110.44 42890.76 47845.76 2015-10-20 22:21:01.000 293 21203.54 110.43 42890.77 47845.80 2015-10-20 22:21:02.000 293 21203.50 110.42 42890.76 47845.79 2015-10-20 22:21:03.000 293 21203.54 110.37 42890.82 47845.81 2015-10-20 22:21:04.000 293 21203.56 110.34 42890.83 47845.80 2015-10-20 22:21:05.000 293 21203.54 110.36 42890.83 47845.83 2015-10-20 22:21:06.000 293 21203.58 110.35 42890.82 47845.83 2015-10-20 22:21:07.000 293 21203.61 110.32 42890.80 47845.84 2015-10-20 22:21:08.000 293 21203.63 110.29 42890.83 47845.86 2015-10-20 22:21:09.000 293 21203.63 110.24 42890.85 47845.87 2015-10-20 22:21:10.000 293 21203.65 110.21 42890.84 47845.89 2015-10-20 22:21:11.000 293 21203.67 110.20 42890.86 47845.90 2015-10-20 22:21:12.000 293 21203.67 110.19 42890.89 47845.92 2015-10-20 22:21:13.000 293 21203.72 110.16 42890.89 47845.96 2015-10-20 22:21:14.000 293 21203.72 110.14 42890.89 47845.96 2015-10-20 22:21:15.000 293 21203.77 110.12 42890.90 47846.01 2015-10-20 22:21:16.000 293 21203.76 110.12 42890.96 47846.02 2015-10-20 22:21:17.000 293 21203.79 110.11 42890.94 47846.02 2015-10-20 22:21:18.000 293 21203.79 110.11 42890.95 47846.03 2015-10-20 22:21:19.000 293 21203.75 110.09 42890.98 47846.04 2015-10-20 22:21:20.000 293 21203.76 110.09 42890.94 47846.06 2015-10-20 22:21:21.000 293 21203.74 110.10 42890.98 47846.07 2015-10-20 22:21:22.000 293 21203.73 110.09 42890.97 47846.04 2015-10-20 22:21:23.000 293 21203.72 110.08 42890.99 47846.06 2015-10-20 22:21:24.000 293 21203.70 110.10 42891.01 47846.05 2015-10-20 22:21:25.000 293 21203.67 110.11 42890.98 47846.04 2015-10-20 22:21:26.000 293 21203.64 110.12 42891.01 47846.03 2015-10-20 22:21:27.000 293 21203.65 110.12 42891.00 47846.05 2015-10-20 22:21:28.000 293 21203.66 110.12 42891.00 47846.02 2015-10-20 22:21:29.000 293 21203.65 110.12 42891.00 47846.02 2015-10-20 22:21:30.000 293 21203.65 110.11 42891.01 47846.05 2015-10-20 22:21:31.000 293 21203.65 110.13 42891.01 47846.01 2015-10-20 22:21:32.000 293 21203.66 110.08 42891.01 47846.04 2015-10-20 22:21:33.000 293 21203.68 110.09 42891.01 47846.05 2015-10-20 22:21:34.000 293 21203.71 110.10 42891.03 47846.04 2015-10-20 22:21:35.000 293 21203.72 110.06 42891.02 47846.08 2015-10-20 22:21:36.000 293 21203.73 110.03 42891.05 47846.06 2015-10-20 22:21:37.000 293 21203.77 110.03 42891.00 47846.09 2015-10-20 22:21:38.000 293 21203.74 109.99 42891.03 47846.09 2015-10-20 22:21:39.000 293 21203.74 109.98 42891.05 47846.07 2015-10-20 22:21:40.000 293 21203.76 109.95 42891.04 47846.10 2015-10-20 22:21:41.000 293 21203.78 109.93 42891.02 47846.12 2015-10-20 22:21:42.000 293 21203.83 109.94 42891.04 47846.14 2015-10-20 22:21:43.000 293 21203.83 109.94 42891.06 47846.16 2015-10-20 22:21:44.000 293 21203.84 109.97 42891.04 47846.14 2015-10-20 22:21:45.000 293 21203.85 109.96 42891.01 47846.16 2015-10-20 22:21:46.000 293 21203.83 109.95 42891.06 47846.16 2015-10-20 22:21:47.000 293 21203.82 109.96 42891.03 47846.16 2015-10-20 22:21:48.000 293 21203.82 109.97 42891.06 47846.13 2015-10-20 22:21:49.000 293 21203.82 109.99 42891.00 47846.12 2015-10-20 22:21:50.000 293 21203.83 110.01 42890.98 47846.10 2015-10-20 22:21:51.000 293 21203.77 110.02 42891.00 47846.11 2015-10-20 22:21:52.000 293 21203.79 110.01 42891.01 47846.09 2015-10-20 22:21:53.000 293 21203.77 110.01 42891.01 47846.07 2015-10-20 22:21:54.000 293 21203.75 110.04 42891.02 47846.09 2015-10-20 22:21:55.000 293 21203.78 110.05 42891.01 47846.08 2015-10-20 22:21:56.000 293 21203.78 110.06 42891.00 47846.07 2015-10-20 22:21:57.000 293 21203.76 110.05 42890.97 47846.05 2015-10-20 22:21:58.000 293 21203.77 110.05 42891.00 47846.05 2015-10-20 22:21:59.000 293 21203.74 110.03 42891.00 47846.05 2015-10-20 22:22:00.000 293 21203.72 110.06 42891.01 47846.03 2015-10-20 22:22:01.000 293 21203.73 110.04 42891.01 47846.03 2015-10-20 22:22:02.000 293 21203.71 110.02 42891.02 47846.04 2015-10-20 22:22:03.000 293 21203.70 110.03 42890.99 47846.03 2015-10-20 22:22:04.000 293 21203.73 110.02 42890.99 47846.04 2015-10-20 22:22:05.000 293 21203.74 110.02 42890.97 47846.04 2015-10-20 22:22:06.000 293 21203.75 110.01 42891.00 47846.03 2015-10-20 22:22:07.000 293 21203.80 110.02 42890.98 47846.05 2015-10-20 22:22:08.000 293 21203.82 110.00 42890.96 47846.04 2015-10-20 22:22:09.000 293 21203.82 110.01 42890.97 47846.04 2015-10-20 22:22:10.000 293 21203.84 110.00 42890.96 47846.04 2015-10-20 22:22:11.000 293 21203.86 110.00 42890.92 47846.03 2015-10-20 22:22:12.000 293 21203.86 110.02 42890.93 47846.04 2015-10-20 22:22:13.000 293 21203.88 110.04 42890.92 47846.05 2015-10-20 22:22:14.000 293 21203.91 110.02 42890.91 47846.07 2015-10-20 22:22:15.000 293 21203.95 110.01 42890.90 47846.06 2015-10-20 22:22:16.000 293 21203.96 109.98 42890.88 47846.05 2015-10-20 22:22:17.000 293 21203.98 109.97 42890.89 47846.08 2015-10-20 22:22:18.000 293 21204.00 109.96 42890.88 47846.09 2015-10-20 22:22:19.000 293 21204.06 109.96 42890.92 47846.11 2015-10-20 22:22:20.000 293 21204.11 109.93 42890.92 47846.16 2015-10-20 22:22:21.000 293 21204.12 109.89 42890.91 47846.14 2015-10-20 22:22:22.000 293 21204.17 109.89 42890.94 47846.17 2015-10-20 22:22:23.000 293 21204.18 109.89 42890.95 47846.22 2015-10-20 22:22:24.000 293 21204.19 109.88 42890.91 47846.21 2015-10-20 22:22:25.000 293 21204.18 109.89 42890.93 47846.20 2015-10-20 22:22:26.000 293 21204.18 109.91 42890.89 47846.21 2015-10-20 22:22:27.000 293 21204.16 109.93 42890.89 47846.19 2015-10-20 22:22:28.000 293 21204.15 109.96 42890.84 47846.16 2015-10-20 22:22:29.000 293 21204.15 109.97 42890.82 47846.15 2015-10-20 22:22:30.000 293 21204.17 109.98 42890.77 47846.11 2015-10-20 22:22:31.000 293 21204.19 109.96 42890.76 47846.09 2015-10-20 22:22:32.000 293 21204.20 109.92 42890.75 47846.10 2015-10-20 22:22:33.000 293 21204.22 109.89 42890.74 47846.06 2015-10-20 22:22:34.000 293 21204.21 109.85 42890.76 47846.08 2015-10-20 22:22:35.000 293 21204.20 109.83 42890.75 47846.08 2015-10-20 22:22:36.000 293 21204.24 109.82 42890.74 47846.09 2015-10-20 22:22:37.000 293 21204.24 109.82 42890.74 47846.07 2015-10-20 22:22:38.000 293 21204.26 109.79 42890.72 47846.09 2015-10-20 22:22:39.000 293 21204.26 109.76 42890.72 47846.10 2015-10-20 22:22:40.000 293 21204.30 109.72 42890.73 47846.07 2015-10-20 22:22:41.000 293 21204.32 109.69 42890.73 47846.10 2015-10-20 22:22:42.000 293 21204.32 109.68 42890.74 47846.10 2015-10-20 22:22:43.000 293 21204.34 109.63 42890.73 47846.10 2015-10-20 22:22:44.000 293 21204.36 109.63 42890.71 47846.14 2015-10-20 22:22:45.000 293 21204.38 109.63 42890.69 47846.13 2015-10-20 22:22:46.000 293 21204.41 109.65 42890.69 47846.13 2015-10-20 22:22:47.000 293 21204.40 109.66 42890.69 47846.13 2015-10-20 22:22:48.000 293 21204.40 109.64 42890.68 47846.13 2015-10-20 22:22:49.000 293 21204.41 109.63 42890.70 47846.11 2015-10-20 22:22:50.000 293 21204.35 109.60 42890.70 47846.09 2015-10-20 22:22:51.000 293 21204.33 109.58 42890.70 47846.08 2015-10-20 22:22:52.000 293 21204.36 109.58 42890.68 47846.08 2015-10-20 22:22:53.000 293 21204.34 109.56 42890.67 47846.07 2015-10-20 22:22:54.000 293 21204.31 109.55 42890.68 47846.06 2015-10-20 22:22:55.000 293 21204.33 109.56 42890.61 47846.05 2015-10-20 22:22:56.000 293 21204.30 109.56 42890.59 47846.04 2015-10-20 22:22:57.000 293 21204.27 109.54 42890.60 47846.05 2015-10-20 22:22:58.000 293 21204.27 109.53 42890.64 47846.01 2015-10-20 22:22:59.000 293 21204.26 109.52 42890.64 47846.03 2015-10-20 22:23:00.000 293 21204.28 109.54 42890.65 47846.01 2015-10-20 22:23:01.000 293 21204.26 109.55 42890.64 47846.03 2015-10-20 22:23:02.000 293 21204.23 109.51 42890.64 47846.02 2015-10-20 22:23:03.000 293 21204.22 109.49 42890.65 47846.00 2015-10-20 22:23:04.000 293 21204.24 109.47 42890.61 47846.01 2015-10-20 22:23:05.000 293 21204.22 109.47 42890.61 47846.00 2015-10-20 22:23:06.000 293 21204.24 109.49 42890.67 47846.00 2015-10-20 22:23:07.000 293 21204.26 109.46 42890.66 47846.01 2015-10-20 22:23:08.000 293 21204.25 109.48 42890.64 47846.01 2015-10-20 22:23:09.000 293 21204.25 109.50 42890.65 47846.01 2015-10-20 22:23:10.000 293 21204.23 109.50 42890.65 47846.02 2015-10-20 22:23:11.000 293 21204.24 109.50 42890.65 47846.02 2015-10-20 22:23:12.000 293 21204.26 109.52 42890.65 47846.02 2015-10-20 22:23:13.000 293 21204.26 109.55 42890.65 47846.03 2015-10-20 22:23:14.000 293 21204.27 109.55 42890.64 47846.02 2015-10-20 22:23:15.000 293 21204.26 109.53 42890.65 47846.02 2015-10-20 22:23:16.000 293 21204.30 109.52 42890.65 47846.06 2015-10-20 22:23:17.000 293 21204.31 109.51 42890.66 47846.05 2015-10-20 22:23:18.000 293 21204.33 109.52 42890.69 47846.07 2015-10-20 22:23:19.000 293 21204.33 109.54 42890.65 47846.07 2015-10-20 22:23:20.000 293 21204.35 109.54 42890.70 47846.09 2015-10-20 22:23:21.000 293 21204.33 109.53 42890.72 47846.07 2015-10-20 22:23:22.000 293 21204.31 109.49 42890.71 47846.07 2015-10-20 22:23:23.000 293 21204.25 109.53 42890.71 47846.09 2015-10-20 22:23:24.000 293 21204.28 109.54 42890.71 47846.07 2015-10-20 22:23:25.000 293 21204.27 109.52 42890.73 47846.06 2015-10-20 22:23:26.000 293 21204.26 109.52 42890.72 47846.04 2015-10-20 22:23:27.000 293 21204.22 109.54 42890.72 47846.05 2015-10-20 22:23:28.000 293 21204.18 109.56 42890.71 47846.04 2015-10-20 22:23:29.000 293 21204.18 109.57 42890.69 47846.03 2015-10-20 22:23:30.000 293 21204.15 109.58 42890.68 47845.99 2015-10-20 22:23:31.000 293 21204.12 109.61 42890.69 47846.01 2015-10-20 22:23:32.000 293 21204.09 109.64 42890.69 47845.97 2015-10-20 22:23:33.000 293 21204.12 109.64 42890.68 47845.96 2015-10-20 22:23:34.000 293 21204.11 109.67 42890.65 47845.95 2015-10-20 22:23:35.000 293 21204.10 109.67 42890.67 47845.94 2015-10-20 22:23:36.000 293 21204.08 109.65 42890.65 47845.95 2015-10-20 22:23:37.000 293 21204.09 109.64 42890.68 47845.93 2015-10-20 22:23:38.000 293 21204.12 109.64 42890.70 47845.97 2015-10-20 22:23:39.000 293 21204.15 109.62 42890.70 47845.98 2015-10-20 22:23:40.000 293 21204.14 109.63 42890.71 47846.00 2015-10-20 22:23:41.000 293 21204.15 109.63 42890.72 47846.00 2015-10-20 22:23:42.000 293 21204.18 109.63 42890.71 47846.01 2015-10-20 22:23:43.000 293 21204.20 109.65 42890.67 47846.01 2015-10-20 22:23:44.000 293 21204.23 109.65 42890.68 47846.02 2015-10-20 22:23:45.000 293 21204.25 109.65 42890.68 47846.02 2015-10-20 22:23:46.000 293 21204.25 109.65 42890.68 47846.02 2015-10-20 22:23:47.000 293 21204.25 109.64 42890.68 47846.03 2015-10-20 22:23:48.000 293 21204.28 109.62 42890.68 47846.03 2015-10-20 22:23:49.000 293 21204.28 109.61 42890.64 47846.01 2015-10-20 22:23:50.000 293 21204.30 109.65 42890.63 47846.04 2015-10-20 22:23:51.000 293 21204.29 109.67 42890.63 47846.04 2015-10-20 22:23:52.000 293 21204.31 109.68 42890.61 47846.00 2015-10-20 22:23:53.000 293 21204.33 109.69 42890.62 47846.03 2015-10-20 22:23:54.000 293 21204.36 109.67 42890.61 47846.04 2015-10-20 22:23:55.000 293 21204.40 109.66 42890.63 47846.03 2015-10-20 22:23:56.000 293 21204.43 109.63 42890.64 47846.06 2015-10-20 22:23:57.000 293 21204.46 109.61 42890.65 47846.07 2015-10-20 22:23:58.000 293 21204.43 109.59 42890.64 47846.07 2015-10-20 22:23:59.000 293 21204.45 109.58 42890.65 47846.09 2015-10-20 22:24:00.000 293 21204.43 109.60 42890.67 47846.11 2015-10-20 22:24:01.000 293 21204.42 109.62 42890.66 47846.10 2015-10-20 22:24:02.000 293 21204.43 109.62 42890.66 47846.10 2015-10-20 22:24:03.000 293 21204.43 109.63 42890.60 47846.06 2015-10-20 22:24:04.000 293 21204.45 109.60 42890.62 47846.08 2015-10-20 22:24:05.000 293 21204.44 109.58 42890.64 47846.05 2015-10-20 22:24:06.000 293 21204.46 109.56 42890.64 47846.07 2015-10-20 22:24:07.000 293 21204.45 109.54 42890.64 47846.10 2015-10-20 22:24:08.000 293 21204.46 109.55 42890.67 47846.07 2015-10-20 22:24:09.000 293 21204.45 109.54 42890.67 47846.08 2015-10-20 22:24:10.000 293 21204.45 109.55 42890.66 47846.11 2015-10-20 22:24:11.000 293 21204.48 109.53 42890.64 47846.10 2015-10-20 22:24:12.000 293 21204.48 109.52 42890.66 47846.10 2015-10-20 22:24:13.000 293 21204.50 109.50 42890.65 47846.11 2015-10-20 22:24:14.000 293 21204.55 109.47 42890.65 47846.12 2015-10-20 22:24:15.000 293 21204.58 109.47 42890.67 47846.17 2015-10-20 22:24:16.000 293 21204.62 109.45 42890.66 47846.14 2015-10-20 22:24:17.000 293 21204.65 109.43 42890.66 47846.19 2015-10-20 22:24:18.000 293 21204.69 109.42 42890.67 47846.17 2015-10-20 22:24:19.000 293 21204.72 109.42 42890.68 47846.20 2015-10-20 22:24:20.000 293 21204.75 109.42 42890.69 47846.22 2015-10-20 22:24:21.000 293 21204.75 109.39 42890.70 47846.22 2015-10-20 22:24:22.000 293 21204.79 109.40 42890.70 47846.25 2015-10-20 22:24:23.000 293 21204.84 109.40 42890.68 47846.25 2015-10-20 22:24:24.000 293 21204.89 109.36 42890.68 47846.27 2015-10-20 22:24:25.000 293 21204.92 109.33 42890.71 47846.29 2015-10-20 22:24:26.000 293 21204.96 109.24 42890.74 47846.32 2015-10-20 22:24:27.000 293 21205.02 109.15 42890.73 47846.39 2015-10-20 22:24:28.000 293 21205.05 109.08 42890.83 47846.44 2015-10-20 22:24:29.000 293 21205.10 109.05 42890.88 47846.49 2015-10-20 22:24:30.000 293 21205.09 109.04 42890.90 47846.53 2015-10-20 22:24:31.000 293 21205.09 109.02 42890.90 47846.57 2015-10-20 22:24:32.000 293 21205.12 108.99 42890.86 47846.58 2015-10-20 22:24:33.000 293 21205.09 108.99 42890.91 47846.61 2015-10-20 22:24:34.000 293 21205.10 108.97 42890.93 47846.62 2015-10-20 22:24:35.000 293 21205.12 108.97 42890.95 47846.62 2015-10-20 22:24:36.000 293 21205.13 108.95 42890.93 47846.61 2015-10-20 22:24:37.000 293 21205.13 108.91 42890.97 47846.64 2015-10-20 22:24:38.000 293 21205.12 108.88 42890.99 47846.62 2015-10-20 22:24:39.000 293 21205.13 108.85 42890.97 47846.66 2015-10-20 22:24:40.000 293 21205.14 108.85 42890.94 47846.66 2015-10-20 22:24:41.000 293 21205.15 108.83 42890.95 47846.68 2015-10-20 22:24:42.000 293 21205.17 108.82 42890.95 47846.65 2015-10-20 22:24:43.000 293 21205.14 108.85 42890.95 47846.67 2015-10-20 22:24:44.000 293 21205.11 108.90 42890.89 47846.66 2015-10-20 22:24:45.000 293 21205.10 108.88 42890.86 47846.58 2015-10-20 22:24:46.000 293 21205.08 108.85 42890.85 47846.57 2015-10-20 22:24:47.000 293 21205.06 108.85 42890.81 47846.51 2015-10-20 22:24:48.000 293 21205.08 108.86 42890.82 47846.50 2015-10-20 22:24:49.000 293 21205.04 108.85 42890.80 47846.48 2015-10-20 22:24:50.000 293 21205.03 108.83 42890.78 47846.46 2015-10-20 22:24:51.000 293 21204.99 108.83 42890.74 47846.45 2015-10-20 22:24:52.000 293 21204.98 108.81 42890.72 47846.45 2015-10-20 22:24:53.000 293 21204.96 108.77 42890.75 47846.44 2015-10-20 22:24:54.000 293 21204.92 108.77 42890.76 47846.40 2015-10-20 22:24:55.000 293 21204.90 108.77 42890.78 47846.39 2015-10-20 22:24:56.000 293 21204.87 108.75 42890.75 47846.38 2015-10-20 22:24:57.000 293 21204.82 108.73 42890.76 47846.37 2015-10-20 22:24:58.000 293 21204.81 108.70 42890.76 47846.35 2015-10-20 22:24:59.000 293 21204.80 108.71 42890.76 47846.34 2015-10-20 22:25:00.000 293 21204.74 108.70 42890.73 47846.32 2015-10-20 22:25:01.000 293 21204.72 108.72 42890.72 47846.29 2015-10-20 22:25:02.000 293 21204.66 108.76 42890.72 47846.30 2015-10-20 22:25:03.000 293 21204.60 108.79 42890.68 47846.23 2015-10-20 22:25:04.000 293 21204.57 108.84 42890.66 47846.21 2015-10-20 22:25:05.000 293 21204.53 108.86 42890.63 47846.16 2015-10-20 22:25:06.000 293 21204.52 108.88 42890.64 47846.11 2015-10-20 22:25:07.000 293 21204.49 108.87 42890.61 47846.11 2015-10-20 22:25:08.000 293 21204.49 108.85 42890.59 47846.08 2015-10-20 22:25:09.000 293 21204.48 108.85 42890.59 47846.04 2015-10-20 22:25:10.000 293 21204.48 108.85 42890.57 47846.06 2015-10-20 22:25:11.000 293 21204.50 108.84 42890.60 47846.06 2015-10-20 22:25:12.000 293 21204.57 108.79 42890.59 47846.05 2015-10-20 22:25:13.000 293 21204.60 108.76 42890.60 47846.09 2015-10-20 22:25:14.000 293 21204.63 108.76 42890.59 47846.11 2015-10-20 22:25:15.000 293 21204.66 108.74 42890.61 47846.15 2015-10-20 22:25:16.000 293 21204.68 108.74 42890.67 47846.16 2015-10-20 22:25:17.000 293 21204.71 108.73 42890.66 47846.18 2015-10-20 22:25:18.000 293 21204.72 108.73 42890.65 47846.17 2015-10-20 22:25:19.000 293 21204.76 108.72 42890.61 47846.21 2015-10-20 22:25:20.000 293 21204.78 108.73 42890.61 47846.21 2015-10-20 22:25:21.000 293 21204.78 108.74 42890.65 47846.23 2015-10-20 22:25:22.000 293 21204.79 108.72 42890.67 47846.24 2015-10-20 22:25:23.000 293 21204.78 108.72 42890.64 47846.26 2015-10-20 22:25:24.000 293 21204.82 108.75 42890.65 47846.26 2015-10-20 22:25:25.000 293 21204.86 108.78 42890.64 47846.28 2015-10-20 22:25:26.000 293 21204.89 108.78 42890.63 47846.29 2015-10-20 22:25:27.000 293 21204.89 108.82 42890.67 47846.28 2015-10-20 22:25:28.000 293 21204.95 108.86 42890.65 47846.28 2015-10-20 22:25:29.000 293 21204.97 108.89 42890.66 47846.30 2015-10-20 22:25:30.000 293 21204.98 108.93 42890.61 47846.29 2015-10-20 22:25:31.000 293 21205.03 108.97 42890.58 47846.32 2015-10-20 22:25:32.000 293 21205.05 109.00 42890.57 47846.30 2015-10-20 22:25:33.000 293 21205.05 109.03 42890.58 47846.27 2015-10-20 22:25:34.000 293 21205.11 109.05 42890.54 47846.30 2015-10-20 22:25:35.000 293 21205.18 109.03 42890.51 47846.28 2015-10-20 22:25:36.000 293 21205.20 109.03 42890.54 47846.30 2015-10-20 22:25:37.000 293 21205.21 109.04 42890.54 47846.33 2015-10-20 22:25:38.000 293 21205.23 109.05 42890.54 47846.33 2015-10-20 22:25:39.000 293 21205.18 109.07 42890.53 47846.32 2015-10-20 22:25:40.000 293 21205.16 109.06 42890.50 47846.31 2015-10-20 22:25:41.000 293 21205.16 109.06 42890.46 47846.30 2015-10-20 22:25:42.000 293 21205.15 109.08 42890.48 47846.26 2015-10-20 22:25:43.000 293 21205.14 109.06 42890.48 47846.25 2015-10-20 22:25:44.000 293 21205.12 109.04 42890.47 47846.26 2015-10-20 22:25:45.000 293 21205.13 109.02 42890.48 47846.24 2015-10-20 22:25:46.000 293 21205.14 108.98 42890.50 47846.25 2015-10-20 22:25:47.000 293 21205.13 108.98 42890.53 47846.25 2015-10-20 22:25:48.000 293 21205.13 108.98 42890.50 47846.26 2015-10-20 22:25:49.000 293 21205.12 108.93 42890.52 47846.25 2015-10-20 22:25:50.000 293 21205.11 108.91 42890.55 47846.28 2015-10-20 22:25:51.000 293 21205.08 108.88 42890.54 47846.25 2015-10-20 22:25:52.000 293 21205.10 108.89 42890.55 47846.25 2015-10-20 22:25:53.000 293 21205.07 108.91 42890.54 47846.28 2015-10-20 22:25:54.000 293 21205.06 108.90 42890.54 47846.26 2015-10-20 22:25:55.000 293 21205.03 108.88 42890.57 47846.25 2015-10-20 22:25:56.000 293 21205.01 108.89 42890.54 47846.26 2015-10-20 22:25:57.000 293 21205.02 108.84 42890.55 47846.25 2015-10-20 22:25:58.000 293 21205.00 108.84 42890.54 47846.24 2015-10-20 22:25:59.000 293 21204.96 108.84 42890.55 47846.23 2015-10-20 22:26:00.000 293 21204.94 108.85 42890.54 47846.23 2015-10-20 22:26:01.000 293 21204.88 108.84 42890.54 47846.20 2015-10-20 22:26:02.000 293 21204.87 108.85 42890.53 47846.19 2015-10-20 22:26:03.000 293 21204.83 108.86 42890.54 47846.20 2015-10-20 22:26:04.000 293 21204.80 108.87 42890.54 47846.16 2015-10-20 22:26:05.000 293 21204.81 108.88 42890.55 47846.15 2015-10-20 22:26:06.000 293 21204.79 108.90 42890.54 47846.13 2015-10-20 22:26:07.000 293 21204.79 108.90 42890.55 47846.13 2015-10-20 22:26:08.000 293 21204.76 108.90 42890.56 47846.11 2015-10-20 22:26:09.000 293 21204.75 108.89 42890.54 47846.11 2015-10-20 22:26:10.000 293 21204.74 108.86 42890.54 47846.11 2015-10-20 22:26:11.000 293 21204.75 108.85 42890.52 47846.12 2015-10-20 22:26:12.000 293 21204.74 108.81 42890.55 47846.13 2015-10-20 22:26:13.000 293 21204.75 108.78 42890.57 47846.12 2015-10-20 22:26:14.000 293 21204.78 108.80 42890.56 47846.13 2015-10-20 22:26:15.000 293 21204.76 108.80 42890.54 47846.14 2015-10-20 22:26:16.000 293 21204.75 108.77 42890.55 47846.14 2015-10-20 22:26:17.000 293 21204.75 108.76 42890.54 47846.12 2015-10-20 22:26:18.000 293 21204.75 108.73 42890.55 47846.14 2015-10-20 22:26:19.000 293 21204.79 108.71 42890.55 47846.13 2015-10-20 22:26:20.000 293 21204.77 108.72 42890.56 47846.12 2015-10-20 22:26:21.000 293 21204.78 108.74 42890.58 47846.16 2015-10-20 22:26:22.000 293 21204.81 108.73 42890.58 47846.17 2015-10-20 22:26:23.000 293 21204.81 108.72 42890.57 47846.19 2015-10-20 22:26:24.000 293 21204.83 108.71 42890.57 47846.16 2015-10-20 22:26:25.000 293 21204.87 108.70 42890.58 47846.19 2015-10-20 22:26:26.000 293 21204.87 108.71 42890.57 47846.16 2015-10-20 22:26:27.000 293 21204.86 108.73 42890.55 47846.20 2015-10-20 22:26:28.000 293 21204.88 108.74 42890.58 47846.19 2015-10-20 22:26:29.000 293 21204.88 108.76 42890.59 47846.20 2015-10-20 22:26:30.000 293 21204.89 108.77 42890.57 47846.20 2015-10-20 22:26:31.000 293 21204.88 108.80 42890.56 47846.22 2015-10-20 22:26:32.000 293 21204.88 108.79 42890.54 47846.20 2015-10-20 22:26:33.000 293 21204.86 108.79 42890.57 47846.21 2015-10-20 22:26:34.000 293 21204.89 108.79 42890.59 47846.22 2015-10-20 22:26:35.000 293 21204.88 108.77 42890.60 47846.22 2015-10-20 22:26:36.000 293 21204.88 108.74 42890.64 47846.23 2015-10-20 22:26:37.000 293 21204.91 108.75 42890.61 47846.24 2015-10-20 22:26:38.000 293 21204.93 108.77 42890.63 47846.26 2015-10-20 22:26:39.000 293 21204.97 108.70 42890.66 47846.28 2015-10-20 22:26:40.000 293 21204.98 108.65 42890.67 47846.30 2015-10-20 22:26:41.000 293 21205.04 108.60 42890.74 47846.34 2015-10-20 22:26:42.000 293 21205.10 108.55 42890.77 47846.41 2015-10-20 22:26:43.000 293 21205.11 108.53 42890.82 47846.47 2015-10-20 22:26:44.000 293 21205.11 108.52 42890.88 47846.52 2015-10-20 22:26:45.000 293 21205.12 108.53 42890.89 47846.53 2015-10-20 22:26:46.000 293 21205.16 108.51 42890.90 47846.57 2015-10-20 22:26:47.000 293 21205.18 108.49 42890.91 47846.58 2015-10-20 22:26:48.000 293 21205.19 108.51 42890.89 47846.60 2015-10-20 22:26:49.000 293 21205.22 108.49 42890.91 47846.59 2015-10-20 22:26:50.000 293 21205.24 108.47 42890.93 47846.61 2015-10-20 22:26:51.000 293 21205.25 108.46 42890.90 47846.65 2015-10-20 22:26:52.000 293 21205.25 108.44 42890.90 47846.64 2015-10-20 22:26:53.000 293 21205.25 108.44 42890.89 47846.65 2015-10-20 22:26:54.000 293 21205.27 108.43 42890.87 47846.64 2015-10-20 22:26:55.000 293 21205.28 108.43 42890.85 47846.65 2015-10-20 22:26:56.000 293 21205.27 108.43 42890.85 47846.62 2015-10-20 22:26:57.000 293 21205.28 108.43 42890.85 47846.65 2015-10-20 22:26:58.000 293 21205.27 108.40 42890.86 47846.62 2015-10-20 22:26:59.000 293 21205.25 108.38 42890.86 47846.62 2015-10-20 22:27:00.000 293 21205.24 108.37 42890.89 47846.61 2015-10-20 22:27:01.000 293 21205.23 108.33 42890.87 47846.63 2015-10-20 22:27:02.000 293 21205.23 108.32 42890.87 47846.61 2015-10-20 22:27:03.000 293 21205.25 108.33 42890.87 47846.60 2015-10-20 22:27:04.000 293 21205.24 108.32 42890.87 47846.61 2015-10-20 22:27:05.000 293 21205.22 108.29 42890.87 47846.60 2015-10-20 22:27:06.000 293 21205.22 108.25 42890.87 47846.60 2015-10-20 22:27:07.000 293 21205.19 108.28 42890.90 47846.60 2015-10-20 22:27:08.000 293 21205.17 108.27 42890.89 47846.59 2015-10-20 22:27:09.000 293 21205.17 108.26 42890.87 47846.60 2015-10-20 22:27:10.000 293 21205.13 108.28 42890.87 47846.58 2015-10-20 22:27:11.000 293 21205.14 108.24 42890.90 47846.58 2015-10-20 22:27:12.000 293 21205.13 108.24 42890.91 47846.57 2015-10-20 22:27:13.000 293 21205.09 108.27 42890.89 47846.56 2015-10-20 22:27:14.000 293 21205.08 108.32 42890.85 47846.54 2015-10-20 22:27:15.000 293 21205.04 108.38 42890.82 47846.49 2015-10-20 22:27:16.000 293 21205.03 108.40 42890.79 47846.48 2015-10-20 22:27:17.000 293 21205.01 108.40 42890.78 47846.41 2015-10-20 22:27:18.000 293 21204.99 108.42 42890.70 47846.38 2015-10-20 22:27:19.000 293 21204.97 108.41 42890.66 47846.34 2015-10-20 22:27:20.000 293 21204.98 108.40 42890.68 47846.33 2015-10-20 22:27:21.000 293 21205.00 108.39 42890.69 47846.32 2015-10-20 22:27:22.000 293 21204.96 108.40 42890.67 47846.30 2015-10-20 22:27:23.000 293 21204.95 108.42 42890.64 47846.29 2015-10-20 22:27:24.000 293 21204.94 108.42 42890.64 47846.29 2015-10-20 22:27:25.000 293 21204.93 108.44 42890.68 47846.26 2015-10-20 22:27:26.000 293 21204.92 108.46 42890.67 47846.26 2015-10-20 22:27:27.000 293 21204.96 108.47 42890.63 47846.26 2015-10-20 22:27:28.000 293 21204.96 108.45 42890.63 47846.25 2015-10-20 22:27:29.000 293 21204.95 108.44 42890.64 47846.24 2015-10-20 22:27:30.000 293 21204.95 108.41 42890.65 47846.23 2015-10-20 22:27:31.000 293 21204.94 108.43 42890.65 47846.25 2015-10-20 22:27:32.000 293 21204.96 108.48 42890.69 47846.27 2015-10-20 22:27:33.000 293 21204.98 108.39 42890.70 47846.30 2015-10-20 22:27:34.000 293 21204.95 108.33 42890.66 47846.33 2015-10-20 22:27:35.000 293 21204.93 108.32 42890.64 47846.31 2015-10-20 22:27:36.000 293 21204.93 108.31 42890.68 47846.29 2015-10-20 22:27:37.000 293 21204.92 108.29 42890.70 47846.28 2015-10-20 22:27:38.000 293 21204.87 108.31 42890.65 47846.30 2015-10-20 22:27:39.000 293 21204.85 108.34 42890.66 47846.27 2015-10-20 22:27:40.000 293 21204.85 108.34 42890.64 47846.26 2015-10-20 22:27:41.000 293 21204.83 108.36 42890.61 47846.22 2015-10-20 22:27:42.000 293 21204.82 108.37 42890.61 47846.21 2015-10-20 22:27:43.000 293 21204.80 108.36 42890.60 47846.24 2015-10-20 22:27:44.000 293 21204.80 108.32 42890.63 47846.22 2015-10-20 22:27:45.000 293 21204.82 108.30 42890.59 47846.22 2015-10-20 22:27:46.000 293 21204.82 108.30 42890.62 47846.22 2015-10-20 22:27:47.000 293 21204.81 108.28 42890.62 47846.22 2015-10-20 22:27:48.000 293 21204.80 108.26 42890.66 47846.22 2015-10-20 22:27:49.000 293 21204.81 108.26 42890.63 47846.23 2015-10-20 22:27:50.000 293 21204.81 108.29 42890.65 47846.24 2015-10-20 22:27:51.000 293 21204.80 108.29 42890.68 47846.23 2015-10-20 22:27:52.000 293 21204.80 108.30 42890.65 47846.23 2015-10-20 22:27:53.000 293 21204.78 108.31 42890.62 47846.22 2015-10-20 22:27:54.000 293 21204.78 108.32 42890.60 47846.23 2015-10-20 22:27:55.000 293 21204.78 108.29 42890.62 47846.23 2015-10-20 22:27:56.000 293 21204.80 108.31 42890.63 47846.22 2015-10-20 22:27:57.000 293 21204.81 108.30 42890.61 47846.24 2015-10-20 22:27:58.000 293 21204.83 108.28 42890.63 47846.23 2015-10-20 22:27:59.000 293 21204.84 108.28 42890.65 47846.23 2015-10-20 22:28:00.000 293 21204.86 108.26 42890.65 47846.25 2015-10-20 22:28:01.000 293 21204.88 108.28 42890.66 47846.25 2015-10-20 22:28:02.000 293 21204.87 108.28 42890.68 47846.27 2015-10-20 22:28:03.000 293 21204.88 108.29 42890.69 47846.31 2015-10-20 22:28:04.000 293 21204.91 108.27 42890.69 47846.31 2015-10-20 22:28:05.000 293 21204.93 108.27 42890.72 47846.32 2015-10-20 22:28:06.000 293 21204.92 108.27 42890.71 47846.33 2015-10-20 22:28:07.000 293 21204.94 108.28 42890.68 47846.32 2015-10-20 22:28:08.000 293 21204.94 108.28 42890.68 47846.33 2015-10-20 22:28:09.000 293 21204.93 108.28 42890.69 47846.33 2015-10-20 22:28:10.000 293 21204.93 108.26 42890.68 47846.34 2015-10-20 22:28:11.000 293 21204.91 108.25 42890.69 47846.35 2015-10-20 22:28:12.000 293 21204.91 108.25 42890.72 47846.35 2015-10-20 22:28:13.000 293 21204.93 108.22 42890.72 47846.33 2015-10-20 22:28:14.000 293 21204.92 108.22 42890.72 47846.34 2015-10-20 22:28:15.000 293 21204.91 108.23 42890.71 47846.35 2015-10-20 22:28:16.000 293 21204.92 108.22 42890.71 47846.37 2015-10-20 22:28:17.000 293 21204.89 108.22 42890.72 47846.34 2015-10-20 22:28:18.000 293 21204.88 108.18 42890.76 47846.38 2015-10-20 22:28:19.000 293 21204.88 108.20 42890.79 47846.38 2015-10-20 22:28:20.000 293 21204.85 108.19 42890.74 47846.40 2015-10-20 22:28:21.000 293 21204.81 108.20 42890.77 47846.37 2015-10-20 22:28:22.000 293 21204.79 108.20 42890.79 47846.34 2015-10-20 22:28:23.000 293 21204.79 108.18 42890.77 47846.35 2015-10-20 22:28:24.000 293 21204.79 108.19 42890.78 47846.34 2015-10-20 22:28:25.000 293 21204.76 108.20 42890.74 47846.31 2015-10-20 22:28:26.000 293 21204.72 108.21 42890.73 47846.33 2015-10-20 22:28:27.000 293 21204.70 108.22 42890.73 47846.29 2015-10-20 22:28:28.000 293 21204.69 108.24 42890.76 47846.28 2015-10-20 22:28:29.000 293 21204.69 108.24 42890.74 47846.25 2015-10-20 22:28:30.000 293 21204.68 108.24 42890.74 47846.27 2015-10-20 22:28:31.000 293 21204.64 108.26 42890.72 47846.25 2015-10-20 22:28:32.000 293 21204.66 108.28 42890.72 47846.22 2015-10-20 22:28:33.000 293 21204.62 108.29 42890.70 47846.21 2015-10-20 22:28:34.000 293 21204.62 108.27 42890.72 47846.20 2015-10-20 22:28:35.000 293 21204.62 108.28 42890.69 47846.19 2015-10-20 22:28:36.000 293 21204.61 108.27 42890.68 47846.20 2015-10-20 22:28:37.000 293 21204.57 108.26 42890.66 47846.19 2015-10-20 22:28:38.000 293 21204.58 108.25 42890.68 47846.18 2015-10-20 22:28:39.000 293 21204.58 108.25 42890.71 47846.18 2015-10-20 22:28:40.000 293 21204.57 108.26 42890.71 47846.17 2015-10-20 22:28:41.000 293 21204.54 108.24 42890.72 47846.15 2015-10-20 22:28:42.000 293 21204.56 108.25 42890.69 47846.16 2015-10-20 22:28:43.000 293 21204.54 108.27 42890.66 47846.14 2015-10-20 22:28:44.000 293 21204.53 108.29 42890.63 47846.12 2015-10-20 22:28:45.000 293 21204.54 108.29 42890.64 47846.13 2015-10-20 22:28:46.000 293 21204.54 108.28 42890.67 47846.10 2015-10-20 22:28:47.000 293 21204.50 108.27 42890.67 47846.11 2015-10-20 22:28:48.000 293 21204.53 108.25 42890.69 47846.13 2015-10-20 22:28:49.000 293 21204.55 108.25 42890.68 47846.11 2015-10-20 22:28:50.000 293 21204.55 108.24 42890.68 47846.13 2015-10-20 22:28:51.000 293 21204.59 108.23 42890.66 47846.11 2015-10-20 22:28:52.000 293 21204.54 108.23 42890.67 47846.13 2015-10-20 22:28:53.000 293 21204.54 108.23 42890.67 47846.12 2015-10-20 22:28:54.000 293 21204.56 108.22 42890.70 47846.12 2015-10-20 22:28:55.000 293 21204.52 108.20 42890.72 47846.14 2015-10-20 22:28:56.000 293 21204.53 108.21 42890.71 47846.13 2015-10-20 22:28:57.000 293 21204.53 108.23 42890.70 47846.14 2015-10-20 22:28:58.000 293 21204.51 108.26 42890.71 47846.13 2015-10-20 22:28:59.000 293 21204.51 108.25 42890.67 47846.11 2015-10-20 22:29:00.000 293 21204.50 108.25 42890.66 47846.14 2015-10-20 22:29:01.000 293 21204.46 108.26 42890.66 47846.12 2015-10-20 22:29:02.000 293 21204.47 108.25 42890.67 47846.12 2015-10-20 22:29:03.000 293 21204.48 108.25 42890.69 47846.10 2015-10-20 22:29:04.000 293 21204.49 108.26 42890.68 47846.10 2015-10-20 22:29:05.000 293 21204.50 108.27 42890.65 47846.09 2015-10-20 22:29:06.000 293 21204.52 108.26 42890.65 47846.12 2015-10-20 22:29:07.000 293 21204.53 108.25 42890.65 47846.12 2015-10-20 22:29:08.000 293 21204.52 108.23 42890.69 47846.12 2015-10-20 22:29:09.000 293 21204.50 108.24 42890.69 47846.15 2015-10-20 22:29:10.000 293 21204.54 108.22 42890.71 47846.15 2015-10-20 22:29:11.000 293 21204.55 108.20 42890.69 47846.16 2015-10-20 22:29:12.000 293 21204.57 108.17 42890.70 47846.17 2015-10-20 22:29:13.000 293 21204.62 108.14 42890.70 47846.19 2015-10-20 22:29:14.000 293 21204.67 108.07 42890.74 47846.19 2015-10-20 22:29:15.000 293 21204.67 108.06 42890.75 47846.25 2015-10-20 22:29:16.000 293 21204.68 108.02 42890.78 47846.28 2015-10-20 22:29:17.000 293 21204.68 108.00 42890.78 47846.28 2015-10-20 22:29:18.000 293 21204.69 107.99 42890.79 47846.33 2015-10-20 22:29:19.000 293 21204.74 107.98 42890.81 47846.34 2015-10-20 22:29:20.000 293 21204.74 107.98 42890.84 47846.35 2015-10-20 22:29:21.000 293 21204.75 107.96 42890.85 47846.37 2015-10-20 22:29:22.000 293 21204.77 107.93 42890.83 47846.37 2015-10-20 22:29:23.000 293 21204.76 107.93 42890.87 47846.40 2015-10-20 22:29:24.000 293 21204.79 107.92 42890.87 47846.40 2015-10-20 22:29:25.000 293 21204.75 107.90 42890.88 47846.41 2015-10-20 22:29:26.000 293 21204.75 107.87 42890.89 47846.43 2015-10-20 22:29:27.000 293 21204.75 107.87 42890.89 47846.47 2015-10-20 22:29:28.000 293 21204.75 107.86 42890.92 47846.44 2015-10-20 22:29:29.000 293 21204.75 107.90 42890.93 47846.48 2015-10-20 22:29:30.000 293 21204.74 107.89 42890.94 47846.48 2015-10-20 22:29:31.000 293 21204.75 107.88 42890.96 47846.49 2015-10-20 22:29:32.000 293 21204.74 107.86 42890.96 47846.49 2015-10-20 22:29:33.000 293 21204.74 107.85 42890.97 47846.50 2015-10-20 22:29:34.000 293 21204.74 107.83 42890.96 47846.49 2015-10-20 22:29:35.000 293 21204.78 107.84 42890.97 47846.51 2015-10-20 22:29:36.000 293 21204.77 107.83 42890.99 47846.53 2015-10-20 22:29:37.000 293 21204.76 107.79 42891.03 47846.55 2015-10-20 22:29:38.000 293 21204.77 107.77 42891.03 47846.56 2015-10-20 22:29:39.000 293 21204.75 107.78 42891.04 47846.61 2015-10-20 22:29:40.000 293 21204.77 107.78 42891.08 47846.61 2015-10-20 22:29:41.000 293 21204.78 107.75 42891.07 47846.61 2015-10-20 22:29:42.000 293 21204.77 107.73 42891.09 47846.64 2015-10-20 22:29:43.000 293 21204.75 107.75 42891.10 47846.62 2015-10-20 22:29:44.000 293 21204.72 107.78 42891.10 47846.64 2015-10-20 22:29:45.000 293 21204.69 107.81 42891.08 47846.63 2015-10-20 22:29:46.000 293 21204.71 107.85 42891.06 47846.58 2015-10-20 22:29:47.000 293 21204.67 107.92 42890.99 47846.51 2015-10-20 22:29:48.000 293 21204.66 107.94 42890.97 47846.49 2015-10-20 22:29:49.000 293 21204.66 107.95 42890.91 47846.44 2015-10-20 22:29:50.000 293 21204.65 107.96 42890.84 47846.41 2015-10-20 22:29:51.000 293 21204.64 107.96 42890.83 47846.40 2015-10-20 22:29:52.000 293 21204.66 107.95 42890.81 47846.36 2015-10-20 22:29:53.000 293 21204.66 107.96 42890.84 47846.35 2015-10-20 22:29:54.000 293 21204.64 107.98 42890.84 47846.37 2015-10-20 22:29:55.000 293 21204.64 107.97 42890.83 47846.33 2015-10-20 22:29:56.000 293 21204.68 107.98 42890.81 47846.34 2015-10-20 22:29:57.000 293 21204.67 108.00 42890.81 47846.33 2015-10-20 22:29:58.000 293 21204.63 108.03 42890.80 47846.34 2015-10-20 22:29:59.000 293 21204.62 108.07 42890.79 47846.32 2015-10-20 22:30:00.000 293 21204.63 108.10 42890.75 47846.32 2015-10-20 22:30:01.000 293 21204.62 108.12 42890.76 47846.27 2015-10-20 22:30:02.000 293 21204.62 108.13 42890.72 47846.26 2015-10-20 22:30:03.000 293 21204.64 108.14 42890.71 47846.22 2015-10-20 22:30:04.000 293 21204.64 108.11 42890.70 47846.22 2015-10-20 22:30:05.000 293 21204.66 108.12 42890.68 47846.21 2015-10-20 22:30:06.000 293 21204.67 108.14 42890.65 47846.23 2015-10-20 22:30:07.000 293 21204.66 108.14 42890.65 47846.21 2015-10-20 22:30:08.000 293 21204.65 108.13 42890.66 47846.23 2015-10-20 22:30:09.000 293 21204.64 108.13 42890.64 47846.18 2015-10-20 22:30:10.000 293 21204.62 108.12 42890.67 47846.19 2015-10-20 22:30:11.000 293 21204.63 108.12 42890.65 47846.18 2015-10-20 22:30:12.000 293 21204.63 108.10 42890.61 47846.20 2015-10-20 22:30:13.000 293 21204.60 108.12 42890.61 47846.17 2015-10-20 22:30:14.000 293 21204.61 108.15 42890.60 47846.17 2015-10-20 22:30:15.000 293 21204.61 108.18 42890.59 47846.14 2015-10-20 22:30:16.000 293 21204.58 108.16 42890.61 47846.14 2015-10-20 22:30:17.000 293 21204.59 108.16 42890.59 47846.14 2015-10-20 22:30:18.000 293 21204.56 108.17 42890.59 47846.14 2015-10-20 22:30:19.000 293 21204.56 108.15 42890.57 47846.10 2015-10-20 22:30:20.000 293 21204.55 108.16 42890.57 47846.11 2015-10-20 22:30:21.000 293 21204.55 108.17 42890.58 47846.09 2015-10-20 22:30:22.000 293 21204.54 108.16 42890.54 47846.07 2015-10-20 22:30:23.000 293 21204.52 108.17 42890.55 47846.09 2015-10-20 22:30:24.000 293 21204.49 108.15 42890.59 47846.06 2015-10-20 22:30:25.000 293 21204.51 108.19 42890.56 47846.04 2015-10-20 22:30:26.000 293 21204.50 108.20 42890.57 47846.04 2015-10-20 22:30:27.000 293 21204.51 108.22 42890.53 47846.02 2015-10-20 22:30:28.000 293 21204.51 108.25 42890.48 47846.00 2015-10-20 22:30:29.000 293 21204.52 108.28 42890.46 47845.97 2015-10-20 22:30:30.000 293 21204.53 108.29 42890.47 47845.95 2015-10-20 22:30:31.000 293 21204.54 108.30 42890.46 47845.95 2015-10-20 22:30:32.000 293 21204.57 108.30 42890.40 47845.94 2015-10-20 22:30:33.000 293 21204.59 108.30 42890.39 47845.93 2015-10-20 22:30:34.000 293 21204.65 108.28 42890.42 47845.93 2015-10-20 22:30:35.000 293 21204.66 108.25 42890.44 47845.97 2015-10-20 22:30:36.000 293 21204.69 108.24 42890.45 47846.00 2015-10-20 22:30:37.000 293 21204.68 108.27 42890.43 47846.00 2015-10-20 22:30:38.000 293 21204.71 108.29 42890.41 47846.00 2015-10-20 22:30:39.000 293 21204.69 108.30 42890.41 47845.99 2015-10-20 22:30:40.000 293 21204.69 108.30 42890.40 47845.99 2015-10-20 22:30:41.000 293 21204.67 108.34 42890.37 47845.96 2015-10-20 22:30:42.000 293 21204.66 108.35 42890.36 47845.94 2015-10-20 22:30:43.000 293 21204.68 108.37 42890.34 47845.92 2015-10-20 22:30:44.000 293 21204.65 108.37 42890.31 47845.90 2015-10-20 22:30:45.000 293 21204.65 108.37 42890.33 47845.92 2015-10-20 22:30:46.000 293 21204.65 108.35 42890.33 47845.91 2015-10-20 22:30:47.000 293 21204.64 108.34 42890.32 47845.88 2015-10-20 22:30:48.000 293 21204.64 108.34 42890.33 47845.88 2015-10-20 22:30:49.000 293 21204.66 108.34 42890.32 47845.88 2015-10-20 22:30:50.000 293 21204.67 108.32 42890.35 47845.92 2015-10-20 22:30:51.000 293 21204.69 108.29 42890.29 47845.90 2015-10-20 22:30:52.000 293 21204.67 108.31 42890.32 47845.89 2015-10-20 22:30:53.000 293 21204.70 108.30 42890.33 47845.91 2015-10-20 22:30:54.000 293 21204.67 108.33 42890.37 47845.90 2015-10-20 22:30:55.000 293 21204.63 108.34 42890.34 47845.91 2015-10-20 22:30:56.000 293 21204.62 108.34 42890.32 47845.91 2015-10-20 22:30:57.000 293 21204.62 108.34 42890.33 47845.90 2015-10-20 22:30:58.000 293 21204.62 108.36 42890.33 47845.89 2015-10-20 22:30:59.000 293 21204.65 108.37 42890.31 47845.88 2015-10-20 22:31:00.000 293 21204.65 108.35 42890.29 47845.87 2015-10-20 22:31:01.000 293 21204.64 108.35 42890.30 47845.86 2015-10-20 22:31:02.000 293 21204.63 108.34 42890.29 47845.86 2015-10-20 22:31:03.000 293 21204.64 108.33 42890.30 47845.87 2015-10-20 22:31:04.000 293 21204.64 108.32 42890.32 47845.85 2015-10-20 22:31:05.000 293 21204.63 108.29 42890.31 47845.86 2015-10-20 22:31:06.000 293 21204.64 108.30 42890.30 47845.88 2015-10-20 22:31:07.000 293 21204.66 108.34 42890.29 47845.87 2015-10-20 22:31:08.000 293 21204.62 108.37 42890.30 47845.86 2015-10-20 22:31:09.000 293 21204.62 108.40 42890.31 47845.87 2015-10-20 22:31:10.000 293 21204.63 108.38 42890.27 47845.82 2015-10-20 22:31:11.000 293 21204.62 108.36 42890.24 47845.83 2015-10-20 22:31:12.000 293 21204.63 108.36 42890.30 47845.84 2015-10-20 22:31:13.000 293 21204.65 108.37 42890.30 47845.82 2015-10-20 22:31:14.000 293 21204.65 108.37 42890.30 47845.82 2015-10-20 22:31:15.000 293 21204.65 108.35 42890.29 47845.86 2015-10-20 22:31:16.000 293 21204.66 108.33 42890.29 47845.83 2015-10-20 22:31:17.000 293 21204.67 108.35 42890.29 47845.84 2015-10-20 22:31:18.000 293 21204.70 108.38 42890.28 47845.86 2015-10-20 22:31:19.000 293 21204.71 108.39 42890.27 47845.86 2015-10-20 22:31:20.000 293 21204.75 108.43 42890.24 47845.83 2015-10-20 22:31:21.000 293 21204.78 108.43 42890.21 47845.84 2015-10-20 22:31:22.000 293 21204.76 108.41 42890.25 47845.84 2015-10-20 22:31:23.000 293 21204.78 108.39 42890.23 47845.85 2015-10-20 22:31:24.000 293 21204.81 108.35 42890.24 47845.86 2015-10-20 22:31:25.000 293 21204.83 108.30 42890.28 47845.90 2015-10-20 22:31:26.000 293 21204.86 108.24 42890.29 47845.91 2015-10-20 22:31:27.000 293 21204.87 108.23 42890.34 47845.94 2015-10-20 22:31:28.000 293 21204.87 108.22 42890.36 47846.00 2015-10-20 22:31:29.000 293 21204.87 108.20 42890.39 47846.01 2015-10-20 22:31:30.000 293 21204.89 108.17 42890.39 47846.05 2015-10-20 22:31:31.000 293 21204.89 108.14 42890.41 47846.03 2015-10-20 22:31:32.000 293 21204.88 108.12 42890.45 47846.08 2015-10-20 22:31:33.000 293 21204.88 108.07 42890.46 47846.12 2015-10-20 22:31:34.000 293 21204.89 108.05 42890.50 47846.13 2015-10-20 22:31:35.000 293 21204.85 108.06 42890.54 47846.16 2015-10-20 22:31:36.000 293 21204.79 108.12 42890.54 47846.15 2015-10-20 22:31:37.000 293 21204.79 108.13 42890.49 47846.14 2015-10-20 22:31:38.000 293 21204.80 108.15 42890.51 47846.09 2015-10-20 22:31:39.000 293 21204.77 108.14 42890.50 47846.09 2015-10-20 22:31:40.000 293 21204.77 108.11 42890.49 47846.11 2015-10-20 22:31:41.000 293 21204.78 108.10 42890.50 47846.12 2015-10-20 22:31:42.000 293 21204.77 108.11 42890.49 47846.11 2015-10-20 22:31:43.000 293 21204.76 108.12 42890.53 47846.11 2015-10-20 22:31:44.000 293 21204.74 108.12 42890.53 47846.12 2015-10-20 22:31:45.000 293 21204.76 108.11 42890.53 47846.12 2015-10-20 22:31:46.000 293 21204.76 108.08 42890.51 47846.10 2015-10-20 22:31:47.000 293 21204.75 108.09 42890.52 47846.12 2015-10-20 22:31:48.000 293 21204.71 108.09 42890.57 47846.11 2015-10-20 22:31:49.000 293 21204.71 108.08 42890.56 47846.14 2015-10-20 22:31:50.000 293 21204.73 108.09 42890.55 47846.12 2015-10-20 22:31:51.000 293 21204.73 108.08 42890.57 47846.13 2015-10-20 22:31:52.000 293 21204.74 108.06 42890.58 47846.14 2015-10-20 22:31:53.000 293 21204.74 108.05 42890.57 47846.16 2015-10-20 22:31:54.000 293 21204.73 108.01 42890.58 47846.17 2015-10-20 22:31:55.000 293 21204.74 108.03 42890.60 47846.19 2015-10-20 22:31:56.000 293 21204.72 108.05 42890.62 47846.18 2015-10-20 22:31:57.000 293 21204.75 108.04 42890.63 47846.21 2015-10-20 22:31:58.000 293 21204.76 108.04 42890.65 47846.21 2015-10-20 22:31:59.000 293 21204.77 108.04 42890.67 47846.22 2015-10-20 22:32:00.000 293 21204.77 108.03 42890.67 47846.24 2015-10-20 22:32:01.000 293 21204.75 108.02 42890.66 47846.21 2015-10-20 22:32:02.000 293 21204.75 108.00 42890.64 47846.27 2015-10-20 22:32:03.000 293 21204.79 108.01 42890.64 47846.24 2015-10-20 22:32:04.000 293 21204.78 108.00 42890.64 47846.25 2015-10-20 22:32:05.000 293 21204.75 108.00 42890.69 47846.25 2015-10-20 22:32:06.000 293 21204.75 108.00 42890.68 47846.28 2015-10-20 22:32:07.000 293 21204.73 108.01 42890.69 47846.27 2015-10-20 22:32:08.000 293 21204.74 108.03 42890.68 47846.27 2015-10-20 22:32:09.000 293 21204.71 108.00 42890.66 47846.27 2015-10-20 22:32:10.000 293 21204.71 108.00 42890.67 47846.26 2015-10-20 22:32:11.000 293 21204.70 108.02 42890.70 47846.25 2015-10-20 22:32:12.000 293 21204.70 108.02 42890.72 47846.26 2015-10-20 22:32:13.000 293 21204.68 108.03 42890.75 47846.24 2015-10-20 22:32:14.000 293 21204.67 108.05 42890.71 47846.25 2015-10-20 22:32:15.000 293 21204.66 108.06 42890.71 47846.26 2015-10-20 22:32:16.000 293 21204.65 108.03 42890.72 47846.23 2015-10-20 22:32:17.000 293 21204.69 108.02 42890.69 47846.24 2015-10-20 22:32:18.000 293 21204.66 108.03 42890.70 47846.25 2015-10-20 22:32:19.000 293 21204.65 108.06 42890.74 47846.25 2015-10-20 22:32:20.000 293 21204.67 108.05 42890.72 47846.24 2015-10-20 22:32:21.000 293 21204.62 108.06 42890.74 47846.25 2015-10-20 22:32:22.000 293 21204.64 108.07 42890.74 47846.25 2015-10-20 22:32:23.000 293 21204.64 108.10 42890.77 47846.27 2015-10-20 22:32:24.000 293 21204.63 108.11 42890.74 47846.24 2015-10-20 22:32:25.000 293 21204.60 108.15 42890.72 47846.27 2015-10-20 22:32:26.000 293 21204.61 108.19 42890.72 47846.23 2015-10-20 22:32:27.000 293 21204.62 108.21 42890.71 47846.22 2015-10-20 22:32:28.000 293 21204.62 108.20 42890.67 47846.19 2015-10-20 22:32:29.000 293 21204.63 108.21 42890.66 47846.21 2015-10-20 22:32:30.000 293 21204.60 108.22 42890.67 47846.18 2015-10-20 22:32:31.000 293 21204.63 108.23 42890.67 47846.20 2015-10-20 22:32:32.000 293 21204.65 108.22 42890.65 47846.17 2015-10-20 22:32:33.000 293 21204.62 108.22 42890.65 47846.17 2015-10-20 22:32:34.000 293 21204.63 108.24 42890.65 47846.17 2015-10-20 22:32:35.000 293 21204.64 108.24 42890.62 47846.17 2015-10-20 22:32:36.000 293 21204.63 108.23 42890.61 47846.17 2015-10-20 22:32:37.000 293 21204.64 108.23 42890.64 47846.14 2015-10-20 22:32:38.000 293 21204.64 108.23 42890.63 47846.17 2015-10-20 22:32:39.000 293 21204.67 108.27 42890.61 47846.16 2015-10-20 22:32:40.000 293 21204.66 108.26 42890.60 47846.18 2015-10-20 22:32:41.000 293 21204.66 108.27 42890.59 47846.15 2015-10-20 22:32:42.000 293 21204.68 108.25 42890.58 47846.16 2015-10-20 22:32:43.000 293 21204.67 108.25 42890.59 47846.15 2015-10-20 22:32:44.000 293 21204.67 108.25 42890.63 47846.17 2015-10-20 22:32:45.000 293 21204.63 108.25 42890.61 47846.13 2015-10-20 22:32:46.000 293 21204.64 108.27 42890.60 47846.13 2015-10-20 22:32:47.000 293 21204.66 108.31 42890.59 47846.15 2015-10-20 22:32:48.000 293 21204.64 108.31 42890.58 47846.13 2015-10-20 22:32:49.000 293 21204.62 108.31 42890.54 47846.11 2015-10-20 22:32:50.000 293 21204.62 108.31 42890.52 47846.08 2015-10-20 22:32:51.000 293 21204.66 108.33 42890.57 47846.10 2015-10-20 22:32:52.000 293 21204.63 108.32 42890.55 47846.09 2015-10-20 22:32:53.000 293 21204.63 108.32 42890.54 47846.07 2015-10-20 22:32:54.000 293 21204.65 108.33 42890.54 47846.07 2015-10-20 22:32:55.000 293 21204.63 108.31 42890.54 47846.09 2015-10-20 22:32:56.000 293 21204.65 108.29 42890.53 47846.09 2015-10-20 22:32:57.000 293 21204.65 108.31 42890.52 47846.08 2015-10-20 22:32:58.000 293 21204.65 108.28 42890.53 47846.08 2015-10-20 22:32:59.000 293 21204.65 108.26 42890.54 47846.08 2015-10-20 22:33:00.000 293 21204.64 108.28 42890.54 47846.06 2015-10-20 22:33:01.000 293 21204.67 108.27 42890.52 47846.09 2015-10-20 22:33:02.000 293 21204.68 108.25 42890.52 47846.06 2015-10-20 22:33:03.000 293 21204.72 108.24 42890.50 47846.08 2015-10-20 22:33:04.000 293 21204.71 108.26 42890.50 47846.10 2015-10-20 22:33:05.000 293 21204.69 108.27 42890.48 47846.09 2015-10-20 22:33:06.000 293 21204.67 108.28 42890.49 47846.08 2015-10-20 22:33:07.000 293 21204.68 108.26 42890.46 47846.06 2015-10-20 22:33:08.000 293 21204.68 108.26 42890.45 47846.07 2015-10-20 22:33:09.000 293 21204.67 108.27 42890.48 47846.06 2015-10-20 22:33:10.000 293 21204.66 108.27 42890.51 47846.03 2015-10-20 22:33:11.000 293 21204.67 108.28 42890.48 47846.04 2015-10-20 22:33:12.000 293 21204.67 108.25 42890.50 47846.02 2015-10-20 22:33:13.000 293 21204.65 108.27 42890.46 47846.03 2015-10-20 22:33:14.000 293 21204.65 108.26 42890.46 47846.01 2015-10-20 22:33:15.000 293 21204.63 108.24 42890.46 47846.00 2015-10-20 22:33:16.000 293 21204.61 108.27 42890.44 47845.99 2015-10-20 22:33:17.000 293 21204.61 108.27 42890.44 47845.98 2015-10-20 22:33:18.000 293 21204.61 108.26 42890.48 47845.99 2015-10-20 22:33:19.000 293 21204.57 108.27 42890.45 47845.97 2015-10-20 22:33:20.000 293 21204.56 108.26 42890.46 47845.98 2015-10-20 22:33:21.000 293 21204.56 108.28 42890.46 47845.95 2015-10-20 22:33:22.000 293 21204.55 108.27 42890.46 47845.97 2015-10-20 22:33:23.000 293 21204.55 108.25 42890.43 47845.97 2015-10-20 22:33:24.000 293 21204.54 108.27 42890.41 47845.96 2015-10-20 22:33:25.000 293 21204.53 108.28 42890.42 47845.95 2015-10-20 22:33:26.000 293 21204.48 108.28 42890.44 47845.90 2015-10-20 22:33:27.000 293 21204.44 108.28 42890.41 47845.89 2015-10-20 22:33:28.000 293 21204.42 108.27 42890.41 47845.88 2015-10-20 22:33:29.000 293 21204.40 108.27 42890.40 47845.85 2015-10-20 22:33:30.000 293 21204.40 108.28 42890.38 47845.84 2015-10-20 22:33:31.000 293 21204.40 108.26 42890.37 47845.83 2015-10-20 22:33:32.000 293 21204.39 108.27 42890.34 47845.82 2015-10-20 22:33:33.000 293 21204.38 108.26 42890.34 47845.84 2015-10-20 22:33:34.000 293 21204.39 108.25 42890.35 47845.82 2015-10-20 22:33:35.000 293 21204.42 108.26 42890.38 47845.82 2015-10-20 22:33:36.000 293 21204.41 108.27 42890.39 47845.82 2015-10-20 22:33:37.000 293 21204.45 108.25 42890.40 47845.83 2015-10-20 22:33:38.000 293 21204.46 108.24 42890.40 47845.86 2015-10-20 22:33:39.000 293 21204.46 108.20 42890.38 47845.84 2015-10-20 22:33:40.000 293 21204.48 108.22 42890.44 47845.88 2015-10-20 22:33:41.000 293 21204.45 108.21 42890.41 47845.89 2015-10-20 22:33:42.000 293 21204.46 108.18 42890.45 47845.88 2015-10-20 22:33:43.000 293 21204.49 108.18 42890.46 47845.93 2015-10-20 22:33:44.000 293 21204.48 108.18 42890.46 47845.94 2015-10-20 22:33:45.000 293 21204.51 108.18 42890.47 47845.96 2015-10-20 22:33:46.000 293 21204.54 108.16 42890.47 47845.96 2015-10-20 22:33:47.000 293 21204.53 108.17 42890.48 47845.99 2015-10-20 22:33:48.000 293 21204.50 108.17 42890.49 47845.98 2015-10-20 22:33:49.000 293 21204.51 108.15 42890.50 47846.00 2015-10-20 22:33:50.000 293 21204.52 108.14 42890.53 47846.00 2015-10-20 22:33:51.000 293 21204.51 108.15 42890.48 47846.03 2015-10-20 22:33:52.000 293 21204.52 108.13 42890.54 47846.02 2015-10-20 22:33:53.000 293 21204.56 108.13 42890.57 47846.03 2015-10-20 22:33:54.000 293 21204.57 108.13 42890.53 47846.04 2015-10-20 22:33:55.000 293 21204.56 108.11 42890.54 47846.06 2015-10-20 22:33:56.000 293 21204.55 108.13 42890.54 47846.05 2015-10-20 22:33:57.000 293 21204.57 108.12 42890.53 47846.05 2015-10-20 22:33:58.000 293 21204.57 108.10 42890.54 47846.07 2015-10-20 22:33:59.000 293 21204.55 108.10 42890.52 47846.07 2015-10-20 22:34:00.000 293 21204.57 108.10 42890.60 47846.08 2015-10-20 22:34:01.000 293 21204.56 108.10 42890.55 47846.07 2015-10-20 22:34:02.000 293 21204.56 108.13 42890.55 47846.07 2015-10-20 22:34:03.000 293 21204.56 108.14 42890.56 47846.07 2015-10-20 22:34:04.000 293 21204.56 108.15 42890.53 47846.06 2015-10-20 22:34:05.000 293 21204.58 108.14 42890.52 47846.06 2015-10-20 22:34:06.000 293 21204.55 108.16 42890.51 47846.02 2015-10-20 22:34:07.000 293 21204.55 108.15 42890.51 47846.03 2015-10-20 22:34:08.000 293 21204.54 108.15 42890.52 47846.04 2015-10-20 22:34:09.000 293 21204.54 108.16 42890.50 47846.03 2015-10-20 22:34:10.000 293 21204.58 108.16 42890.50 47845.99 2015-10-20 22:34:11.000 293 21204.58 108.15 42890.52 47846.03 2015-10-20 22:34:12.000 293 21204.59 108.13 42890.50 47846.00 2015-10-20 22:34:13.000 293 21204.60 108.15 42890.50 47846.02 2015-10-20 22:34:14.000 293 21204.60 108.16 42890.50 47846.01 2015-10-20 22:34:15.000 293 21204.60 108.17 42890.46 47846.01 2015-10-20 22:34:16.000 293 21204.62 108.17 42890.49 47846.01 2015-10-20 22:34:17.000 293 21204.63 108.20 42890.52 47846.02 2015-10-20 22:34:18.000 293 21204.62 108.23 42890.51 47846.02 2015-10-20 22:34:19.000 293 21204.64 108.24 42890.52 47846.00 2015-10-20 22:34:20.000 293 21204.65 108.27 42890.51 47846.03 2015-10-20 22:34:21.000 293 21204.65 108.29 42890.49 47846.01 2015-10-20 22:34:22.000 293 21204.63 108.26 42890.48 47846.01 2015-10-20 22:34:23.000 293 21204.62 108.26 42890.50 47846.01 2015-10-20 22:34:24.000 293 21204.61 108.27 42890.49 47846.02 2015-10-20 22:34:25.000 293 21204.61 108.31 42890.48 47846.00 2015-10-20 22:34:26.000 293 21204.60 108.32 42890.48 47845.99 2015-10-20 22:34:27.000 293 21204.61 108.31 42890.48 47846.02 2015-10-20 22:34:28.000 293 21204.63 108.34 42890.48 47846.00 2015-10-20 22:34:29.000 293 21204.62 108.35 42890.47 47846.01 2015-10-20 22:34:30.000 293 21204.61 108.35 42890.46 47846.02 2015-10-20 22:34:31.000 293 21204.60 108.34 42890.45 47846.01 2015-10-20 22:34:32.000 293 21204.62 108.34 42890.49 47846.03 2015-10-20 22:34:33.000 293 21204.61 108.33 42890.47 47846.01 2015-10-20 22:34:34.000 293 21204.62 108.35 42890.47 47846.04 2015-10-20 22:34:35.000 293 21204.61 108.36 42890.47 47846.02 2015-10-20 22:34:36.000 293 21204.61 108.39 42890.47 47846.03 2015-10-20 22:34:37.000 293 21204.62 108.40 42890.49 47846.03 2015-10-20 22:34:38.000 293 21204.64 108.37 42890.46 47846.03 2015-10-20 22:34:39.000 293 21204.63 108.37 42890.47 47846.03 2015-10-20 22:34:40.000 293 21204.64 108.37 42890.50 47846.02 2015-10-20 22:34:41.000 293 21204.64 108.39 42890.49 47846.03 2015-10-20 22:34:42.000 293 21204.66 108.42 42890.49 47846.05 2015-10-20 22:34:43.000 293 21204.65 108.42 42890.51 47846.04 2015-10-20 22:34:44.000 293 21204.67 108.40 42890.50 47846.05 2015-10-20 22:34:45.000 293 21204.65 108.43 42890.48 47846.03 2015-10-20 22:34:46.000 293 21204.65 108.45 42890.45 47846.04 2015-10-20 22:34:47.000 293 21204.65 108.47 42890.47 47846.05 2015-10-20 22:34:48.000 293 21204.65 108.47 42890.44 47846.04 2015-10-20 22:34:49.000 293 21204.65 108.48 42890.44 47846.00 2015-10-20 22:34:50.000 293 21204.65 108.51 42890.42 47846.01 2015-10-20 22:34:51.000 293 21204.64 108.52 42890.39 47845.97 2015-10-20 22:34:52.000 293 21204.65 108.56 42890.37 47845.97 2015-10-20 22:34:53.000 293 21204.65 108.56 42890.37 47845.93 2015-10-20 22:34:54.000 293 21204.63 108.57 42890.35 47845.92 2015-10-20 22:34:55.000 293 21204.63 108.55 42890.34 47845.88 2015-10-20 22:34:56.000 293 21204.63 108.53 42890.32 47845.90 2015-10-20 22:34:57.000 293 21204.61 108.52 42890.31 47845.88 2015-10-20 22:34:58.000 293 21204.63 108.50 42890.30 47845.88 2015-10-20 22:34:59.000 293 21204.65 108.49 42890.31 47845.90 2015-10-20 22:35:00.000 293 21204.66 108.49 42890.31 47845.90 2015-10-20 22:35:01.000 293 21204.65 108.47 42890.30 47845.89 2015-10-20 22:35:02.000 293 21204.63 108.49 42890.30 47845.89 2015-10-20 22:35:03.000 293 21204.66 108.49 42890.30 47845.93 2015-10-20 22:35:04.000 293 21204.64 108.53 42890.27 47845.88 2015-10-20 22:35:05.000 293 21204.65 108.54 42890.26 47845.86 2015-10-20 22:35:06.000 293 21204.67 108.51 42890.26 47845.83 2015-10-20 22:35:07.000 293 21204.67 108.51 42890.21 47845.85 2015-10-20 22:35:08.000 293 21204.65 108.48 42890.19 47845.81 2015-10-20 22:35:09.000 293 21204.65 108.49 42890.21 47845.84 2015-10-20 22:35:10.000 293 21204.65 108.47 42890.22 47845.81 2015-10-20 22:35:11.000 293 21204.65 108.48 42890.21 47845.83 2015-10-20 22:35:12.000 293 21204.68 108.47 42890.20 47845.84 2015-10-20 22:35:13.000 293 21204.72 108.47 42890.18 47845.82 2015-10-20 22:35:14.000 293 21204.71 108.48 42890.21 47845.84 2015-10-20 22:35:15.000 293 21204.74 108.47 42890.20 47845.85 2015-10-20 22:35:16.000 293 21204.76 108.47 42890.18 47845.84 2015-10-20 22:35:17.000 293 21204.77 108.48 42890.15 47845.82 2015-10-20 22:35:18.000 293 21204.79 108.49 42890.17 47845.85 2015-10-20 22:35:19.000 293 21204.79 108.49 42890.21 47845.85 2015-10-20 22:35:20.000 293 21204.82 108.49 42890.21 47845.88 2015-10-20 22:35:21.000 293 21204.84 108.51 42890.21 47845.87 2015-10-20 22:35:22.000 293 21204.84 108.52 42890.20 47845.89 2015-10-20 22:35:23.000 293 21204.82 108.51 42890.20 47845.89 2015-10-20 22:35:24.000 293 21204.87 108.51 42890.21 47845.88 2015-10-20 22:35:25.000 293 21204.89 108.52 42890.23 47845.93 2015-10-20 22:35:26.000 293 21204.91 108.55 42890.22 47845.91 2015-10-20 22:35:27.000 293 21204.92 108.55 42890.24 47845.91 2015-10-20 22:35:28.000 293 21204.92 108.54 42890.23 47845.93 2015-10-20 22:35:29.000 293 21204.95 108.54 42890.22 47845.94 2015-10-20 22:35:30.000 293 21204.96 108.56 42890.23 47845.93 2015-10-20 22:35:31.000 293 21204.95 108.60 42890.21 47845.94 2015-10-20 22:35:32.000 293 21204.95 108.64 42890.20 47845.91 2015-10-20 22:35:33.000 293 21204.94 108.66 42890.18 47845.94 2015-10-20 22:35:34.000 293 21204.96 108.68 42890.15 47845.90 2015-10-20 22:35:35.000 293 21204.98 108.69 42890.15 47845.89 2015-10-20 22:35:36.000 293 21204.98 108.68 42890.15 47845.87 2015-10-20 22:35:37.000 293 21204.97 108.68 42890.14 47845.88 2015-10-20 22:35:38.000 293 21204.98 108.70 42890.13 47845.85 2015-10-20 22:35:39.000 293 21205.00 108.70 42890.13 47845.87 2015-10-20 22:35:40.000 293 21205.00 108.69 42890.13 47845.87 2015-10-20 22:35:41.000 293 21205.00 108.67 42890.11 47845.87 2015-10-20 22:35:42.000 293 21205.02 108.67 42890.09 47845.83 2015-10-20 22:35:43.000 293 21205.04 108.68 42890.06 47845.84 2015-10-20 22:35:44.000 293 21205.06 108.67 42890.09 47845.86 2015-10-20 22:35:45.000 293 21205.06 108.68 42890.06 47845.83 2015-10-20 22:35:46.000 293 21205.08 108.66 42890.07 47845.85 2015-10-20 22:35:47.000 293 21205.11 108.67 42890.05 47845.84 2015-10-20 22:35:48.000 293 21205.15 108.67 42890.09 47845.87 2015-10-20 22:35:49.000 293 21205.16 108.62 42890.09 47845.89 2015-10-20 22:35:50.000 293 21205.16 108.65 42890.09 47845.86 2015-10-20 22:35:51.000 293 21205.18 108.64 42890.11 47845.92 2015-10-20 22:35:52.000 293 21205.20 108.64 42890.09 47845.93 2015-10-20 22:35:53.000 293 21205.24 108.64 42890.08 47845.91 2015-10-20 22:35:54.000 293 21205.25 108.66 42890.08 47845.92 2015-10-20 22:35:55.000 293 21205.25 108.64 42890.13 47845.93 2015-10-20 22:35:56.000 293 21205.27 108.67 42890.13 47845.96 2015-10-20 22:35:57.000 293 21205.29 108.69 42890.14 47845.95 2015-10-20 22:35:58.000 293 21205.29 108.70 42890.08 47845.96 2015-10-20 22:35:59.000 293 21205.33 108.71 42890.06 47845.96 2015-10-20 22:36:00.000 293 21205.33 108.70 42890.07 47845.96 2015-10-20 22:36:01.000 293 21205.33 108.72 42890.08 47845.98 2015-10-20 22:36:02.000 293 21205.36 108.71 42890.07 47845.96 2015-10-20 22:36:03.000 293 21205.36 108.69 42890.04 47846.00 2015-10-20 22:36:04.000 293 21205.34 108.72 42890.06 47845.98 2015-10-20 22:36:05.000 293 21205.37 108.74 42890.06 47845.99 2015-10-20 22:36:06.000 293 21205.37 108.76 42890.10 47846.00 2015-10-20 22:36:07.000 293 21205.39 108.76 42890.10 47845.98 2015-10-20 22:36:08.000 293 21205.38 108.74 42890.09 47845.98 2015-10-20 22:36:09.000 293 21205.40 108.73 42890.06 47846.00 2015-10-20 22:36:10.000 293 21205.40 108.72 42890.10 47845.97 2015-10-20 22:36:11.000 293 21205.43 108.70 42890.08 47845.99 2015-10-20 22:36:12.000 293 21205.40 108.70 42890.06 47845.99 2015-10-20 22:36:13.000 293 21205.39 108.70 42890.07 47845.99 2015-10-20 22:36:14.000 293 21205.39 108.68 42890.08 47846.01 2015-10-20 22:36:15.000 293 21205.40 108.68 42890.07 47846.00 2015-10-20 22:36:16.000 293 21205.40 108.70 42890.05 47845.98 2015-10-20 22:36:17.000 293 21205.38 108.70 42890.04 47846.00 2015-10-20 22:36:18.000 293 21205.38 108.72 42890.06 47845.96 2015-10-20 22:36:19.000 293 21205.38 108.71 42890.04 47845.98 2015-10-20 22:36:20.000 293 21205.39 108.70 42890.04 47845.98 2015-10-20 22:36:21.000 293 21205.37 108.72 42890.01 47845.97 2015-10-20 22:36:22.000 293 21205.38 108.72 42890.02 47845.96 2015-10-20 22:36:23.000 293 21205.40 108.72 42890.03 47845.97 2015-10-20 22:36:24.000 293 21205.40 108.73 42890.07 47845.96 2015-10-20 22:36:25.000 293 21205.43 108.69 42890.06 47845.98 2015-10-20 22:36:26.000 293 21205.44 108.69 42890.07 47845.98 2015-10-20 22:36:27.000 293 21205.48 108.67 42890.06 47845.99 2015-10-20 22:36:28.000 293 21205.51 108.67 42890.07 47846.02 2015-10-20 22:36:29.000 293 21205.51 108.67 42890.10 47846.04 2015-10-20 22:36:30.000 293 21205.54 108.68 42890.14 47846.04 2015-10-20 22:36:31.000 293 21205.56 108.68 42890.12 47846.04 2015-10-20 22:36:32.000 293 21205.57 108.72 42890.12 47846.06 2015-10-20 22:36:33.000 293 21205.58 108.71 42890.10 47846.08 2015-10-20 22:36:34.000 293 21205.59 108.70 42890.09 47846.08 2015-10-20 22:36:35.000 293 21205.59 108.71 42890.11 47846.09 2015-10-20 22:36:36.000 293 21205.60 108.72 42890.14 47846.09 2015-10-20 22:36:37.000 293 21205.62 108.72 42890.10 47846.11 2015-10-20 22:36:38.000 293 21205.61 108.73 42890.11 47846.11 2015-10-20 22:36:39.000 293 21205.63 108.73 42890.16 47846.12 2015-10-20 22:36:40.000 293 21205.64 108.76 42890.14 47846.13 2015-10-20 22:36:41.000 293 21205.62 108.77 42890.14 47846.12 2015-10-20 22:36:42.000 293 21205.61 108.77 42890.09 47846.13 2015-10-20 22:36:43.000 293 21205.64 108.77 42890.11 47846.14 2015-10-20 22:36:44.000 293 21205.64 108.79 42890.11 47846.11 2015-10-20 22:36:45.000 293 21205.66 108.81 42890.14 47846.13 2015-10-20 22:36:46.000 293 21205.67 108.82 42890.11 47846.12 2015-10-20 22:36:47.000 293 21205.65 108.86 42890.10 47846.11 2015-10-20 22:36:48.000 293 21205.66 108.88 42890.11 47846.12 2015-10-20 22:36:49.000 293 21205.69 108.90 42890.10 47846.11 2015-10-20 22:36:50.000 293 21205.69 108.92 42890.10 47846.09 2015-10-20 22:36:51.000 293 21205.68 108.92 42890.09 47846.10 2015-10-20 22:36:52.000 293 21205.66 108.94 42890.07 47846.09 2015-10-20 22:36:53.000 293 21205.67 108.96 42890.07 47846.11 2015-10-20 22:36:54.000 293 21205.71 108.97 42890.09 47846.09 2015-10-20 22:36:55.000 293 21205.74 108.98 42890.06 47846.10 2015-10-20 22:36:56.000 293 21205.74 109.00 42890.06 47846.10 2015-10-20 22:36:57.000 293 21205.73 109.01 42890.04 47846.09 2015-10-20 22:36:58.000 293 21205.74 109.03 42890.03 47846.09 2015-10-20 22:36:59.000 293 21205.74 109.05 42890.04 47846.09 2015-10-20 22:37:00.000 293 21205.79 109.07 42890.01 47846.09 2015-10-20 22:37:01.000 293 21205.79 109.08 42890.01 47846.09 2015-10-20 22:37:02.000 293 21205.78 109.13 42890.03 47846.07 2015-10-20 22:37:03.000 293 21205.79 109.11 42890.01 47846.10 2015-10-20 22:37:04.000 293 21205.80 109.08 42890.03 47846.08 2015-10-20 22:37:05.000 293 21205.78 109.09 42890.03 47846.09 2015-10-20 22:37:06.000 293 21205.77 109.11 42890.06 47846.12 2015-10-20 22:37:07.000 293 21205.75 109.10 42890.07 47846.11 2015-10-20 22:37:08.000 293 21205.76 109.11 42890.05 47846.10 2015-10-20 22:37:09.000 293 21205.74 109.13 42890.05 47846.13 2015-10-20 22:37:10.000 293 21205.76 109.13 42890.03 47846.13 2015-10-20 22:37:11.000 293 21205.76 109.12 42890.02 47846.13 2015-10-20 22:37:12.000 293 21205.77 109.14 42890.04 47846.13 2015-10-20 22:37:13.000 293 21205.81 109.15 42890.06 47846.15 2015-10-20 22:37:14.000 293 21205.79 109.14 42890.09 47846.15 2015-10-20 22:37:15.000 293 21205.81 109.12 42890.10 47846.16 2015-10-20 22:37:16.000 293 21205.82 109.13 42890.08 47846.17 2015-10-20 22:37:17.000 293 21205.84 109.13 42890.09 47846.16 2015-10-20 22:37:18.000 293 21205.86 109.13 42890.09 47846.19 2015-10-20 22:37:19.000 293 21205.90 109.14 42890.09 47846.21 2015-10-20 22:37:20.000 293 21205.90 109.16 42890.09 47846.22 2015-10-20 22:37:21.000 293 21205.92 109.15 42890.16 47846.22 2015-10-20 22:37:22.000 293 21205.92 109.14 42890.15 47846.25 2015-10-20 22:37:23.000 293 21205.92 109.14 42890.18 47846.27 2015-10-20 22:37:24.000 293 21205.98 109.15 42890.16 47846.28 2015-10-20 22:37:25.000 293 21205.98 109.14 42890.15 47846.32 2015-10-20 22:37:26.000 293 21206.00 109.16 42890.16 47846.31 2015-10-20 22:37:27.000 293 21206.02 109.17 42890.19 47846.33 2015-10-20 22:37:28.000 293 21206.04 109.15 42890.19 47846.35 2015-10-20 22:37:29.000 293 21206.02 109.15 42890.18 47846.36 2015-10-20 22:37:30.000 293 21206.05 109.19 42890.19 47846.35 2015-10-20 22:37:31.000 293 21206.08 109.20 42890.18 47846.37 2015-10-20 22:37:32.000 293 21206.08 109.22 42890.18 47846.39 2015-10-20 22:37:33.000 293 21206.07 109.23 42890.16 47846.37 2015-10-20 22:37:34.000 293 21206.11 109.25 42890.15 47846.38 2015-10-20 22:37:35.000 293 21206.15 109.27 42890.17 47846.40 2015-10-20 22:37:36.000 293 21206.14 109.28 42890.13 47846.39 2015-10-20 22:37:37.000 293 21206.17 109.28 42890.11 47846.39 2015-10-20 22:37:38.000 293 21206.18 109.29 42890.13 47846.39 2015-10-20 22:37:39.000 293 21206.19 109.28 42890.12 47846.41 2015-10-20 22:37:40.000 293 21206.21 109.29 42890.12 47846.44 2015-10-20 22:37:41.000 293 21206.20 109.32 42890.13 47846.42 2015-10-20 22:37:42.000 293 21206.21 109.32 42890.17 47846.44 2015-10-20 22:37:43.000 293 21206.24 109.35 42890.18 47846.44 2015-10-20 22:37:44.000 293 21206.27 109.35 42890.16 47846.44 2015-10-20 22:37:45.000 293 21206.24 109.35 42890.17 47846.46 2015-10-20 22:37:46.000 293 21206.26 109.35 42890.18 47846.47 2015-10-20 22:37:47.000 293 21206.26 109.34 42890.19 47846.46 2015-10-20 22:37:48.000 293 21206.25 109.37 42890.18 47846.47 2015-10-20 22:37:49.000 293 21206.25 109.39 42890.20 47846.51 2015-10-20 22:37:50.000 293 21206.29 109.38 42890.19 47846.45 2015-10-20 22:37:51.000 293 21206.30 109.38 42890.18 47846.48 2015-10-20 22:37:52.000 293 21206.30 109.39 42890.17 47846.46 2015-10-20 22:37:53.000 293 21206.29 109.43 42890.17 47846.46 2015-10-20 22:37:54.000 293 21206.26 109.41 42890.20 47846.45 2015-10-20 22:37:55.000 293 21206.29 109.41 42890.17 47846.45 2015-10-20 22:37:56.000 293 21206.31 109.40 42890.19 47846.45 2015-10-20 22:37:57.000 293 21206.31 109.40 42890.19 47846.46 2015-10-20 22:37:58.000 293 21206.33 109.37 42890.18 47846.46 2015-10-20 22:37:59.000 293 21206.36 109.38 42890.16 47846.47 2015-10-20 22:38:00.000 293 21206.37 109.37 42890.18 47846.49 2015-10-20 22:38:01.000 293 21206.43 109.35 42890.14 47846.51 2015-10-20 22:38:02.000 293 21206.45 109.36 42890.15 47846.53 2015-10-20 22:38:03.000 293 21206.46 109.34 42890.17 47846.54 2015-10-20 22:38:04.000 293 21206.48 109.34 42890.16 47846.55 2015-10-20 22:38:05.000 293 21206.52 109.35 42890.16 47846.55 2015-10-20 22:38:06.000 293 21206.53 109.34 42890.15 47846.57 2015-10-20 22:38:07.000 293 21206.57 109.33 42890.16 47846.57 2015-10-20 22:38:08.000 293 21206.60 109.35 42890.15 47846.58 2015-10-20 22:38:09.000 293 21206.59 109.39 42890.18 47846.60 2015-10-20 22:38:10.000 293 21206.61 109.42 42890.16 47846.62 2015-10-20 22:38:11.000 293 21206.66 109.44 42890.15 47846.61 2015-10-20 22:38:12.000 293 21206.67 109.44 42890.11 47846.59 2015-10-20 22:38:13.000 293 21206.67 109.44 42890.08 47846.60 2015-10-20 22:38:14.000 293 21206.69 109.45 42890.10 47846.58 2015-10-20 22:38:15.000 293 21206.71 109.46 42890.10 47846.60 2015-10-20 22:38:16.000 293 21206.72 109.43 42890.11 47846.62 2015-10-20 22:38:17.000 293 21206.73 109.45 42890.08 47846.60 2015-10-20 22:38:18.000 293 21206.73 109.47 42890.04 47846.58 2015-10-20 22:38:19.000 293 21206.74 109.46 42890.04 47846.57 2015-10-20 22:38:20.000 293 21206.78 109.44 42890.03 47846.57 2015-10-20 22:38:21.000 293 21206.79 109.41 42890.04 47846.58 2015-10-20 22:38:22.000 293 21206.82 109.42 42890.06 47846.59 2015-10-20 22:38:23.000 293 21206.80 109.39 42890.08 47846.59 2015-10-20 22:38:24.000 293 21206.83 109.37 42890.08 47846.60 2015-10-20 22:38:25.000 293 21206.85 109.35 42890.04 47846.63 2015-10-20 22:38:26.000 293 21206.84 109.35 42890.01 47846.63 2015-10-20 22:38:27.000 293 21206.85 109.34 42890.03 47846.60 2015-10-20 22:38:28.000 293 21206.88 109.33 42890.04 47846.63 2015-10-20 22:38:29.000 293 21206.91 109.32 42890.06 47846.65 2015-10-20 22:38:30.000 293 21206.87 109.33 42890.11 47846.65 2015-10-20 22:38:31.000 293 21206.90 109.30 42890.11 47846.65 2015-10-20 22:38:32.000 293 21206.88 109.31 42890.08 47846.64 2015-10-20 22:38:33.000 293 21206.88 109.30 42890.09 47846.67 2015-10-20 22:38:34.000 293 21206.87 109.30 42890.10 47846.68 2015-10-20 22:38:35.000 293 21206.86 109.33 42890.09 47846.67 2015-10-20 22:38:36.000 293 21206.85 109.34 42890.09 47846.67 2015-10-20 22:38:37.000 293 21206.84 109.33 42890.09 47846.65 2015-10-20 22:38:38.000 293 21206.85 109.31 42890.08 47846.65 2015-10-20 22:38:39.000 293 21206.84 109.32 42890.08 47846.65 2015-10-20 22:38:40.000 293 21206.83 109.30 42890.10 47846.66 2015-10-20 22:38:41.000 293 21206.83 109.31 42890.08 47846.66 2015-10-20 22:38:42.000 293 21206.84 109.28 42890.09 47846.67 2015-10-20 22:38:43.000 293 21206.85 109.27 42890.12 47846.65 2015-10-20 22:38:44.000 293 21206.84 109.26 42890.12 47846.70 2015-10-20 22:38:45.000 293 21206.83 109.28 42890.14 47846.69 2015-10-20 22:38:46.000 293 21206.82 109.25 42890.11 47846.69 2015-10-20 22:38:47.000 293 21206.82 109.23 42890.13 47846.71 2015-10-20 22:38:48.000 293 21206.84 109.23 42890.14 47846.68 2015-10-20 22:38:49.000 293 21206.87 109.22 42890.14 47846.69 2015-10-20 22:38:50.000 293 21206.84 109.24 42890.13 47846.66 2015-10-20 22:38:51.000 293 21206.83 109.24 42890.11 47846.67 2015-10-20 22:38:52.000 293 21206.83 109.24 42890.08 47846.64 2015-10-20 22:38:53.000 293 21206.83 109.23 42890.05 47846.62 2015-10-20 22:38:54.000 293 21206.84 109.24 42890.04 47846.63 2015-10-20 22:38:55.000 293 21206.82 109.26 42890.05 47846.61 2015-10-20 22:38:56.000 293 21206.82 109.26 42890.06 47846.64 2015-10-20 22:38:57.000 293 21206.85 109.26 42890.09 47846.65 2015-10-20 22:38:58.000 293 21206.88 109.24 42890.05 47846.63 2015-10-20 22:38:59.000 293 21206.87 109.25 42890.04 47846.63 2015-10-20 22:39:00.000 293 21206.87 109.28 42890.02 47846.63 2015-10-20 22:39:01.000 293 21206.87 109.29 42890.03 47846.64 2015-10-20 22:39:02.000 293 21206.90 109.30 42890.01 47846.60 2015-10-20 22:39:03.000 293 21206.92 109.32 42890.00 47846.60 2015-10-20 22:39:04.000 293 21206.93 109.33 42890.02 47846.60 2015-10-20 22:39:05.000 293 21206.92 109.34 42890.00 47846.60 2015-10-20 22:39:06.000 293 21206.94 109.35 42890.00 47846.62 2015-10-20 22:39:07.000 293 21206.96 109.37 42889.99 47846.59 2015-10-20 22:39:08.000 293 21206.98 109.39 42889.95 47846.62 2015-10-20 22:39:09.000 293 21207.00 109.44 42889.95 47846.64 2015-10-20 22:39:10.000 293 21206.99 109.44 42889.96 47846.61 2015-10-20 22:39:11.000 293 21206.99 109.46 42889.98 47846.62 2015-10-20 22:39:12.000 293 21207.04 109.47 42889.96 47846.63 2015-10-20 22:39:13.000 293 21207.06 109.47 42889.90 47846.63 2015-10-20 22:39:14.000 293 21207.08 109.47 42889.94 47846.65 2015-10-20 22:39:15.000 293 21207.07 109.48 42889.94 47846.63 2015-10-20 22:39:16.000 293 21207.08 109.48 42889.93 47846.62 2015-10-20 22:39:17.000 293 21207.14 109.47 42889.95 47846.65 2015-10-20 22:39:18.000 293 21207.14 109.46 42889.96 47846.67 2015-10-20 22:39:19.000 293 21207.18 109.45 42889.92 47846.68 2015-10-20 22:39:20.000 293 21207.24 109.41 42889.90 47846.68 2015-10-20 22:39:21.000 293 21207.27 109.39 42889.94 47846.72 2015-10-20 22:39:22.000 293 21207.30 109.39 42889.93 47846.74 2015-10-20 22:39:23.000 293 21207.33 109.37 42889.96 47846.76 2015-10-20 22:39:24.000 293 21207.37 109.34 42889.95 47846.77 2015-10-20 22:39:25.000 293 21207.43 109.34 42889.95 47846.81 2015-10-20 22:39:26.000 293 21207.47 109.35 42889.94 47846.82 2015-10-20 22:39:27.000 293 21207.51 109.34 42889.98 47846.85 2015-10-20 22:39:28.000 293 21207.56 109.28 42890.00 47846.87 2015-10-20 22:39:29.000 293 21207.60 109.26 42889.98 47846.90 2015-10-20 22:39:30.000 293 21207.62 109.21 42889.99 47846.93 2015-10-20 22:39:31.000 293 21207.68 109.17 42890.02 47846.95 2015-10-20 22:39:32.000 293 21207.73 109.18 42890.04 47846.98 2015-10-20 22:39:33.000 293 21207.75 109.15 42890.08 47847.00 2015-10-20 22:39:34.000 293 21207.83 109.14 42890.07 47847.06 2015-10-20 22:39:35.000 293 21207.88 109.12 42890.10 47847.09 2015-10-20 22:39:36.000 293 21207.97 109.08 42890.13 47847.14 2015-10-20 22:39:37.000 293 21208.02 109.06 42890.14 47847.16 2015-10-20 22:39:38.000 293 21208.04 109.03 42890.14 47847.21 2015-10-20 22:39:39.000 293 21208.08 109.01 42890.15 47847.23 2015-10-20 22:39:40.000 293 21208.16 108.99 42890.16 47847.28 2015-10-20 22:39:41.000 293 21208.18 108.99 42890.15 47847.29 2015-10-20 22:39:42.000 293 21208.27 108.99 42890.18 47847.34 2015-10-20 22:39:43.000 293 21208.34 108.95 42890.18 47847.38 2015-10-20 22:39:44.000 293 21208.41 108.95 42890.20 47847.40 2015-10-20 22:39:45.000 293 21208.47 108.96 42890.19 47847.46 2015-10-20 22:39:46.000 293 21208.55 108.95 42890.21 47847.48 2015-10-20 22:39:47.000 293 21208.63 108.98 42890.24 47847.54 2015-10-20 22:39:48.000 293 21208.70 108.96 42890.25 47847.57 2015-10-20 22:39:49.000 293 21208.79 108.95 42890.24 47847.60 2015-10-20 22:39:50.000 293 21208.88 108.92 42890.22 47847.67 2015-10-20 22:39:51.000 293 21208.94 108.90 42890.26 47847.72 2015-10-20 22:39:52.000 293 21209.01 108.90 42890.24 47847.74 2015-10-20 22:39:53.000 293 21209.10 108.91 42890.22 47847.79 2015-10-20 22:39:54.000 293 21209.16 108.87 42890.24 47847.83 2015-10-20 22:39:55.000 293 21209.25 108.85 42890.26 47847.87 2015-10-20 22:39:56.000 293 21209.35 108.83 42890.25 47847.92 2015-10-20 22:39:57.000 293 21209.41 108.79 42890.25 47847.93 2015-10-20 22:39:58.000 293 21209.43 108.73 42890.26 47847.98 2015-10-20 22:39:59.000 293 21209.49 108.72 42890.30 47848.02 2015-10-20 22:40:00.000 293 21209.51 108.66 42890.30 47848.02 2015-10-20 22:40:01.000 293 21209.55 108.63 42890.30 47848.07 2015-10-20 22:40:02.000 293 21209.57 108.60 42890.30 47848.07 2015-10-20 22:40:03.000 293 21209.54 108.57 42890.33 47848.07 2015-10-20 22:40:04.000 293 21209.54 108.54 42890.32 47848.09 2015-10-20 22:40:05.000 293 21209.52 108.49 42890.33 47848.07 2015-10-20 22:40:06.000 293 21209.53 108.43 42890.33 47848.07 2015-10-20 22:40:07.000 293 21209.50 108.36 42890.34 47848.08 2015-10-20 22:40:08.000 293 21209.49 108.33 42890.38 47848.06 2015-10-20 22:40:09.000 293 21209.44 108.30 42890.36 47848.04 2015-10-20 22:40:10.000 293 21209.39 108.27 42890.36 47848.05 2015-10-20 22:40:11.000 293 21209.29 108.23 42890.36 47848.03 2015-10-20 22:40:12.000 293 21209.21 108.19 42890.38 47848.00 2015-10-20 22:40:13.000 293 21209.17 108.16 42890.37 47847.99 2015-10-20 22:40:14.000 293 21209.11 108.11 42890.35 47847.95 2015-10-20 22:40:15.000 293 21209.02 108.09 42890.35 47847.93 2015-10-20 22:40:16.000 293 21208.92 108.07 42890.37 47847.88 2015-10-20 22:40:17.000 293 21208.82 108.02 42890.39 47847.85 2015-10-20 22:40:18.000 293 21208.75 107.98 42890.36 47847.81 2015-10-20 22:40:19.000 293 21208.65 107.96 42890.39 47847.75 2015-10-20 22:40:20.000 293 21208.57 107.96 42890.37 47847.71 2015-10-20 22:40:21.000 293 21208.48 107.96 42890.36 47847.68 2015-10-20 22:40:22.000 293 21208.35 107.96 42890.36 47847.61 2015-10-20 22:40:23.000 293 21208.26 107.98 42890.38 47847.57 2015-10-20 22:40:24.000 293 21208.13 107.97 42890.36 47847.54 2015-10-20 22:40:25.000 293 21208.04 107.98 42890.34 47847.46 2015-10-20 22:40:26.000 293 21207.94 107.98 42890.36 47847.43 2015-10-20 22:40:27.000 293 21207.86 107.99 42890.33 47847.35 2015-10-20 22:40:28.000 293 21207.77 108.02 42890.30 47847.31 2015-10-20 22:40:29.000 293 21207.67 108.04 42890.28 47847.27 2015-10-20 22:40:30.000 293 21207.60 108.07 42890.26 47847.20 2015-10-20 22:40:31.000 293 21207.53 108.11 42890.28 47847.18 2015-10-20 22:40:32.000 293 21207.43 108.13 42890.26 47847.14 2015-10-20 22:40:33.000 293 21207.38 108.17 42890.26 47847.08 2015-10-20 22:40:34.000 293 21207.31 108.21 42890.27 47847.03 2015-10-20 22:40:35.000 293 21207.19 108.28 42890.26 47846.97 2015-10-20 22:40:36.000 293 21207.12 108.31 42890.22 47846.96 2015-10-20 22:40:37.000 293 21207.06 108.38 42890.22 47846.89 2015-10-20 22:40:38.000 293 21207.01 108.46 42890.22 47846.87 2015-10-20 22:40:39.000 293 21206.93 108.54 42890.23 47846.84 2015-10-20 22:40:40.000 293 21206.90 108.63 42890.22 47846.80 2015-10-20 22:40:41.000 293 21206.87 108.71 42890.20 47846.78 2015-10-20 22:40:42.000 293 21206.85 108.77 42890.18 47846.76 2015-10-20 22:40:43.000 293 21206.81 108.87 42890.16 47846.74 2015-10-20 22:40:44.000 293 21206.83 108.96 42890.15 47846.72 2015-10-20 22:40:45.000 293 21206.82 109.03 42890.14 47846.71 2015-10-20 22:40:46.000 293 21206.84 109.09 42890.11 47846.69 2015-10-20 22:40:47.000 293 21206.85 109.14 42890.11 47846.70 2015-10-20 22:40:48.000 293 21206.90 109.22 42890.13 47846.71 2015-10-20 22:40:49.000 293 21206.94 109.30 42890.10 47846.74 2015-10-20 22:40:50.000 293 21206.97 109.37 42890.08 47846.73 2015-10-20 22:40:51.000 293 21207.00 109.45 42890.09 47846.75 2015-10-20 22:40:52.000 293 21207.07 109.49 42890.07 47846.76 2015-10-20 22:40:53.000 293 21207.09 109.55 42890.08 47846.78 2015-10-20 22:40:54.000 293 21207.15 109.61 42890.06 47846.79 2015-10-20 22:40:55.000 293 21207.21 109.65 42890.07 47846.80 2015-10-20 22:40:56.000 293 21207.24 109.67 42890.07 47846.85 2015-10-20 22:40:57.000 293 21207.30 109.72 42890.08 47846.86 2015-10-20 22:40:58.000 293 21207.34 109.73 42890.13 47846.91 2015-10-20 22:40:59.000 293 21207.38 109.76 42890.12 47846.90 2015-10-20 22:41:00.000 293 21207.45 109.77 42890.11 47846.92 2015-10-20 22:41:01.000 293 21207.51 109.80 42890.12 47846.96 2015-10-20 22:41:02.000 293 21207.55 109.79 42890.11 47847.00 2015-10-20 22:41:03.000 293 21207.56 109.81 42890.14 47847.02 2015-10-20 22:41:04.000 293 21207.61 109.81 42890.12 47847.06 2015-10-20 22:41:05.000 293 21207.67 109.79 42890.13 47847.06 2015-10-20 22:41:06.000 293 21207.74 109.80 42890.14 47847.08 2015-10-20 22:41:07.000 293 21207.79 109.81 42890.18 47847.11 2015-10-20 22:41:08.000 293 21207.81 109.81 42890.18 47847.14 2015-10-20 22:41:09.000 293 21207.86 109.80 42890.15 47847.17 2015-10-20 22:41:10.000 293 21207.92 109.79 42890.14 47847.17 2015-10-20 22:41:11.000 293 21207.97 109.78 42890.18 47847.20 2015-10-20 22:41:12.000 293 21208.03 109.75 42890.16 47847.24 2015-10-20 22:41:13.000 293 21208.10 109.71 42890.18 47847.25 2015-10-20 22:41:14.000 293 21208.14 109.66 42890.21 47847.28 2015-10-20 22:41:15.000 293 21208.21 109.62 42890.19 47847.31 2015-10-20 22:41:16.000 293 21208.26 109.56 42890.21 47847.33 2015-10-20 22:41:17.000 293 21208.30 109.53 42890.19 47847.37 2015-10-20 22:41:18.000 293 21208.33 109.47 42890.22 47847.39 2015-10-20 22:41:19.000 293 21208.35 109.45 42890.21 47847.42 2015-10-20 22:41:20.000 293 21208.38 109.41 42890.22 47847.43 2015-10-20 22:41:21.000 293 21208.42 109.34 42890.23 47847.45 2015-10-20 22:41:22.000 293 21208.45 109.28 42890.23 47847.49 2015-10-20 22:41:23.000 293 21208.50 109.20 42890.28 47847.52 2015-10-20 22:41:24.000 293 21208.52 109.17 42890.27 47847.52 2015-10-20 22:41:25.000 293 21208.50 109.12 42890.25 47847.54 2015-10-20 22:41:26.000 293 21208.52 109.04 42890.28 47847.57 2015-10-20 22:41:27.000 293 21208.54 108.99 42890.29 47847.56 2015-10-20 22:41:28.000 293 21208.57 108.94 42890.29 47847.59 2015-10-20 22:41:29.000 293 21208.57 108.86 42890.29 47847.58 2015-10-20 22:41:30.000 293 21208.56 108.81 42890.27 47847.59 2015-10-20 22:41:31.000 293 21208.55 108.72 42890.31 47847.60 2015-10-20 22:41:32.000 293 21208.55 108.66 42890.34 47847.60 2015-10-20 22:41:33.000 293 21208.56 108.61 42890.34 47847.60 2015-10-20 22:41:34.000 293 21208.55 108.52 42890.35 47847.62 2015-10-20 22:41:35.000 293 21208.56 108.44 42890.36 47847.62 2015-10-20 22:41:36.000 293 21208.55 108.36 42890.37 47847.63 2015-10-20 22:41:37.000 293 21208.53 108.30 42890.39 47847.65 2015-10-20 22:41:38.000 293 21208.52 108.23 42890.37 47847.64 2015-10-20 22:41:39.000 293 21208.51 108.17 42890.36 47847.66 2015-10-20 22:41:40.000 293 21208.48 108.10 42890.37 47847.62 2015-10-20 22:41:41.000 293 21208.45 108.02 42890.39 47847.64 2015-10-20 22:41:42.000 293 21208.41 107.95 42890.39 47847.62 2015-10-20 22:41:43.000 293 21208.41 107.82 42890.40 47847.63 2015-10-20 22:41:44.000 293 21208.36 107.72 42890.42 47847.62 2015-10-20 22:41:45.000 293 21208.34 107.66 42890.46 47847.62 2015-10-20 22:41:46.000 293 21208.29 107.60 42890.47 47847.62 2015-10-20 22:41:47.000 293 21208.23 107.55 42890.45 47847.62 2015-10-20 22:41:48.000 293 21208.20 107.48 42890.47 47847.62 2015-10-20 22:41:49.000 293 21208.16 107.42 42890.50 47847.61 2015-10-20 22:41:50.000 293 21208.14 107.36 42890.50 47847.61 2015-10-20 22:41:51.000 293 21208.13 107.30 42890.51 47847.57 2015-10-20 22:41:52.000 293 21208.10 107.23 42890.52 47847.58 2015-10-20 22:41:53.000 293 21208.05 107.21 42890.51 47847.58 2015-10-20 22:41:54.000 293 21207.99 107.19 42890.50 47847.54 2015-10-20 22:41:55.000 293 21207.98 107.14 42890.50 47847.52 2015-10-20 22:41:56.000 293 21207.93 107.09 42890.48 47847.50 2015-10-20 22:41:57.000 293 21207.90 107.07 42890.49 47847.49 2015-10-20 22:41:58.000 293 21207.86 107.05 42890.49 47847.47 2015-10-20 22:41:59.000 293 21207.83 107.05 42890.46 47847.44 2015-10-20 22:42:00.000 293 21207.81 107.01 42890.47 47847.44 2015-10-20 22:42:01.000 293 21207.79 106.98 42890.46 47847.41 2015-10-20 22:42:02.000 293 21207.75 106.96 42890.43 47847.39 2015-10-20 22:42:03.000 293 21207.75 106.94 42890.46 47847.38 2015-10-20 22:42:04.000 293 21207.73 106.93 42890.47 47847.36 2015-10-20 22:42:05.000 293 21207.67 106.93 42890.44 47847.35 2015-10-20 22:42:06.000 293 21207.61 106.95 42890.40 47847.32 2015-10-20 22:42:07.000 293 21207.56 106.96 42890.36 47847.29 2015-10-20 22:42:08.000 293 21207.55 106.98 42890.36 47847.23 2015-10-20 22:42:09.000 293 21207.54 107.00 42890.37 47847.20 2015-10-20 22:42:10.000 293 21207.49 107.01 42890.34 47847.18 2015-10-20 22:42:11.000 293 21207.48 107.04 42890.31 47847.17 2015-10-20 22:42:12.000 293 21207.47 107.04 42890.33 47847.14 2015-10-20 22:42:13.000 293 21207.42 107.07 42890.30 47847.12 2015-10-20 22:42:14.000 293 21207.40 107.12 42890.23 47847.09 2015-10-20 22:42:15.000 293 21207.37 107.19 42890.22 47847.06 2015-10-20 22:42:16.000 293 21207.31 107.24 42890.19 47846.98 2015-10-20 22:42:17.000 293 21207.27 107.25 42890.14 47846.95 2015-10-20 22:42:18.000 293 21207.26 107.32 42890.10 47846.90 2015-10-20 22:42:19.000 293 21207.23 107.36 42890.04 47846.84 2015-10-20 22:42:20.000 293 21207.23 107.41 42890.02 47846.80 2015-10-20 22:42:21.000 293 21207.25 107.42 42889.98 47846.75 2015-10-20 22:42:22.000 293 21207.23 107.44 42889.94 47846.71 2015-10-20 22:42:23.000 293 21207.27 107.46 42889.91 47846.68 2015-10-20 22:42:24.000 293 21207.23 107.49 42889.90 47846.70 2015-10-20 22:42:25.000 293 21207.22 107.51 42889.92 47846.66 2015-10-20 22:42:26.000 293 21207.25 107.53 42889.87 47846.63 2015-10-20 22:42:27.000 293 21207.26 107.57 42889.86 47846.66 2015-10-20 22:42:28.000 293 21207.28 107.59 42889.83 47846.64 2015-10-20 22:42:29.000 293 21207.30 107.62 42889.85 47846.64 2015-10-20 22:42:30.000 293 21207.32 107.66 42889.81 47846.63 2015-10-20 22:42:31.000 293 21207.32 107.68 42889.81 47846.62 2015-10-20 22:42:32.000 293 21207.33 107.70 42889.80 47846.61 2015-10-20 22:42:33.000 293 21207.37 107.69 42889.79 47846.64 2015-10-20 22:42:34.000 293 21207.40 107.72 42889.78 47846.63 2015-10-20 22:42:35.000 293 21207.42 107.72 42889.81 47846.65 2015-10-20 22:42:36.000 293 21207.45 107.72 42889.82 47846.67 2015-10-20 22:42:37.000 293 21207.48 107.71 42889.84 47846.71 2015-10-20 22:42:38.000 293 21207.51 107.71 42889.90 47846.74 2015-10-20 22:42:39.000 293 21207.54 107.72 42889.89 47846.76 2015-10-20 22:42:40.000 293 21207.57 107.72 42889.92 47846.80 2015-10-20 22:42:41.000 293 21207.57 107.73 42889.93 47846.82 2015-10-20 22:42:42.000 293 21207.60 107.72 42889.94 47846.84 2015-10-20 22:42:43.000 293 21207.64 107.75 42889.93 47846.84 2015-10-20 22:42:44.000 293 21207.61 107.77 42889.95 47846.86 2015-10-20 22:42:45.000 293 21207.65 107.77 42889.98 47846.84 2015-10-20 22:42:46.000 293 21207.65 107.78 42889.99 47846.87 2015-10-20 22:42:47.000 293 21207.66 107.80 42889.95 47846.90 2015-10-20 22:42:48.000 293 21207.66 107.81 42889.96 47846.90 2015-10-20 22:42:49.000 293 21207.66 107.81 42889.98 47846.89 2015-10-20 22:42:50.000 293 21207.70 107.80 42889.98 47846.93 2015-10-20 22:42:51.000 293 21207.69 107.78 42889.99 47846.94 2015-10-20 22:42:52.000 293 21207.65 107.74 42890.02 47846.94 2015-10-20 22:42:53.000 293 21207.69 107.74 42890.03 47846.97 2015-10-20 22:42:54.000 293 21207.72 107.73 42890.02 47846.98 2015-10-20 22:42:55.000 293 21207.74 107.70 42890.02 47847.01 2015-10-20 22:42:56.000 293 21207.75 107.73 42890.04 47847.02 2015-10-20 22:42:57.000 293 21207.75 107.74 42890.07 47847.04 2015-10-20 22:42:58.000 293 21207.77 107.73 42890.04 47847.02 2015-10-20 22:42:59.000 293 21207.75 107.74 42890.05 47847.03 2015-10-20 22:43:00.000 293 21207.75 107.71 42890.08 47847.03 2015-10-20 22:43:01.000 293 21207.77 107.69 42890.06 47847.02 2015-10-20 22:43:02.000 293 21207.75 107.68 42890.08 47847.06 2015-10-20 22:43:03.000 293 21207.78 107.69 42890.07 47847.04 2015-10-20 22:43:04.000 293 21207.74 107.67 42890.07 47847.04 2015-10-20 22:43:05.000 293 21207.77 107.68 42890.08 47847.02 2015-10-20 22:43:06.000 293 21207.78 107.67 42890.04 47847.05 2015-10-20 22:43:07.000 293 21207.78 107.69 42890.01 47847.00 2015-10-20 22:43:08.000 293 21207.80 107.67 42890.00 47847.03 2015-10-20 22:43:09.000 293 21207.85 107.65 42890.01 47847.00 2015-10-20 22:43:10.000 293 21207.88 107.62 42890.01 47847.04 2015-10-20 22:43:11.000 293 21207.89 107.59 42890.01 47847.06 2015-10-20 22:43:12.000 293 21207.93 107.57 42890.01 47847.06 2015-10-20 22:43:13.000 293 21207.95 107.55 42890.02 47847.07 2015-10-20 22:43:14.000 293 21207.96 107.54 42890.04 47847.08 2015-10-20 22:43:15.000 293 21207.97 107.52 42890.10 47847.13 2015-10-20 22:43:16.000 293 21207.98 107.50 42890.09 47847.15 2015-10-20 22:43:17.000 293 21207.98 107.49 42890.07 47847.14 2015-10-20 22:43:18.000 293 21208.01 107.43 42890.12 47847.19 2015-10-20 22:43:19.000 293 21208.01 107.41 42890.13 47847.17 2015-10-20 22:43:20.000 293 21208.04 107.38 42890.14 47847.23 2015-10-20 22:43:21.000 293 21208.07 107.35 42890.15 47847.23 2015-10-20 22:43:22.000 293 21208.06 107.32 42890.16 47847.24 2015-10-20 22:43:23.000 293 21208.05 107.31 42890.18 47847.27 2015-10-20 22:43:24.000 293 21208.05 107.26 42890.17 47847.29 2015-10-20 22:43:25.000 293 21208.06 107.24 42890.18 47847.28 2015-10-20 22:43:26.000 293 21208.08 107.20 42890.21 47847.29 2015-10-20 22:43:27.000 293 21208.10 107.17 42890.24 47847.32 2015-10-20 22:43:28.000 293 21208.11 107.15 42890.23 47847.31 2015-10-20 22:43:29.000 293 21208.13 107.11 42890.23 47847.31 2015-10-20 22:43:30.000 293 21208.11 107.11 42890.25 47847.33 2015-10-20 22:43:31.000 293 21208.12 107.08 42890.24 47847.32 2015-10-20 22:43:32.000 293 21208.10 107.05 42890.26 47847.35 2015-10-20 22:43:33.000 293 21208.10 107.04 42890.24 47847.36 2015-10-20 22:43:34.000 293 21208.14 107.01 42890.27 47847.36 2015-10-20 22:43:35.000 293 21208.13 106.99 42890.29 47847.37 2015-10-20 22:43:36.000 293 21208.13 106.98 42890.30 47847.39 2015-10-20 22:43:37.000 293 21208.11 106.97 42890.29 47847.38 2015-10-20 22:43:38.000 293 21208.14 106.95 42890.31 47847.40 2015-10-20 22:43:39.000 293 21208.16 106.95 42890.29 47847.41 2015-10-20 22:43:40.000 293 21208.18 106.92 42890.32 47847.43 2015-10-20 22:43:41.000 293 21208.19 106.94 42890.33 47847.41 2015-10-20 22:43:42.000 293 21208.22 106.92 42890.31 47847.43 2015-10-20 22:43:43.000 293 21208.19 106.91 42890.29 47847.46 2015-10-20 22:43:44.000 293 21208.20 106.91 42890.29 47847.44 2015-10-20 22:43:45.000 293 21208.21 106.90 42890.30 47847.44 2015-10-20 22:43:46.000 293 21208.23 106.89 42890.29 47847.44 2015-10-20 22:43:47.000 293 21208.22 106.90 42890.29 47847.41 2015-10-20 22:43:48.000 293 21208.18 106.91 42890.29 47847.43 2015-10-20 22:43:49.000 293 21208.16 106.91 42890.24 47847.42 2015-10-20 22:43:50.000 293 21208.13 106.93 42890.26 47847.39 2015-10-20 22:43:51.000 293 21208.12 106.94 42890.26 47847.38 2015-10-20 22:43:52.000 293 21208.11 106.94 42890.26 47847.37 2015-10-20 22:43:53.000 293 21208.09 106.95 42890.22 47847.35 2015-10-20 22:43:54.000 293 21208.08 106.98 42890.24 47847.34 2015-10-20 22:43:55.000 293 21208.08 107.01 42890.22 47847.30 2015-10-20 22:43:56.000 293 21208.08 107.02 42890.17 47847.29 2015-10-20 22:43:57.000 293 21208.02 107.01 42890.17 47847.30 2015-10-20 22:43:58.000 293 21208.01 107.02 42890.17 47847.28 2015-10-20 22:43:59.000 293 21208.02 107.02 42890.17 47847.23 2015-10-20 22:44:00.000 293 21208.04 107.01 42890.16 47847.27 2015-10-20 22:44:01.000 293 21208.00 107.00 42890.13 47847.22 2015-10-20 22:44:02.000 293 21208.01 107.01 42890.14 47847.23 2015-10-20 22:44:03.000 293 21207.99 107.01 42890.13 47847.22 2015-10-20 22:44:04.000 293 21208.00 107.01 42890.15 47847.23 2015-10-20 22:44:05.000 293 21207.97 107.03 42890.13 47847.19 2015-10-20 22:44:06.000 293 21207.95 107.01 42890.12 47847.20 2015-10-20 22:44:07.000 293 21207.95 107.02 42890.15 47847.18 2015-10-20 22:44:08.000 293 21207.95 107.01 42890.16 47847.19 2015-10-20 22:44:09.000 293 21207.96 107.01 42890.13 47847.19 2015-10-20 22:44:10.000 293 21207.94 107.01 42890.12 47847.18 2015-10-20 22:44:11.000 293 21207.97 107.01 42890.13 47847.15 2015-10-20 22:44:12.000 293 21207.96 106.99 42890.13 47847.18 2015-10-20 22:44:13.000 293 21207.97 106.99 42890.14 47847.17 2015-10-20 22:44:14.000 293 21208.00 106.98 42890.16 47847.20 2015-10-20 22:44:15.000 293 21207.96 106.96 42890.18 47847.21 2015-10-20 22:44:16.000 293 21207.96 106.92 42890.20 47847.22 2015-10-20 22:44:17.000 293 21208.01 106.90 42890.16 47847.22 2015-10-20 22:44:18.000 293 21208.01 106.90 42890.15 47847.24 2015-10-20 22:44:19.000 293 21208.02 106.88 42890.20 47847.27 2015-10-20 22:44:20.000 293 21208.02 106.86 42890.21 47847.27 2015-10-20 22:44:21.000 293 21208.04 106.85 42890.24 47847.30 2015-10-20 22:44:22.000 293 21208.07 106.81 42890.28 47847.31 2015-10-20 22:44:23.000 293 21208.10 106.78 42890.29 47847.33 2015-10-20 22:44:24.000 293 21208.12 106.80 42890.29 47847.36 2015-10-20 22:44:25.000 293 21208.17 106.79 42890.28 47847.38 2015-10-20 22:44:26.000 293 21208.16 106.76 42890.30 47847.38 2015-10-20 22:44:27.000 293 21208.14 106.78 42890.30 47847.39 2015-10-20 22:44:28.000 293 21208.14 106.77 42890.28 47847.43 2015-10-20 22:44:29.000 293 21208.17 106.76 42890.32 47847.41 2015-10-20 22:44:30.000 293 21208.17 106.74 42890.31 47847.42 2015-10-20 22:44:31.000 293 21208.18 106.74 42890.33 47847.43 2015-10-20 22:44:32.000 293 21208.19 106.78 42890.29 47847.42 2015-10-20 22:44:33.000 293 21208.19 106.81 42890.23 47847.43 2015-10-20 22:44:34.000 293 21208.22 106.81 42890.26 47847.42 2015-10-20 22:44:35.000 293 21208.21 106.80 42890.25 47847.39 2015-10-20 22:44:36.000 293 21208.21 106.80 42890.21 47847.38 2015-10-20 22:44:37.000 293 21208.22 106.83 42890.20 47847.38 2015-10-20 22:44:38.000 293 21208.22 106.84 42890.20 47847.36 2015-10-20 22:44:39.000 293 21208.22 106.85 42890.19 47847.36 2015-10-20 22:44:40.000 293 21208.25 106.84 42890.20 47847.36 2015-10-20 22:44:41.000 293 21208.24 106.85 42890.19 47847.36 2015-10-20 22:44:42.000 293 21208.25 106.84 42890.18 47847.33 2015-10-20 22:44:43.000 293 21208.28 106.84 42890.15 47847.34 2015-10-20 22:44:44.000 293 21208.29 106.86 42890.16 47847.35 2015-10-20 22:44:45.000 293 21208.30 106.86 42890.16 47847.35 2015-10-20 22:44:46.000 293 21208.31 106.86 42890.16 47847.34 2015-10-20 22:44:47.000 293 21208.30 106.89 42890.14 47847.35 2015-10-20 22:44:48.000 293 21208.32 106.86 42890.15 47847.34 2015-10-20 22:44:49.000 293 21208.34 106.84 42890.12 47847.35 2015-10-20 22:44:50.000 293 21208.34 106.84 42890.11 47847.35 2015-10-20 22:44:51.000 293 21208.39 106.82 42890.13 47847.36 2015-10-20 22:44:52.000 293 21208.40 106.81 42890.13 47847.38 2015-10-20 22:44:53.000 293 21208.41 106.81 42890.12 47847.36 2015-10-20 22:44:54.000 293 21208.43 106.81 42890.09 47847.40 2015-10-20 22:44:55.000 293 21208.49 106.79 42890.08 47847.38 2015-10-20 22:44:56.000 293 21208.49 106.80 42890.08 47847.39 2015-10-20 22:44:57.000 293 21208.51 106.81 42890.08 47847.39 2015-10-20 22:44:58.000 293 21208.53 106.78 42890.07 47847.41 2015-10-20 22:44:59.000 293 21208.55 106.76 42890.07 47847.39 2015-10-20 22:45:00.000 293 21208.58 106.78 42890.04 47847.41 2015-10-20 22:45:01.000 293 21208.57 106.78 42890.04 47847.40 2015-10-20 22:45:02.000 293 21208.58 106.78 42890.04 47847.39 2015-10-20 22:45:03.000 293 21208.62 106.78 42890.04 47847.39 2015-10-20 22:45:04.000 293 21208.62 106.80 42890.05 47847.39 2015-10-20 22:45:05.000 293 21208.62 106.79 42890.04 47847.40 2015-10-20 22:45:06.000 293 21208.63 106.79 42890.03 47847.37 2015-10-20 22:45:07.000 293 21208.61 106.81 42890.01 47847.39 2015-10-20 22:45:08.000 293 21208.57 106.87 42889.96 47847.35 2015-10-20 22:45:09.000 293 21208.57 106.92 42889.91 47847.30 2015-10-20 22:45:10.000 293 21208.54 106.96 42889.86 47847.26 2015-10-20 22:45:11.000 293 21208.52 106.99 42889.80 47847.18 2015-10-20 22:45:12.000 293 21208.51 106.99 42889.75 47847.14 2015-10-20 22:45:13.000 293 21208.52 106.96 42889.76 47847.12 2015-10-20 22:45:14.000 293 21208.56 106.98 42889.75 47847.09 2015-10-20 22:45:15.000 293 21208.56 106.96 42889.71 47847.05 2015-10-20 22:45:16.000 293 21208.57 106.93 42889.66 47847.05 2015-10-20 22:45:17.000 293 21208.56 106.92 42889.69 47847.06 2015-10-20 22:45:18.000 293 21208.58 106.91 42889.68 47847.04 2015-10-20 22:45:19.000 293 21208.58 106.89 42889.67 47847.03 2015-10-20 22:45:20.000 293 21208.60 106.90 42889.68 47847.03 2015-10-20 22:45:21.000 293 21208.63 106.88 42889.69 47847.08 2015-10-20 22:45:22.000 293 21208.64 106.86 42889.67 47847.06 2015-10-20 22:45:23.000 293 21208.67 106.87 42889.67 47847.08 2015-10-20 22:45:24.000 293 21208.68 106.85 42889.66 47847.07 2015-10-20 22:45:25.000 293 21208.69 106.83 42889.67 47847.10 2015-10-20 22:45:26.000 293 21208.71 106.81 42889.67 47847.13 2015-10-20 22:45:27.000 293 21208.75 106.80 42889.67 47847.10 2015-10-20 22:45:28.000 293 21208.77 106.80 42889.68 47847.13 2015-10-20 22:45:29.000 293 21208.81 106.76 42889.71 47847.13 2015-10-20 22:45:30.000 293 21208.85 106.73 42889.71 47847.15 2015-10-20 22:45:31.000 293 21208.88 106.72 42889.72 47847.20 2015-10-20 22:45:32.000 293 21208.90 106.72 42889.73 47847.24 2015-10-20 22:45:33.000 293 21208.93 106.73 42889.78 47847.27 2015-10-20 22:45:34.000 293 21208.96 106.72 42889.78 47847.27 2015-10-20 22:45:35.000 293 21208.99 106.70 42889.76 47847.31 2015-10-20 22:45:36.000 293 21209.01 106.67 42889.78 47847.32 2015-10-20 22:45:37.000 293 21209.01 106.64 42889.77 47847.33 2015-10-20 22:45:38.000 293 21208.99 106.64 42889.79 47847.37 2015-10-20 22:45:39.000 293 21209.00 106.64 42889.80 47847.39 2015-10-20 22:45:40.000 293 21209.03 106.64 42889.82 47847.40 2015-10-20 22:45:41.000 293 21209.04 106.66 42889.83 47847.41 2015-10-20 22:45:42.000 293 21209.08 106.64 42889.84 47847.42 2015-10-20 22:45:43.000 293 21209.07 106.64 42889.85 47847.45 2015-10-20 22:45:44.000 293 21209.05 106.64 42889.87 47847.45 2015-10-20 22:45:45.000 293 21209.07 106.67 42889.88 47847.44 2015-10-20 22:45:46.000 293 21209.07 106.67 42889.88 47847.47 2015-10-20 22:45:47.000 293 21209.06 106.62 42889.88 47847.47 2015-10-20 22:45:48.000 293 21209.07 106.62 42889.90 47847.48 2015-10-20 22:45:49.000 293 21209.07 106.65 42889.89 47847.49 2015-10-20 22:45:50.000 293 21209.08 106.67 42889.84 47847.49 2015-10-20 22:45:51.000 293 21209.08 106.66 42889.86 47847.50 2015-10-20 22:45:52.000 293 21209.09 106.64 42889.89 47847.46 2015-10-20 22:45:53.000 293 21209.11 106.64 42889.89 47847.48 2015-10-20 22:45:54.000 293 21209.09 106.63 42889.88 47847.47 2015-10-20 22:45:55.000 293 21209.08 106.62 42889.88 47847.49 2015-10-20 22:45:56.000 293 21209.09 106.63 42889.86 47847.48 2015-10-20 22:45:57.000 293 21209.10 106.63 42889.86 47847.49 2015-10-20 22:45:58.000 293 21209.14 106.63 42889.90 47847.46 2015-10-20 22:45:59.000 293 21209.14 106.64 42889.89 47847.48 2015-10-20 22:46:00.000 293 21209.14 106.63 42889.86 47847.49 2015-10-20 22:46:01.000 293 21209.15 106.62 42889.86 47847.47 2015-10-20 22:46:02.000 293 21209.17 106.62 42889.83 47847.47 2015-10-20 22:46:03.000 293 21209.18 106.62 42889.85 47847.50 2015-10-20 22:46:04.000 293 21209.21 106.62 42889.86 47847.51 2015-10-20 22:46:05.000 293 21209.22 106.61 42889.85 47847.54 2015-10-20 22:46:06.000 293 21209.27 106.58 42889.88 47847.56 2015-10-20 22:46:07.000 293 21209.30 106.60 42889.88 47847.53 2015-10-20 22:46:08.000 293 21209.31 106.61 42889.86 47847.57 2015-10-20 22:46:09.000 293 21209.33 106.62 42889.87 47847.60 2015-10-20 22:46:10.000 293 21209.37 106.61 42889.91 47847.59 2015-10-20 22:46:11.000 293 21209.37 106.62 42889.89 47847.59 2015-10-20 22:46:12.000 293 21209.40 106.63 42889.88 47847.61 2015-10-20 22:46:13.000 293 21209.45 106.64 42889.88 47847.63 2015-10-20 22:46:14.000 293 21209.42 106.61 42889.89 47847.62 2015-10-20 22:46:15.000 293 21209.43 106.62 42889.89 47847.65 2015-10-20 22:46:16.000 293 21209.45 106.64 42889.89 47847.65 2015-10-20 22:46:17.000 293 21209.50 106.63 42889.86 47847.68 2015-10-20 22:46:18.000 293 21209.49 106.63 42889.85 47847.67 2015-10-20 22:46:19.000 293 21209.50 106.64 42889.92 47847.67 2015-10-20 22:46:20.000 293 21209.51 106.65 42889.89 47847.69 2015-10-20 22:46:21.000 293 21209.52 106.66 42889.90 47847.70 2015-10-20 22:46:22.000 293 21209.51 106.66 42889.90 47847.70 2015-10-20 22:46:23.000 293 21209.53 106.65 42889.90 47847.69 2015-10-20 22:46:24.000 293 21209.53 106.65 42889.92 47847.71 2015-10-20 22:46:25.000 293 21209.52 106.65 42889.93 47847.69 2015-10-20 22:46:26.000 293 21209.55 106.66 42889.93 47847.71 2015-10-20 22:46:27.000 293 21209.54 106.67 42889.91 47847.70 2015-10-20 22:46:28.000 293 21209.53 106.67 42889.94 47847.71 2015-10-20 22:46:29.000 293 21209.52 106.70 42889.94 47847.72 2015-10-20 22:46:30.000 293 21209.51 106.72 42889.92 47847.67 2015-10-20 22:46:31.000 293 21209.49 106.72 42889.91 47847.68 2015-10-20 22:46:32.000 293 21209.49 106.72 42889.91 47847.68 2015-10-20 22:46:33.000 293 21209.50 106.70 42889.94 47847.70 2015-10-20 22:46:34.000 293 21209.51 106.69 42889.94 47847.68 2015-10-20 22:46:35.000 293 21209.47 106.69 42889.96 47847.66 2015-10-20 22:46:36.000 293 21209.47 106.69 42889.95 47847.66 2015-10-20 22:46:37.000 293 21209.44 106.68 42889.95 47847.67 2015-10-20 22:46:38.000 293 21209.42 106.67 42889.94 47847.66 2015-10-20 22:46:39.000 293 21209.37 106.68 42889.94 47847.67 2015-10-20 22:46:40.000 293 21209.37 106.69 42889.93 47847.66 2015-10-20 22:46:41.000 293 21209.39 106.68 42889.92 47847.66 2015-10-20 22:46:42.000 293 21209.37 106.66 42889.95 47847.63 2015-10-20 22:46:43.000 293 21209.35 106.64 42889.94 47847.64 2015-10-20 22:46:44.000 293 21209.34 106.65 42889.93 47847.64 2015-10-20 22:46:45.000 293 21209.34 106.66 42889.94 47847.62 2015-10-20 22:46:46.000 293 21209.32 106.67 42889.96 47847.62 2015-10-20 22:46:47.000 293 21209.31 106.68 42889.94 47847.64 2015-10-20 22:46:48.000 293 21209.31 106.70 42889.93 47847.60 2015-10-20 22:46:49.000 293 21209.30 106.71 42889.95 47847.59 2015-10-20 22:46:50.000 293 21209.26 106.73 42889.93 47847.61 2015-10-20 22:46:51.000 293 21209.21 106.74 42889.93 47847.59 2015-10-20 22:46:52.000 293 21209.19 106.77 42889.92 47847.61 2015-10-20 22:46:53.000 293 21209.17 106.79 42889.92 47847.55 2015-10-20 22:46:54.000 293 21209.15 106.78 42889.91 47847.54 2015-10-20 22:46:55.000 293 21209.13 106.81 42889.92 47847.52 2015-10-20 22:46:56.000 293 21209.12 106.81 42889.88 47847.50 2015-10-20 22:46:57.000 293 21209.13 106.82 42889.89 47847.48 2015-10-20 22:46:58.000 293 21209.12 106.85 42889.89 47847.47 2015-10-20 22:46:59.000 293 21209.10 106.86 42889.89 47847.45 2015-10-20 22:47:00.000 293 21209.10 106.86 42889.87 47847.44 2015-10-20 22:47:01.000 293 21209.07 106.89 42889.85 47847.46 2015-10-20 22:47:02.000 293 21209.05 106.92 42889.84 47847.43 2015-10-20 22:47:03.000 293 21209.07 106.92 42889.85 47847.42 2015-10-20 22:47:04.000 293 21209.08 106.94 42889.85 47847.41 2015-10-20 22:47:05.000 293 21209.08 106.96 42889.83 47847.39 2015-10-20 22:47:06.000 293 21209.10 106.97 42889.83 47847.39 2015-10-20 22:47:07.000 293 21209.08 106.98 42889.83 47847.40 2015-10-20 22:47:08.000 293 21209.04 106.95 42889.81 47847.38 2015-10-20 22:47:09.000 293 21209.04 106.96 42889.82 47847.37 2015-10-20 22:47:10.000 293 21209.06 106.94 42889.79 47847.36 2015-10-20 22:47:11.000 293 21209.05 106.96 42889.80 47847.38 2015-10-20 22:47:12.000 293 21209.05 106.96 42889.80 47847.36 2015-10-20 22:47:13.000 293 21209.04 106.96 42889.81 47847.37 2015-10-20 22:47:14.000 293 21209.01 106.94 42889.81 47847.36 2015-10-20 22:47:15.000 293 21209.02 106.93 42889.82 47847.36 2015-10-20 22:47:16.000 293 21209.02 106.94 42889.79 47847.36 2015-10-20 22:47:17.000 293 21209.02 106.97 42889.79 47847.33 2015-10-20 22:47:18.000 293 21208.98 107.01 42889.80 47847.35 2015-10-20 22:47:19.000 293 21209.00 106.99 42889.83 47847.36 2015-10-20 22:47:20.000 293 21208.99 106.98 42889.83 47847.35 2015-10-20 22:47:21.000 293 21208.97 106.99 42889.81 47847.34 2015-10-20 22:47:22.000 293 21208.98 107.03 42889.79 47847.34 2015-10-20 22:47:23.000 293 21208.97 107.02 42889.82 47847.33 2015-10-20 22:47:24.000 293 21208.99 107.04 42889.81 47847.33 2015-10-20 22:47:25.000 293 21208.97 107.08 42889.77 47847.31 2015-10-20 22:47:26.000 293 21208.94 107.09 42889.76 47847.30 2015-10-20 22:47:27.000 293 21208.90 107.09 42889.76 47847.30 2015-10-20 22:47:28.000 293 21208.89 107.13 42889.78 47847.27 2015-10-20 22:47:29.000 293 21208.90 107.16 42889.74 47847.29 2015-10-20 22:47:30.000 293 21208.89 107.18 42889.76 47847.27 2015-10-20 22:47:31.000 293 21208.84 107.17 42889.78 47847.22 2015-10-20 22:47:32.000 293 21208.82 107.20 42889.76 47847.23 2015-10-20 22:47:33.000 293 21208.84 107.23 42889.75 47847.21 2015-10-20 22:47:34.000 293 21208.83 107.23 42889.76 47847.21 2015-10-20 22:47:35.000 293 21208.81 107.25 42889.77 47847.20 2015-10-20 22:47:36.000 293 21208.78 107.27 42889.74 47847.21 2015-10-20 22:47:37.000 293 21208.74 107.30 42889.76 47847.21 2015-10-20 22:47:38.000 293 21208.76 107.31 42889.76 47847.19 2015-10-20 22:47:39.000 293 21208.76 107.31 42889.76 47847.18 2015-10-20 22:47:40.000 293 21208.73 107.32 42889.77 47847.17 2015-10-20 22:47:41.000 293 21208.69 107.33 42889.75 47847.17 2015-10-20 22:47:42.000 293 21208.72 107.35 42889.75 47847.18 2015-10-20 22:47:43.000 293 21208.72 107.36 42889.74 47847.16 2015-10-20 22:47:44.000 293 21208.69 107.38 42889.77 47847.15 2015-10-20 22:47:45.000 293 21208.65 107.40 42889.78 47847.16 2015-10-20 22:47:46.000 293 21208.61 107.40 42889.78 47847.14 2015-10-20 22:47:47.000 293 21208.59 107.37 42889.78 47847.17 2015-10-20 22:47:48.000 293 21208.58 107.37 42889.79 47847.14 2015-10-20 22:47:49.000 293 21208.58 107.37 42889.80 47847.14 2015-10-20 22:47:50.000 293 21208.56 107.38 42889.80 47847.13 2015-10-20 22:47:51.000 293 21208.52 107.36 42889.84 47847.15 2015-10-20 22:47:52.000 293 21208.51 107.37 42889.84 47847.14 2015-10-20 22:47:53.000 293 21208.50 107.37 42889.84 47847.12 2015-10-20 22:47:54.000 293 21208.45 107.37 42889.83 47847.12 2015-10-20 22:47:55.000 293 21208.45 107.40 42889.85 47847.11 2015-10-20 22:47:56.000 293 21208.41 107.39 42889.82 47847.09 2015-10-20 22:47:57.000 293 21208.38 107.38 42889.83 47847.11 2015-10-20 22:47:58.000 293 21208.39 107.38 42889.80 47847.08 2015-10-20 22:47:59.000 293 21208.37 107.37 42889.82 47847.06 2015-10-20 22:48:00.000 293 21208.37 107.39 42889.81 47847.07 2015-10-20 22:48:01.000 293 21208.35 107.41 42889.80 47847.06 2015-10-20 22:48:02.000 293 21208.37 107.42 42889.82 47847.05 2015-10-20 22:48:03.000 293 21208.37 107.41 42889.81 47847.05 2015-10-20 22:48:04.000 293 21208.34 107.42 42889.81 47847.03 2015-10-20 22:48:05.000 293 21208.34 107.45 42889.81 47847.03 2015-10-20 22:48:06.000 293 21208.32 107.48 42889.77 47847.02 2015-10-20 22:48:07.000 293 21208.28 107.50 42889.75 47846.98 2015-10-20 22:48:08.000 293 21208.28 107.51 42889.72 47846.96 2015-10-20 22:48:09.000 293 21208.27 107.53 42889.70 47846.93 2015-10-20 22:48:10.000 293 21208.26 107.52 42889.67 47846.93 2015-10-20 22:48:11.000 293 21208.23 107.51 42889.68 47846.89 2015-10-20 22:48:12.000 293 21208.24 107.52 42889.68 47846.91 2015-10-20 22:48:13.000 293 21208.24 107.51 42889.68 47846.89 2015-10-20 22:48:14.000 293 21208.23 107.50 42889.70 47846.88 2015-10-20 22:48:15.000 293 21208.20 107.50 42889.69 47846.89 2015-10-20 22:48:16.000 293 21208.17 107.51 42889.70 47846.88 2015-10-20 22:48:17.000 293 21208.18 107.52 42889.67 47846.84 2015-10-20 22:48:18.000 293 21208.17 107.55 42889.68 47846.87 2015-10-20 22:48:19.000 293 21208.13 107.56 42889.69 47846.85 2015-10-20 22:48:20.000 293 21208.14 107.59 42889.66 47846.83 2015-10-20 22:48:21.000 293 21208.10 107.60 42889.65 47846.84 2015-10-20 22:48:22.000 293 21208.12 107.59 42889.66 47846.83 2015-10-20 22:48:23.000 293 21208.11 107.59 42889.67 47846.83 2015-10-20 22:48:24.000 293 21208.11 107.60 42889.68 47846.82 2015-10-20 22:48:25.000 293 21208.09 107.61 42889.67 47846.80 2015-10-20 22:48:26.000 293 21208.06 107.62 42889.69 47846.83 2015-10-20 22:48:27.000 293 21208.06 107.63 42889.67 47846.83 2015-10-20 22:48:28.000 293 21208.04 107.67 42889.68 47846.83 2015-10-20 22:48:29.000 293 21208.04 107.67 42889.67 47846.78 2015-10-20 22:48:30.000 293 21207.99 107.70 42889.65 47846.79 2015-10-20 22:48:31.000 293 21207.98 107.74 42889.64 47846.78 2015-10-20 22:48:32.000 293 21207.96 107.75 42889.65 47846.74 2015-10-20 22:48:33.000 293 21207.95 107.73 42889.63 47846.72 2015-10-20 22:48:34.000 293 21207.95 107.74 42889.62 47846.72 2015-10-20 22:48:35.000 293 21207.92 107.74 42889.64 47846.70 2015-10-20 22:48:36.000 293 21207.91 107.73 42889.61 47846.72 2015-10-20 22:48:37.000 293 21207.89 107.75 42889.63 47846.70 2015-10-20 22:48:38.000 293 21207.89 107.74 42889.67 47846.70 2015-10-20 22:48:39.000 293 21207.89 107.74 42889.62 47846.68 2015-10-20 22:48:40.000 293 21207.85 107.73 42889.63 47846.69 2015-10-20 22:48:41.000 293 21207.85 107.70 42889.66 47846.67 2015-10-20 22:48:42.000 293 21207.82 107.71 42889.64 47846.68 2015-10-20 22:48:43.000 293 21207.79 107.71 42889.61 47846.66 2015-10-20 22:48:44.000 293 21207.79 107.71 42889.64 47846.68 2015-10-20 22:48:45.000 293 21207.77 107.69 42889.62 47846.67 2015-10-20 22:48:46.000 293 21207.73 107.67 42889.64 47846.67 2015-10-20 22:48:47.000 293 21207.70 107.67 42889.65 47846.66 2015-10-20 22:48:48.000 293 21207.68 107.66 42889.64 47846.67 2015-10-20 22:48:49.000 293 21207.66 107.65 42889.68 47846.65 2015-10-20 22:48:50.000 293 21207.65 107.63 42889.68 47846.67 2015-10-20 22:48:51.000 293 21207.63 107.60 42889.69 47846.65 2015-10-20 22:48:52.000 293 21207.65 107.57 42889.71 47846.65 2015-10-20 22:48:53.000 293 21207.62 107.56 42889.71 47846.65 2015-10-20 22:48:54.000 293 21207.64 107.55 42889.71 47846.66 2015-10-20 22:48:55.000 293 21207.60 107.54 42889.73 47846.65 2015-10-20 22:48:56.000 293 21207.60 107.56 42889.75 47846.67 2015-10-20 22:48:57.000 293 21207.57 107.54 42889.74 47846.65 2015-10-20 22:48:58.000 293 21207.60 107.56 42889.72 47846.66 2015-10-20 22:48:59.000 293 21207.58 107.58 42889.77 47846.70 2015-10-20 22:49:00.000 293 21207.56 107.59 42889.77 47846.68 2015-10-20 22:49:01.000 293 21207.59 107.59 42889.80 47846.67 2015-10-20 22:49:02.000 293 21207.58 107.58 42889.79 47846.67 2015-10-20 22:49:03.000 293 21207.55 107.63 42889.78 47846.71 2015-10-20 22:49:04.000 293 21207.54 107.66 42889.76 47846.67 2015-10-20 22:49:05.000 293 21207.53 107.70 42889.73 47846.65 2015-10-20 22:49:06.000 293 21207.47 107.78 42889.69 47846.62 2015-10-20 22:49:07.000 293 21207.46 107.83 42889.63 47846.59 2015-10-20 22:49:08.000 293 21207.41 107.90 42889.59 47846.51 2015-10-20 22:49:09.000 293 21207.40 107.91 42889.53 47846.46 2015-10-20 22:49:10.000 293 21207.40 107.92 42889.50 47846.42 2015-10-20 22:49:11.000 293 21207.38 107.93 42889.52 47846.37 2015-10-20 22:49:12.000 293 21207.36 107.92 42889.49 47846.37 2015-10-20 22:49:13.000 293 21207.35 107.92 42889.52 47846.36 2015-10-20 22:49:14.000 293 21207.34 107.92 42889.51 47846.34 2015-10-20 22:49:15.000 293 21207.29 107.90 42889.49 47846.33 2015-10-20 22:49:16.000 293 21207.28 107.88 42889.51 47846.32 2015-10-20 22:49:17.000 293 21207.30 107.87 42889.54 47846.33 2015-10-20 22:49:18.000 293 21207.27 107.85 42889.52 47846.32 2015-10-20 22:49:19.000 293 21207.24 107.85 42889.57 47846.35 2015-10-20 22:49:20.000 293 21207.18 107.85 42889.58 47846.34 2015-10-20 22:49:21.000 293 21207.17 107.84 42889.58 47846.34 2015-10-20 22:49:22.000 293 21207.17 107.81 42889.56 47846.35 2015-10-20 22:49:23.000 293 21207.13 107.79 42889.63 47846.35 2015-10-20 22:49:24.000 293 21207.13 107.78 42889.65 47846.37 2015-10-20 22:49:25.000 293 21207.11 107.78 42889.63 47846.37 2015-10-20 22:49:26.000 293 21207.10 107.80 42889.65 47846.37 2015-10-20 22:49:27.000 293 21207.07 107.78 42889.64 47846.37 2015-10-20 22:49:28.000 293 21207.07 107.79 42889.68 47846.37 2015-10-20 22:49:29.000 293 21207.04 107.77 42889.68 47846.37 2015-10-20 22:49:30.000 293 21207.00 107.78 42889.72 47846.38 2015-10-20 22:49:31.000 293 21206.97 107.77 42889.70 47846.38 2015-10-20 22:49:32.000 293 21206.96 107.79 42889.68 47846.39 2015-10-20 22:49:33.000 293 21206.94 107.79 42889.69 47846.40 2015-10-20 22:49:34.000 293 21206.92 107.81 42889.73 47846.38 2015-10-20 22:49:35.000 293 21206.93 107.80 42889.75 47846.39 2015-10-20 22:49:36.000 293 21206.91 107.80 42889.73 47846.37 2015-10-20 22:49:37.000 293 21206.89 107.82 42889.72 47846.39 2015-10-20 22:49:38.000 293 21206.87 107.85 42889.69 47846.36 2015-10-20 22:49:39.000 293 21206.86 107.87 42889.72 47846.39 2015-10-20 22:49:40.000 293 21206.85 107.88 42889.72 47846.37 2015-10-20 22:49:41.000 293 21206.81 107.90 42889.75 47846.37 2015-10-20 22:49:42.000 293 21206.79 107.90 42889.75 47846.35 2015-10-20 22:49:43.000 293 21206.76 107.93 42889.74 47846.33 2015-10-20 22:49:44.000 293 21206.75 107.96 42889.74 47846.30 2015-10-20 22:49:45.000 293 21206.72 107.98 42889.70 47846.31 2015-10-20 22:49:46.000 293 21206.69 107.97 42889.70 47846.28 2015-10-20 22:49:47.000 293 21206.69 107.97 42889.72 47846.27 2015-10-20 22:49:48.000 293 21206.68 107.94 42889.71 47846.24 2015-10-20 22:49:49.000 293 21206.59 107.94 42889.72 47846.25 2015-10-20 22:49:50.000 293 21206.59 107.95 42889.75 47846.27 2015-10-20 22:49:51.000 293 21206.57 107.98 42889.72 47846.24 2015-10-20 22:49:52.000 293 21206.52 107.96 42889.71 47846.23 2015-10-20 22:49:53.000 293 21206.46 107.94 42889.73 47846.19 2015-10-20 22:49:54.000 293 21206.42 107.96 42889.73 47846.16 2015-10-20 22:49:55.000 293 21206.38 107.95 42889.74 47846.16 2015-10-20 22:49:56.000 293 21206.32 107.95 42889.76 47846.14 2015-10-20 22:49:57.000 293 21206.29 107.94 42889.74 47846.13 2015-10-20 22:49:58.000 293 21206.29 107.92 42889.74 47846.10 2015-10-20 22:49:59.000 293 21206.27 107.87 42889.73 47846.10 2015-10-20 22:50:00.000 293 21206.21 107.84 42889.75 47846.09 2015-10-20 22:50:01.000 293 21206.21 107.83 42889.74 47846.06 2015-10-20 22:50:02.000 293 21206.21 107.84 42889.77 47846.07 2015-10-20 22:50:03.000 293 21206.15 107.82 42889.78 47846.07 2015-10-20 22:50:04.000 293 21206.10 107.81 42889.78 47846.04 2015-10-20 22:50:05.000 293 21206.09 107.78 42889.76 47846.04 2015-10-20 22:50:06.000 293 21206.05 107.78 42889.77 47846.05 2015-10-20 22:50:07.000 293 21206.06 107.77 42889.78 47846.01 2015-10-20 22:50:08.000 293 21206.05 107.78 42889.79 47846.02 2015-10-20 22:50:09.000 293 21206.02 107.80 42889.81 47846.02 2015-10-20 22:50:10.000 293 21206.02 107.78 42889.79 47846.02 2015-10-20 22:50:11.000 293 21206.04 107.76 42889.80 47846.01 2015-10-20 22:50:12.000 293 21206.02 107.75 42889.83 47846.04 2015-10-20 22:50:13.000 293 21206.02 107.78 42889.82 47846.04 2015-10-20 22:50:14.000 293 21206.04 107.80 42889.82 47846.04 2015-10-20 22:50:15.000 293 21206.04 107.79 42889.82 47846.07 2015-10-20 22:50:16.000 293 21206.03 107.81 42889.82 47846.07 2015-10-20 22:50:17.000 293 21206.04 107.83 42889.82 47846.05 2015-10-20 22:50:18.000 293 21206.00 107.83 42889.85 47846.04 2015-10-20 22:50:19.000 293 21205.96 107.83 42889.87 47846.06 2015-10-20 22:50:20.000 293 21205.98 107.81 42889.88 47846.04 2015-10-20 22:50:21.000 293 21206.01 107.81 42889.91 47846.07 2015-10-20 22:50:22.000 293 21205.94 107.80 42889.92 47846.06 2015-10-20 22:50:23.000 293 21205.92 107.80 42889.92 47846.08 2015-10-20 22:50:24.000 293 21205.94 107.80 42889.92 47846.08 2015-10-20 22:50:25.000 293 21205.92 107.78 42889.96 47846.11 2015-10-20 22:50:26.000 293 21205.93 107.80 42890.00 47846.13 2015-10-20 22:50:27.000 293 21205.91 107.77 42890.03 47846.10 2015-10-20 22:50:28.000 293 21205.89 107.77 42890.03 47846.14 2015-10-20 22:50:29.000 293 21205.88 107.76 42890.01 47846.14 2015-10-20 22:50:30.000 293 21205.87 107.75 42889.99 47846.13 2015-10-20 22:50:31.000 293 21205.85 107.77 42890.02 47846.13 2015-10-20 22:50:32.000 293 21205.82 107.77 42890.03 47846.13 2015-10-20 22:50:33.000 293 21205.79 107.78 42890.03 47846.15 2015-10-20 22:50:34.000 293 21205.80 107.76 42890.01 47846.13 2015-10-20 22:50:35.000 293 21205.76 107.76 42890.03 47846.12 2015-10-20 22:50:36.000 293 21205.74 107.80 42890.01 47846.11 2015-10-20 22:50:37.000 293 21205.72 107.83 42890.01 47846.09 2015-10-20 22:50:38.000 293 21205.70 107.82 42890.03 47846.07 2015-10-20 22:50:39.000 293 21205.65 107.83 42889.98 47846.05 2015-10-20 22:50:40.000 293 21205.63 107.85 42889.97 47846.02 2015-10-20 22:50:41.000 293 21205.60 107.86 42889.97 47846.00 2015-10-20 22:50:42.000 293 21205.58 107.86 42889.97 47846.00 2015-10-20 22:50:43.000 293 21205.58 107.86 42889.96 47845.96 2015-10-20 22:50:44.000 293 21205.55 107.84 42889.97 47845.95 2015-10-20 22:50:45.000 293 21205.53 107.85 42889.95 47845.95 2015-10-20 22:50:46.000 293 21205.50 107.85 42889.96 47845.94 2015-10-20 22:50:47.000 293 21205.45 107.84 42889.97 47845.92 2015-10-20 22:50:48.000 293 21205.45 107.83 42889.99 47845.90 2015-10-20 22:50:49.000 293 21205.43 107.82 42889.99 47845.90 2015-10-20 22:50:50.000 293 21205.41 107.79 42889.96 47845.90 2015-10-20 22:50:51.000 293 21205.41 107.79 42889.96 47845.88 2015-10-20 22:50:52.000 293 21205.39 107.78 42889.99 47845.89 2015-10-20 22:50:53.000 293 21205.40 107.79 42889.95 47845.88 2015-10-20 22:50:54.000 293 21205.39 107.80 42889.95 47845.90 2015-10-20 22:50:55.000 293 21205.39 107.79 42889.99 47845.91 2015-10-20 22:50:56.000 293 21205.39 107.77 42889.99 47845.90 2015-10-20 22:50:57.000 293 21205.43 107.80 42890.01 47845.90 2015-10-20 22:50:58.000 293 21205.43 107.78 42890.04 47845.91 2015-10-20 22:50:59.000 293 21205.41 107.78 42890.03 47845.89 2015-10-20 22:51:00.000 293 21205.40 107.81 42889.99 47845.91 2015-10-20 22:51:01.000 293 21205.42 107.83 42889.99 47845.90 2015-10-20 22:51:02.000 293 21205.43 107.83 42890.02 47845.92 2015-10-20 22:51:03.000 293 21205.42 107.82 42890.01 47845.90 2015-10-20 22:51:04.000 293 21205.43 107.82 42890.01 47845.92 2015-10-20 22:51:05.000 293 21205.43 107.82 42890.04 47845.95 2015-10-20 22:51:06.000 293 21205.43 107.80 42890.03 47845.94 2015-10-20 22:51:07.000 293 21205.44 107.82 42890.04 47845.95 2015-10-20 22:51:08.000 293 21205.43 107.84 42890.01 47845.95 2015-10-20 22:51:09.000 293 21205.43 107.82 42890.05 47845.95 2015-10-20 22:51:10.000 293 21205.45 107.82 42890.05 47845.96 2015-10-20 22:51:11.000 293 21205.44 107.81 42890.06 47845.94 2015-10-20 22:51:12.000 293 21205.41 107.81 42890.04 47845.97 2015-10-20 22:51:13.000 293 21205.42 107.79 42890.01 47845.94 2015-10-20 22:51:14.000 293 21205.41 107.78 42890.03 47845.95 2015-10-20 22:51:15.000 293 21205.40 107.79 42890.03 47845.95 2015-10-20 22:51:16.000 293 21205.42 107.78 42890.02 47845.95 2015-10-20 22:51:17.000 293 21205.41 107.76 42890.03 47845.94 2015-10-20 22:51:18.000 293 21205.38 107.73 42890.01 47845.93 2015-10-20 22:51:19.000 293 21205.38 107.72 42890.02 47845.94 2015-10-20 22:51:20.000 293 21205.37 107.70 42890.04 47845.94 2015-10-20 22:51:21.000 293 21205.35 107.68 42890.05 47845.95 2015-10-20 22:51:22.000 293 21205.32 107.66 42890.07 47845.97 2015-10-20 22:51:23.000 293 21205.32 107.61 42890.08 47845.94 2015-10-20 22:51:24.000 293 21205.32 107.60 42890.09 47845.96 2015-10-20 22:51:25.000 293 21205.30 107.58 42890.06 47845.94 2015-10-20 22:51:26.000 293 21205.29 107.55 42890.06 47845.96 2015-10-20 22:51:27.000 293 21205.28 107.54 42890.10 47845.94 2015-10-20 22:51:28.000 293 21205.28 107.52 42890.08 47845.94 2015-10-20 22:51:29.000 293 21205.29 107.49 42890.07 47845.94 2015-10-20 22:51:30.000 293 21205.30 107.46 42890.08 47845.96 2015-10-20 22:51:31.000 293 21205.30 107.46 42890.08 47845.97 2015-10-20 22:51:32.000 293 21205.29 107.41 42890.10 47845.95 2015-10-20 22:51:33.000 293 21205.30 107.39 42890.08 47845.96 2015-10-20 22:51:34.000 293 21205.30 107.36 42890.10 47845.98 2015-10-20 22:51:35.000 293 21205.32 107.34 42890.12 47845.99 2015-10-20 22:51:36.000 293 21205.32 107.30 42890.14 47846.00 2015-10-20 22:51:37.000 293 21205.34 107.27 42890.13 47846.02 2015-10-20 22:51:38.000 293 21205.35 107.23 42890.14 47846.04 2015-10-20 22:51:39.000 293 21205.38 107.23 42890.16 47846.05 2015-10-20 22:51:40.000 293 21205.36 107.23 42890.14 47846.04 2015-10-20 22:51:41.000 293 21205.34 107.21 42890.18 47846.07 2015-10-20 22:51:42.000 293 21205.36 107.19 42890.17 47846.05 2015-10-20 22:51:43.000 293 21205.35 107.17 42890.18 47846.05 2015-10-20 22:51:44.000 293 21205.36 107.14 42890.17 47846.03 2015-10-20 22:51:45.000 293 21205.35 107.12 42890.14 47846.06 2015-10-20 22:51:46.000 293 21205.38 107.12 42890.12 47846.06 2015-10-20 22:51:47.000 293 21205.36 107.11 42890.14 47846.04 2015-10-20 22:51:48.000 293 21205.36 107.09 42890.14 47846.03 2015-10-20 22:51:49.000 293 21205.34 107.10 42890.13 47846.04 2015-10-20 22:51:50.000 293 21205.34 107.08 42890.15 47846.02 2015-10-20 22:51:51.000 293 21205.36 107.04 42890.14 47846.02 2015-10-20 22:51:52.000 293 21205.35 107.04 42890.15 47846.04 2015-10-20 22:51:53.000 293 21205.35 107.04 42890.12 47846.02 2015-10-20 22:51:54.000 293 21205.37 107.04 42890.18 47846.03 2015-10-20 22:51:55.000 293 21205.35 107.02 42890.17 47846.03 2015-10-20 22:51:56.000 293 21205.34 106.98 42890.17 47846.02 2015-10-20 22:51:57.000 293 21205.33 106.97 42890.15 47846.01 2015-10-20 22:51:58.000 293 21205.33 106.94 42890.14 47846.00 2015-10-20 22:51:59.000 293 21205.31 106.95 42890.13 47846.03 2015-10-20 22:52:00.000 293 21205.27 106.94 42890.14 47846.00 2015-10-20 22:52:01.000 293 21205.28 106.94 42890.13 47845.97 2015-10-20 22:52:02.000 293 21205.27 106.97 42890.09 47845.95 2015-10-20 22:52:03.000 293 21205.28 106.97 42890.05 47845.96 2015-10-20 22:52:04.000 293 21205.29 106.93 42890.07 47845.95 2015-10-20 22:52:05.000 293 21205.30 106.94 42890.09 47845.92 2015-10-20 22:52:06.000 293 21205.32 106.94 42890.06 47845.93 2015-10-20 22:52:07.000 293 21205.35 106.87 42890.07 47845.93 2015-10-20 22:52:08.000 293 21205.38 106.83 42890.10 47845.96 2015-10-20 22:52:09.000 293 21205.39 106.81 42890.09 47845.99 2015-10-20 22:52:10.000 293 21205.38 106.81 42890.11 47846.01 2015-10-20 22:52:11.000 293 21205.37 106.81 42890.13 47846.02 2015-10-20 22:52:12.000 293 21205.42 106.81 42890.15 47846.03 2015-10-20 22:52:13.000 293 21205.46 106.83 42890.15 47846.03 2015-10-20 22:52:14.000 293 21205.48 106.81 42890.17 47846.09 2015-10-20 22:52:15.000 293 21205.51 106.78 42890.24 47846.09 2015-10-20 22:52:16.000 293 21205.52 106.77 42890.23 47846.12 2015-10-20 22:52:17.000 293 21205.54 106.77 42890.23 47846.14 2015-10-20 22:52:18.000 293 21205.59 106.74 42890.28 47846.19 2015-10-20 22:52:19.000 293 21205.63 106.69 42890.29 47846.23 2015-10-20 22:52:20.000 293 21205.65 106.69 42890.30 47846.25 2015-10-20 22:52:21.000 293 21205.66 106.68 42890.34 47846.29 2015-10-20 22:52:22.000 293 21205.67 106.68 42890.35 47846.29 2015-10-20 22:52:23.000 293 21205.68 106.68 42890.35 47846.33 2015-10-20 22:52:24.000 293 21205.73 106.68 42890.36 47846.34 2015-10-20 22:52:25.000 293 21205.77 106.64 42890.38 47846.37 2015-10-20 22:52:26.000 293 21205.76 106.64 42890.34 47846.37 2015-10-20 22:52:27.000 293 21205.78 106.62 42890.35 47846.37 2015-10-20 22:52:28.000 293 21205.78 106.60 42890.29 47846.39 2015-10-20 22:52:29.000 293 21205.82 106.57 42890.32 47846.40 2015-10-20 22:52:30.000 293 21205.84 106.56 42890.32 47846.41 2015-10-20 22:52:31.000 293 21205.87 106.58 42890.29 47846.39 2015-10-20 22:52:32.000 293 21205.87 106.56 42890.30 47846.39 2015-10-20 22:52:33.000 293 21205.88 106.56 42890.29 47846.39 2015-10-20 22:52:34.000 293 21205.88 106.54 42890.26 47846.38 2015-10-20 22:52:35.000 293 21205.90 106.54 42890.26 47846.40 2015-10-20 22:52:36.000 293 21205.93 106.54 42890.30 47846.40 2015-10-20 22:52:37.000 293 21205.93 106.54 42890.28 47846.37 2015-10-20 22:52:38.000 293 21205.91 106.57 42890.26 47846.40 2015-10-20 22:52:39.000 293 21205.92 106.57 42890.23 47846.38 2015-10-20 22:52:40.000 293 21205.94 106.60 42890.19 47846.37 2015-10-20 22:52:41.000 293 21205.94 106.63 42890.14 47846.34 2015-10-20 22:52:42.000 293 21205.93 106.65 42890.14 47846.32 2015-10-20 22:52:43.000 293 21205.95 106.65 42890.10 47846.26 2015-10-20 22:52:44.000 293 21205.97 106.64 42890.09 47846.26 2015-10-20 22:52:45.000 293 21205.99 106.64 42890.04 47846.24 2015-10-20 22:52:46.000 293 21206.03 106.64 42890.01 47846.24 2015-10-20 22:52:47.000 293 21206.04 106.63 42890.00 47846.22 2015-10-20 22:52:48.000 293 21206.07 106.60 42889.99 47846.23 2015-10-20 22:52:49.000 293 21206.09 106.60 42890.00 47846.24 2015-10-20 22:52:50.000 293 21206.08 106.62 42889.95 47846.23 2015-10-20 22:52:51.000 293 21206.12 106.60 42889.98 47846.24 2015-10-20 22:52:52.000 293 21206.12 106.60 42890.00 47846.24 2015-10-20 22:52:53.000 293 21206.11 106.61 42890.00 47846.23 2015-10-20 22:52:54.000 293 21206.09 106.63 42890.00 47846.25 2015-10-20 22:52:55.000 293 21206.08 106.63 42889.97 47846.22 2015-10-20 22:52:56.000 293 21206.10 106.64 42889.99 47846.22 2015-10-20 22:52:57.000 293 21206.09 106.63 42889.98 47846.20 2015-10-20 22:52:58.000 293 21206.13 106.62 42889.96 47846.22 2015-10-20 22:52:59.000 293 21206.13 106.60 42889.97 47846.20 2015-10-20 22:53:00.000 293 21206.15 106.56 42890.00 47846.21 2015-10-20 22:53:01.000 293 21206.18 106.60 42889.97 47846.23 2015-10-20 22:53:02.000 293 21206.15 106.62 42889.96 47846.19 2015-10-20 22:53:03.000 293 21206.18 106.65 42889.91 47846.19 2015-10-20 22:53:04.000 293 21206.16 106.67 42889.89 47846.19 2015-10-20 22:53:05.000 293 21206.22 106.65 42889.88 47846.15 2015-10-20 22:53:06.000 293 21206.23 106.62 42889.89 47846.13 2015-10-20 22:53:07.000 293 21206.23 106.63 42889.86 47846.15 2015-10-20 22:53:08.000 293 21206.22 106.63 42889.87 47846.14 2015-10-20 22:53:09.000 293 21206.22 106.61 42889.88 47846.13 2015-10-20 22:53:10.000 293 21206.24 106.60 42889.83 47846.14 2015-10-20 22:53:11.000 293 21206.25 106.59 42889.85 47846.18 2015-10-20 22:53:12.000 293 21206.29 106.56 42889.86 47846.16 2015-10-20 22:53:13.000 293 21206.31 106.54 42889.86 47846.18 2015-10-20 22:53:14.000 293 21206.32 106.51 42889.86 47846.17 2015-10-20 22:53:15.000 293 21206.34 106.49 42889.84 47846.18 2015-10-20 22:53:16.000 293 21206.37 106.47 42889.84 47846.20 2015-10-20 22:53:17.000 293 21206.38 106.47 42889.83 47846.20 2015-10-20 22:53:18.000 293 21206.37 106.48 42889.81 47846.22 2015-10-20 22:53:19.000 293 21206.36 106.47 42889.79 47846.21 2015-10-20 22:53:20.000 293 21206.37 106.47 42889.78 47846.16 2015-10-20 22:53:21.000 293 21206.42 106.45 42889.77 47846.17 2015-10-20 22:53:22.000 293 21206.44 106.44 42889.79 47846.19 2015-10-20 22:53:23.000 293 21206.44 106.41 42889.81 47846.19 2015-10-20 22:53:24.000 293 21206.46 106.36 42889.81 47846.20 2015-10-20 22:53:25.000 293 21206.49 106.36 42889.81 47846.23 2015-10-20 22:53:26.000 293 21206.52 106.35 42889.81 47846.25 2015-10-20 22:53:27.000 293 21206.54 106.32 42889.83 47846.26 2015-10-20 22:53:28.000 293 21206.59 106.28 42889.82 47846.29 2015-10-20 22:53:29.000 293 21206.62 106.24 42889.85 47846.30 2015-10-20 22:53:30.000 293 21206.67 106.21 42889.91 47846.35 2015-10-20 22:53:31.000 293 21206.69 106.23 42889.93 47846.39 2015-10-20 22:53:32.000 293 21206.71 106.25 42889.94 47846.43 2015-10-20 22:53:33.000 293 21206.75 106.23 42889.95 47846.44 2015-10-20 22:53:34.000 293 21206.78 106.20 42889.98 47846.46 2015-10-20 22:53:35.000 293 21206.82 106.19 42889.99 47846.49 2015-10-20 22:53:36.000 293 21206.84 106.18 42889.99 47846.50 2015-10-20 22:53:37.000 293 21206.87 106.16 42889.99 47846.54 2015-10-20 22:53:38.000 293 21206.88 106.16 42890.01 47846.56 2015-10-20 22:53:39.000 293 21206.93 106.15 42889.99 47846.57 2015-10-20 22:53:40.000 293 21206.94 106.15 42889.99 47846.59 2015-10-20 22:53:41.000 293 21206.97 106.14 42889.98 47846.62 2015-10-20 22:53:42.000 293 21207.02 106.14 42890.01 47846.63 2015-10-20 22:53:43.000 293 21207.05 106.13 42890.01 47846.65 2015-10-20 22:53:44.000 293 21207.06 106.13 42890.04 47846.69 2015-10-20 22:53:45.000 293 21207.06 106.12 42890.03 47846.69 2015-10-20 22:53:46.000 293 21207.07 106.09 42890.04 47846.69 2015-10-20 22:53:47.000 293 21207.07 106.09 42890.07 47846.71 2015-10-20 22:53:48.000 293 21207.11 106.09 42890.06 47846.73 2015-10-20 22:53:49.000 293 21207.12 106.07 42890.10 47846.73 2015-10-20 22:53:50.000 293 21207.12 106.07 42890.11 47846.75 2015-10-20 22:53:51.000 293 21207.14 106.05 42890.10 47846.75 2015-10-20 22:53:52.000 293 21207.14 106.06 42890.10 47846.77 2015-10-20 22:53:53.000 293 21207.15 106.06 42890.09 47846.78 2015-10-20 22:53:54.000 293 21207.14 106.04 42890.08 47846.79 2015-10-20 22:53:55.000 293 21207.13 106.06 42890.09 47846.75 2015-10-20 22:53:56.000 293 21207.14 106.04 42890.08 47846.77 2015-10-20 22:53:57.000 293 21207.10 106.05 42890.06 47846.76 2015-10-20 22:53:58.000 293 21207.10 106.05 42890.08 47846.78 2015-10-20 22:53:59.000 293 21207.09 106.05 42890.13 47846.76 2015-10-20 22:54:00.000 293 21207.07 106.04 42890.11 47846.74 2015-10-20 22:54:01.000 293 21207.10 106.06 42890.09 47846.76 2015-10-20 22:54:02.000 293 21207.09 106.07 42890.10 47846.75 2015-10-20 22:54:03.000 293 21207.12 106.08 42890.11 47846.74 2015-10-20 22:54:04.000 293 21207.11 106.08 42890.09 47846.73 2015-10-20 22:54:05.000 293 21207.13 106.08 42890.11 47846.75 2015-10-20 22:54:06.000 293 21207.12 106.10 42890.09 47846.76 2015-10-20 22:54:07.000 293 21207.09 106.12 42890.09 47846.73 2015-10-20 22:54:08.000 293 21207.14 106.13 42890.09 47846.73 2015-10-20 22:54:09.000 293 21207.14 106.16 42890.08 47846.74 2015-10-20 22:54:10.000 293 21207.16 106.16 42890.09 47846.74 2015-10-20 22:54:11.000 293 21207.14 106.16 42890.04 47846.75 2015-10-20 22:54:12.000 293 21207.16 106.14 42890.08 47846.75 2015-10-20 22:54:13.000 293 21207.14 106.14 42890.05 47846.73 2015-10-20 22:54:14.000 293 21207.15 106.18 42890.06 47846.74 2015-10-20 22:54:15.000 293 21207.18 106.18 42890.03 47846.72 2015-10-20 22:54:16.000 293 21207.18 106.17 42890.07 47846.75 2015-10-20 22:54:17.000 293 21207.16 106.18 42890.08 47846.72 2015-10-20 22:54:18.000 293 21207.16 106.20 42890.05 47846.74 2015-10-20 22:54:19.000 293 21207.18 106.20 42890.04 47846.72 2015-10-20 22:54:20.000 293 21207.19 106.21 42890.05 47846.74 2015-10-20 22:54:21.000 293 21207.19 106.22 42890.04 47846.72 2015-10-20 22:54:22.000 293 21207.15 106.23 42890.00 47846.74 2015-10-20 22:54:23.000 293 21207.16 106.24 42890.02 47846.70 2015-10-20 22:54:24.000 293 21207.17 106.24 42889.99 47846.70 2015-10-20 22:54:25.000 293 21207.16 106.24 42890.01 47846.70 2015-10-20 22:54:26.000 293 21207.15 106.23 42890.04 47846.71 2015-10-20 22:54:27.000 293 21207.14 106.24 42890.01 47846.68 2015-10-20 22:54:28.000 293 21207.14 106.28 42890.00 47846.68 2015-10-20 22:54:29.000 293 21207.15 106.29 42889.97 47846.67 2015-10-20 22:54:30.000 293 21207.16 106.27 42889.97 47846.67 2015-10-20 22:54:31.000 293 21207.16 106.29 42889.97 47846.66 2015-10-20 22:54:32.000 293 21207.17 106.31 42889.95 47846.65 2015-10-20 22:54:33.000 293 21207.17 106.34 42889.92 47846.66 2015-10-20 22:54:34.000 293 21207.18 106.35 42889.93 47846.67 2015-10-20 22:54:35.000 293 21207.18 106.35 42889.94 47846.65 2015-10-20 22:54:36.000 293 21207.20 106.37 42889.92 47846.66 2015-10-20 22:54:37.000 293 21207.21 106.35 42889.93 47846.68 2015-10-20 22:54:38.000 293 21207.24 106.37 42889.94 47846.69 2015-10-20 22:54:39.000 293 21207.25 106.41 42889.92 47846.66 2015-10-20 22:54:40.000 293 21207.26 106.43 42889.93 47846.70 2015-10-20 22:54:41.000 293 21207.25 106.41 42889.94 47846.67 2015-10-20 22:54:42.000 293 21207.29 106.44 42889.94 47846.67 2015-10-20 22:54:43.000 293 21207.28 106.44 42889.96 47846.71 2015-10-20 22:54:44.000 293 21207.30 106.48 42889.96 47846.70 2015-10-20 22:54:45.000 293 21207.31 106.50 42889.98 47846.71 2015-10-20 22:54:46.000 293 21207.32 106.51 42889.96 47846.71 2015-10-20 22:54:47.000 293 21207.35 106.51 42889.95 47846.72 2015-10-20 22:54:48.000 293 21207.35 106.51 42889.96 47846.73 2015-10-20 22:54:49.000 293 21207.37 106.53 42889.93 47846.75 2015-10-20 22:54:50.000 293 21207.39 106.53 42889.93 47846.74 2015-10-20 22:54:51.000 293 21207.39 106.52 42889.93 47846.77 2015-10-20 22:54:52.000 293 21207.40 106.51 42889.95 47846.78 2015-10-20 22:54:53.000 293 21207.44 106.48 42889.98 47846.77 2015-10-20 22:54:54.000 293 21207.45 106.48 42889.98 47846.79 2015-10-20 22:54:55.000 293 21207.43 106.48 42889.98 47846.82 2015-10-20 22:54:56.000 293 21207.45 106.48 42889.99 47846.82 2015-10-20 22:54:57.000 293 21207.45 106.50 42889.99 47846.81 2015-10-20 22:54:58.000 293 21207.45 106.51 42889.96 47846.80 2015-10-20 22:54:59.000 293 21207.48 106.49 42889.99 47846.82 2015-10-20 22:55:00.000 293 21207.49 106.53 42889.98 47846.82 2015-10-20 22:55:01.000 293 21207.51 106.53 42889.98 47846.83 2015-10-20 22:55:02.000 293 21207.51 106.54 42889.98 47846.81 2015-10-20 22:55:03.000 293 21207.50 106.52 42889.95 47846.82 2015-10-20 22:55:04.000 293 21207.51 106.51 42889.93 47846.82 2015-10-20 22:55:05.000 293 21207.51 106.53 42889.90 47846.81 2015-10-20 22:55:06.000 293 21207.51 106.54 42889.91 47846.83 2015-10-20 22:55:07.000 293 21207.52 106.53 42889.92 47846.82 2015-10-20 22:55:08.000 293 21207.58 106.50 42889.93 47846.80 2015-10-20 22:55:09.000 293 21207.60 106.47 42889.96 47846.85 2015-10-20 22:55:10.000 293 21207.63 106.47 42889.96 47846.88 2015-10-20 22:55:11.000 293 21207.64 106.46 42889.98 47846.92 2015-10-20 22:55:12.000 293 21207.68 106.47 42889.99 47846.91 2015-10-20 22:55:13.000 293 21207.70 106.47 42890.01 47846.95 2015-10-20 22:55:14.000 293 21207.72 106.50 42890.04 47846.96 2015-10-20 22:55:15.000 293 21207.71 106.52 42890.00 47846.98 2015-10-20 22:55:16.000 293 21207.70 106.52 42889.99 47846.97 2015-10-20 22:55:17.000 293 21207.74 106.52 42890.01 47846.98 2015-10-20 22:55:18.000 293 21207.73 106.54 42889.99 47846.96 2015-10-20 22:55:19.000 293 21207.74 106.56 42889.98 47846.98 2015-10-20 22:55:20.000 293 21207.74 106.58 42889.94 47846.98 2015-10-20 22:55:21.000 293 21207.76 106.60 42889.94 47846.94 2015-10-20 22:55:22.000 293 21207.79 106.61 42889.94 47846.95 2015-10-20 22:55:23.000 293 21207.79 106.58 42889.96 47846.95 2015-10-20 22:55:24.000 293 21207.78 106.57 42889.97 47846.94 2015-10-20 22:55:25.000 293 21207.78 106.60 42889.93 47846.95 2015-10-20 22:55:26.000 293 21207.78 106.62 42889.92 47846.93 2015-10-20 22:55:27.000 293 21207.75 106.61 42889.92 47846.93 2015-10-20 22:55:28.000 293 21207.74 106.60 42889.91 47846.88 2015-10-20 22:55:29.000 293 21207.75 106.64 42889.93 47846.89 2015-10-20 22:55:30.000 293 21207.78 106.63 42889.89 47846.87 2015-10-20 22:55:31.000 293 21207.78 106.61 42889.90 47846.89 2015-10-20 22:55:32.000 293 21207.82 106.59 42889.91 47846.88 2015-10-20 22:55:33.000 293 21207.84 106.60 42889.92 47846.91 2015-10-20 22:55:34.000 293 21207.80 106.64 42889.90 47846.92 2015-10-20 22:55:35.000 293 21207.76 106.68 42889.85 47846.90 2015-10-20 22:55:36.000 293 21207.79 106.70 42889.83 47846.88 2015-10-20 22:55:37.000 293 21207.79 106.72 42889.79 47846.86 2015-10-20 22:55:38.000 293 21207.75 106.72 42889.78 47846.80 2015-10-20 22:55:39.000 293 21207.75 106.74 42889.77 47846.80 2015-10-20 22:55:40.000 293 21207.74 106.76 42889.78 47846.77 2015-10-20 22:55:41.000 293 21207.74 106.80 42889.76 47846.77 2015-10-20 22:55:42.000 293 21207.74 106.80 42889.75 47846.75 2015-10-20 22:55:43.000 293 21207.74 106.82 42889.75 47846.74 2015-10-20 22:55:44.000 293 21207.74 106.80 42889.75 47846.74 2015-10-20 22:55:45.000 293 21207.74 106.80 42889.74 47846.72 2015-10-20 22:55:46.000 293 21207.74 106.78 42889.74 47846.73 2015-10-20 22:55:47.000 293 21207.74 106.78 42889.73 47846.70 2015-10-20 22:55:48.000 293 21207.75 106.78 42889.70 47846.75 2015-10-20 22:55:49.000 293 21207.77 106.79 42889.70 47846.70 2015-10-20 22:55:50.000 293 21207.76 106.82 42889.67 47846.70 2015-10-20 22:55:51.000 293 21207.67 106.89 42889.67 47846.69 2015-10-20 22:55:52.000 293 21207.65 106.91 42889.64 47846.65 2015-10-20 22:55:53.000 293 21207.65 106.94 42889.65 47846.62 2015-10-20 22:55:54.000 293 21207.60 107.00 42889.65 47846.59 2015-10-20 22:55:55.000 293 21207.58 107.02 42889.58 47846.54 2015-10-20 22:55:56.000 293 21207.60 107.02 42889.54 47846.51 2015-10-20 22:55:57.000 293 21207.57 107.05 42889.55 47846.52 2015-10-20 22:55:58.000 293 21207.56 107.06 42889.56 47846.47 2015-10-20 22:55:59.000 293 21207.55 107.09 42889.55 47846.48 2015-10-20 22:56:00.000 293 21207.51 107.08 42889.54 47846.47 2015-10-20 22:56:01.000 293 21207.49 107.08 42889.51 47846.43 2015-10-20 22:56:02.000 293 21207.48 107.10 42889.51 47846.43 2015-10-20 22:56:03.000 293 21207.47 107.11 42889.50 47846.42 2015-10-20 22:56:04.000 293 21207.46 107.11 42889.52 47846.42 2015-10-20 22:56:05.000 293 21207.47 107.09 42889.49 47846.40 2015-10-20 22:56:06.000 293 21207.43 107.08 42889.51 47846.40 2015-10-20 22:56:07.000 293 21207.43 107.10 42889.52 47846.40 2015-10-20 22:56:08.000 293 21207.41 107.08 42889.49 47846.40 2015-10-20 22:56:09.000 293 21207.43 107.09 42889.49 47846.40 2015-10-20 22:56:10.000 293 21207.41 107.08 42889.53 47846.40 2015-10-20 22:56:11.000 293 21207.42 107.05 42889.52 47846.40 2015-10-20 22:56:12.000 293 21207.43 107.04 42889.51 47846.39 2015-10-20 22:56:13.000 293 21207.45 107.02 42889.54 47846.42 2015-10-20 22:56:14.000 293 21207.44 107.02 42889.54 47846.41 2015-10-20 22:56:15.000 293 21207.39 107.08 42889.53 47846.41 2015-10-20 22:56:16.000 293 21207.38 107.12 42889.53 47846.39 2015-10-20 22:56:17.000 293 21207.36 107.17 42889.48 47846.35 2015-10-20 22:56:18.000 293 21207.34 107.19 42889.48 47846.34 2015-10-20 22:56:19.000 293 21207.32 107.21 42889.46 47846.32 2015-10-20 22:56:20.000 293 21207.27 107.22 42889.44 47846.30 2015-10-20 22:56:21.000 293 21207.30 107.23 42889.44 47846.28 2015-10-20 22:56:22.000 293 21207.30 107.26 42889.44 47846.26 2015-10-20 22:56:23.000 293 21207.30 107.27 42889.41 47846.27 2015-10-20 22:56:24.000 293 21207.32 107.29 42889.38 47846.25 2015-10-20 22:56:25.000 293 21207.30 107.33 42889.37 47846.23 2015-10-20 22:56:26.000 293 21207.29 107.35 42889.37 47846.24 2015-10-20 22:56:27.000 293 21207.31 107.36 42889.34 47846.25 2015-10-20 22:56:28.000 293 21207.33 107.37 42889.36 47846.24 2015-10-20 22:56:29.000 293 21207.31 107.37 42889.37 47846.23 2015-10-20 22:56:30.000 293 21207.31 107.38 42889.38 47846.25 2015-10-20 22:56:31.000 293 21207.31 107.39 42889.38 47846.23 2015-10-20 22:56:32.000 293 21207.31 107.39 42889.37 47846.22 2015-10-20 22:56:33.000 293 21207.30 107.40 42889.36 47846.23 2015-10-20 22:56:34.000 293 21207.32 107.41 42889.34 47846.23 2015-10-20 22:56:35.000 293 21207.33 107.42 42889.34 47846.25 2015-10-20 22:56:36.000 293 21207.36 107.40 42889.33 47846.25 2015-10-20 22:56:37.000 293 21207.37 107.40 42889.36 47846.26 2015-10-20 22:56:38.000 293 21207.36 107.41 42889.37 47846.27 2015-10-20 22:56:39.000 293 21207.34 107.40 42889.37 47846.28 2015-10-20 22:56:40.000 293 21207.35 107.36 42889.38 47846.26 2015-10-20 22:56:41.000 293 21207.37 107.37 42889.41 47846.29 2015-10-20 22:56:42.000 293 21207.33 107.37 42889.41 47846.28 2015-10-20 22:56:43.000 293 21207.35 107.38 42889.40 47846.28 2015-10-20 22:56:44.000 293 21207.35 107.37 42889.43 47846.30 2015-10-20 22:56:45.000 293 21207.35 107.36 42889.46 47846.28 2015-10-20 22:56:46.000 293 21207.35 107.36 42889.43 47846.31 2015-10-20 22:56:47.000 293 21207.34 107.38 42889.44 47846.29 2015-10-20 22:56:48.000 293 21207.34 107.40 42889.42 47846.29 2015-10-20 22:56:49.000 293 21207.35 107.39 42889.43 47846.30 2015-10-20 22:56:50.000 293 21207.33 107.38 42889.45 47846.30 2015-10-20 22:56:51.000 293 21207.32 107.41 42889.45 47846.32 2015-10-20 22:56:52.000 293 21207.31 107.44 42889.46 47846.31 2015-10-20 22:56:53.000 293 21207.30 107.44 42889.46 47846.30 2015-10-20 22:56:54.000 293 21207.30 107.46 42889.47 47846.32 2015-10-20 22:56:55.000 293 21207.28 107.46 42889.49 47846.30 2015-10-20 22:56:56.000 293 21207.28 107.50 42889.47 47846.30 2015-10-20 22:56:57.000 293 21207.27 107.51 42889.47 47846.29 2015-10-20 22:56:58.000 293 21207.28 107.52 42889.43 47846.30 2015-10-20 22:56:59.000 293 21207.27 107.55 42889.45 47846.32 2015-10-20 22:57:00.000 293 21207.27 107.57 42889.46 47846.30 2015-10-20 22:57:01.000 293 21207.25 107.58 42889.49 47846.30 2015-10-20 22:57:02.000 293 21207.25 107.60 42889.45 47846.30 2015-10-20 22:57:03.000 293 21207.25 107.62 42889.47 47846.29 2015-10-20 22:57:04.000 293 21207.27 107.63 42889.48 47846.29 2015-10-20 22:57:05.000 293 21207.30 107.64 42889.48 47846.27 2015-10-20 22:57:06.000 293 21207.29 107.64 42889.46 47846.29 2015-10-20 22:57:07.000 293 21207.29 107.65 42889.47 47846.28 2015-10-20 22:57:08.000 293 21207.31 107.68 42889.46 47846.30 2015-10-20 22:57:09.000 293 21207.31 107.67 42889.44 47846.28 2015-10-20 22:57:10.000 293 21207.33 107.69 42889.43 47846.29 2015-10-20 22:57:11.000 293 21207.34 107.71 42889.45 47846.29 2015-10-20 22:57:12.000 293 21207.32 107.73 42889.46 47846.29 2015-10-20 22:57:13.000 293 21207.29 107.73 42889.42 47846.28 2015-10-20 22:57:14.000 293 21207.31 107.75 42889.42 47846.28 2015-10-20 22:57:15.000 293 21207.31 107.76 42889.46 47846.29 2015-10-20 22:57:16.000 293 21207.32 107.79 42889.44 47846.26 2015-10-20 22:57:17.000 293 21207.31 107.79 42889.43 47846.26 2015-10-20 22:57:18.000 293 21207.30 107.83 42889.42 47846.26 2015-10-20 22:57:19.000 293 21207.24 107.83 42889.42 47846.24 2015-10-20 22:57:20.000 293 21207.21 107.84 42889.43 47846.22 2015-10-20 22:57:21.000 293 21207.24 107.86 42889.40 47846.23 2015-10-20 22:57:22.000 293 21207.26 107.85 42889.44 47846.23 2015-10-20 22:57:23.000 293 21207.24 107.87 42889.42 47846.22 2015-10-20 22:57:24.000 293 21207.24 107.86 42889.44 47846.19 2015-10-20 22:57:25.000 293 21207.24 107.84 42889.44 47846.20 2015-10-20 22:57:26.000 293 21207.26 107.82 42889.42 47846.21 2015-10-20 22:57:27.000 293 21207.27 107.82 42889.43 47846.25 2015-10-20 22:57:28.000 293 21207.26 107.79 42889.42 47846.23 2015-10-20 22:57:29.000 293 21207.28 107.78 42889.44 47846.28 2015-10-20 22:57:30.000 293 21207.28 107.77 42889.43 47846.27 2015-10-20 22:57:31.000 293 21207.29 107.80 42889.42 47846.28 2015-10-20 22:57:32.000 293 21207.31 107.83 42889.45 47846.30 2015-10-20 22:57:33.000 293 21207.33 107.84 42889.44 47846.31 2015-10-20 22:57:34.000 293 21207.29 107.86 42889.44 47846.32 2015-10-20 22:57:35.000 293 21207.28 107.90 42889.42 47846.31 2015-10-20 22:57:36.000 293 21207.26 107.94 42889.42 47846.28 2015-10-20 22:57:37.000 293 21207.28 107.96 42889.41 47846.27 2015-10-20 22:57:38.000 293 21207.33 107.96 42889.41 47846.26 2015-10-20 22:57:39.000 293 21207.35 107.93 42889.44 47846.27 2015-10-20 22:57:40.000 293 21207.37 107.93 42889.44 47846.29 2015-10-20 22:57:41.000 293 21207.38 107.91 42889.46 47846.29 2015-10-20 22:57:42.000 293 21207.40 107.92 42889.45 47846.33 2015-10-20 22:57:43.000 293 21207.44 107.94 42889.45 47846.33 2015-10-20 22:57:44.000 293 21207.47 107.92 42889.45 47846.36 2015-10-20 22:57:45.000 293 21207.46 107.91 42889.45 47846.36 2015-10-20 22:57:46.000 293 21207.45 107.93 42889.43 47846.37 2015-10-20 22:57:47.000 293 21207.46 107.91 42889.48 47846.40 2015-10-20 22:57:48.000 293 21207.51 107.88 42889.49 47846.38 2015-10-20 22:57:49.000 293 21207.53 107.87 42889.52 47846.42 2015-10-20 22:57:50.000 293 21207.54 107.84 42889.56 47846.45 2015-10-20 22:57:51.000 293 21207.56 107.81 42889.58 47846.48 2015-10-20 22:57:52.000 293 21207.58 107.81 42889.58 47846.50 2015-10-20 22:57:53.000 293 21207.57 107.80 42889.61 47846.52 2015-10-20 22:57:54.000 293 21207.57 107.79 42889.60 47846.54 2015-10-20 22:57:55.000 293 21207.58 107.78 42889.60 47846.58 2015-10-20 22:57:56.000 293 21207.57 107.77 42889.63 47846.59 2015-10-20 22:57:57.000 293 21207.59 107.77 42889.65 47846.60 2015-10-20 22:57:58.000 293 21207.61 107.76 42889.66 47846.62 2015-10-20 22:57:59.000 293 21207.63 107.75 42889.64 47846.62 2015-10-20 22:58:00.000 293 21207.63 107.78 42889.67 47846.64 2015-10-20 22:58:01.000 293 21207.64 107.76 42889.73 47846.65 2015-10-20 22:58:02.000 293 21207.64 107.75 42889.72 47846.69 2015-10-20 22:58:03.000 293 21207.66 107.78 42889.73 47846.65 2015-10-20 22:58:04.000 293 21207.65 107.78 42889.76 47846.69 2015-10-20 22:58:05.000 293 21207.66 107.78 42889.73 47846.71 2015-10-20 22:58:06.000 293 21207.66 107.81 42889.75 47846.69 2015-10-20 22:58:07.000 293 21207.66 107.81 42889.71 47846.70 2015-10-20 22:58:08.000 293 21207.69 107.80 42889.73 47846.71 2015-10-20 22:58:09.000 293 21207.68 107.82 42889.74 47846.72 2015-10-20 22:58:10.000 293 21207.67 107.82 42889.75 47846.72 2015-10-20 22:58:11.000 293 21207.67 107.82 42889.76 47846.74 2015-10-20 22:58:12.000 293 21207.68 107.86 42889.75 47846.72 2015-10-20 22:58:13.000 293 21207.66 107.86 42889.75 47846.73 2015-10-20 22:58:14.000 293 21207.69 107.87 42889.76 47846.73 2015-10-20 22:58:15.000 293 21207.68 107.87 42889.74 47846.73 2015-10-20 22:58:16.000 293 21207.69 107.86 42889.75 47846.74 2015-10-20 22:58:17.000 293 21207.71 107.88 42889.76 47846.74 2015-10-20 22:58:18.000 293 21207.72 107.88 42889.78 47846.75 2015-10-20 22:58:19.000 293 21207.74 107.88 42889.76 47846.73 2015-10-20 22:58:20.000 293 21207.77 107.89 42889.75 47846.75 2015-10-20 22:58:21.000 293 21207.79 107.89 42889.76 47846.74 2015-10-20 22:58:22.000 293 21207.79 107.90 42889.76 47846.77 2015-10-20 22:58:23.000 293 21207.81 107.90 42889.72 47846.78 2015-10-20 22:58:24.000 293 21207.81 107.90 42889.72 47846.79 2015-10-20 22:58:25.000 293 21207.81 107.89 42889.72 47846.75 2015-10-20 22:58:26.000 293 21207.80 107.89 42889.72 47846.77 2015-10-20 22:58:27.000 293 21207.80 107.89 42889.69 47846.77 2015-10-20 22:58:28.000 293 21207.80 107.91 42889.68 47846.77 2015-10-20 22:58:29.000 293 21207.80 107.91 42889.71 47846.76 2015-10-20 22:58:30.000 293 21207.84 107.91 42889.72 47846.76 2015-10-20 22:58:31.000 293 21207.83 107.88 42889.74 47846.78 2015-10-20 22:58:32.000 293 21207.84 107.88 42889.76 47846.79 2015-10-20 22:58:33.000 293 21207.83 107.88 42889.78 47846.76 2015-10-20 22:58:34.000 293 21207.81 107.88 42889.78 47846.79 2015-10-20 22:58:35.000 293 21207.80 107.88 42889.77 47846.79 2015-10-20 22:58:36.000 293 21207.79 107.86 42889.78 47846.80 2015-10-20 22:58:37.000 293 21207.80 107.86 42889.79 47846.79 2015-10-20 22:58:38.000 293 21207.78 107.86 42889.81 47846.80 2015-10-20 22:58:39.000 293 21207.81 107.87 42889.81 47846.81 2015-10-20 22:58:40.000 293 21207.81 107.89 42889.80 47846.79 2015-10-20 22:58:41.000 293 21207.81 107.88 42889.76 47846.83 2015-10-20 22:58:42.000 293 21207.84 107.88 42889.75 47846.80 2015-10-20 22:58:43.000 293 21207.83 107.89 42889.78 47846.80 2015-10-20 22:58:44.000 293 21207.86 107.89 42889.76 47846.81 2015-10-20 22:58:45.000 293 21207.87 107.90 42889.75 47846.83 2015-10-20 22:58:46.000 293 21207.90 107.89 42889.78 47846.81 2015-10-20 22:58:47.000 293 21207.87 107.90 42889.77 47846.85 2015-10-20 22:58:48.000 293 21207.89 107.91 42889.76 47846.83 2015-10-20 22:58:49.000 293 21207.89 107.89 42889.76 47846.85 2015-10-20 22:58:50.000 293 21207.87 107.87 42889.77 47846.84 2015-10-20 22:58:51.000 293 21207.90 107.84 42889.79 47846.85 2015-10-20 22:58:52.000 293 21207.88 107.83 42889.79 47846.85 2015-10-20 22:58:53.000 293 21207.85 107.84 42889.79 47846.87 2015-10-20 22:58:54.000 293 21207.85 107.86 42889.77 47846.84 2015-10-20 22:58:55.000 293 21207.79 107.90 42889.76 47846.83 2015-10-20 22:58:56.000 293 21207.79 107.91 42889.76 47846.81 2015-10-20 22:58:57.000 293 21207.75 107.92 42889.74 47846.78 2015-10-20 22:58:58.000 293 21207.75 107.94 42889.75 47846.74 2015-10-20 22:58:59.000 293 21207.74 107.93 42889.72 47846.75 2015-10-20 22:59:00.000 293 21207.74 107.91 42889.71 47846.71 2015-10-20 22:59:01.000 293 21207.73 107.91 42889.67 47846.71 2015-10-20 22:59:02.000 293 21207.72 107.94 42889.67 47846.71 2015-10-20 22:59:03.000 293 21207.72 107.94 42889.68 47846.68 2015-10-20 22:59:04.000 293 21207.70 107.96 42889.65 47846.66 2015-10-20 22:59:05.000 293 21207.66 107.99 42889.62 47846.64 2015-10-20 22:59:06.000 293 21207.65 108.00 42889.56 47846.59 2015-10-20 22:59:07.000 293 21207.68 107.99 42889.56 47846.60 2015-10-20 22:59:08.000 293 21207.66 108.02 42889.52 47846.56 2015-10-20 22:59:09.000 293 21207.64 108.03 42889.51 47846.54 2015-10-20 22:59:10.000 293 21207.64 108.06 42889.47 47846.51 2015-10-20 22:59:11.000 293 21207.64 108.04 42889.48 47846.49 2015-10-20 22:59:12.000 293 21207.65 108.06 42889.46 47846.50 2015-10-20 22:59:13.000 293 21207.66 108.05 42889.43 47846.48 2015-10-20 22:59:14.000 293 21207.62 108.09 42889.44 47846.46 2015-10-20 22:59:15.000 293 21207.62 108.07 42889.45 47846.47 2015-10-20 22:59:16.000 293 21207.62 108.03 42889.43 47846.46 2015-10-20 22:59:17.000 293 21207.62 108.01 42889.46 47846.45 2015-10-20 22:59:18.000 293 21207.64 108.00 42889.47 47846.45 2015-10-20 22:59:19.000 293 21207.67 108.00 42889.49 47846.47 2015-10-20 22:59:20.000 293 21207.67 107.99 42889.47 47846.51 2015-10-20 22:59:21.000 293 21207.67 107.98 42889.47 47846.51 2015-10-20 22:59:22.000 293 21207.71 108.00 42889.49 47846.52 2015-10-20 22:59:23.000 293 21207.71 107.98 42889.50 47846.54 2015-10-20 22:59:24.000 293 21207.77 107.96 42889.50 47846.54 2015-10-20 22:59:25.000 293 21207.79 107.96 42889.52 47846.57 2015-10-20 22:59:26.000 293 21207.81 107.98 42889.50 47846.58 2015-10-20 22:59:27.000 293 21207.82 107.97 42889.52 47846.60 2015-10-20 22:59:28.000 293 21207.83 107.99 42889.52 47846.58 2015-10-20 22:59:29.000 293 21207.83 107.99 42889.53 47846.61 2015-10-20 22:59:30.000 293 21207.83 107.99 42889.53 47846.62 2015-10-20 22:59:31.000 293 21207.85 108.00 42889.52 47846.61 2015-10-20 22:59:32.000 293 21207.85 108.00 42889.51 47846.61 2015-10-20 22:59:33.000 293 21207.83 108.00 42889.54 47846.62 2015-10-20 22:59:34.000 293 21207.86 107.98 42889.55 47846.62 2015-10-20 22:59:35.000 293 21207.87 107.99 42889.56 47846.63 2015-10-20 22:59:36.000 293 21207.85 108.02 42889.56 47846.63 2015-10-20 22:59:37.000 293 21207.84 108.03 42889.55 47846.64 2015-10-20 22:59:38.000 293 21207.85 108.05 42889.55 47846.63 2015-10-20 22:59:39.000 293 21207.85 108.06 42889.55 47846.61 2015-10-20 22:59:40.000 293 21207.82 108.05 42889.53 47846.64 2015-10-20 22:59:41.000 293 21207.81 108.08 42889.53 47846.64 2015-10-20 22:59:42.000 293 21207.82 108.12 42889.53 47846.58 2015-10-20 22:59:43.000 293 21207.79 108.12 42889.52 47846.59 2015-10-20 22:59:44.000 293 21207.75 108.15 42889.47 47846.56 2015-10-20 22:59:45.000 293 21207.73 108.18 42889.46 47846.53 2015-10-20 22:59:46.000 293 21207.69 108.17 42889.46 47846.50 2015-10-20 22:59:47.000 293 21207.66 108.17 42889.47 47846.49 2015-10-20 22:59:48.000 293 21207.67 108.18 42889.43 47846.48 2015-10-20 22:59:49.000 293 21207.65 108.23 42889.42 47846.47 2015-10-20 22:59:50.000 293 21207.63 108.23 42889.43 47846.46 2015-10-20 22:59:51.000 293 21207.62 108.23 42889.45 47846.42 2015-10-20 22:59:52.000 293 21207.62 108.23 42889.44 47846.40 2015-10-20 22:59:53.000 293 21207.63 108.25 42889.40 47846.42 2015-10-20 22:59:54.000 293 21207.61 108.23 42889.41 47846.40 2015-10-20 22:59:55.000 293 21207.63 108.22 42889.41 47846.41 2015-10-20 22:59:56.000 293 21207.63 108.23 42889.43 47846.41 2015-10-20 22:59:57.000 293 21207.63 108.24 42889.46 47846.43 2015-10-20 22:59:58.000 293 21207.61 108.22 42889.46 47846.42 2015-10-20 22:59:59.000 293 21207.61 108.23 42889.47 47846.42 2015-10-20 23:00:00.000 293 21207.60 108.23 42889.48 47846.42 2015-10-20 23:00:01.000 293 21207.61 108.26 42889.42 47846.41 2015-10-20 23:00:02.000 293 21207.56 108.26 42889.44 47846.41 2015-10-20 23:00:03.000 293 21207.52 108.28 42889.44 47846.40 2015-10-20 23:00:04.000 293 21207.50 108.29 42889.45 47846.39 2015-10-20 23:00:05.000 293 21207.50 108.31 42889.45 47846.39 2015-10-20 23:00:06.000 293 21207.50 108.32 42889.46 47846.37 2015-10-20 23:00:07.000 293 21207.44 108.37 42889.45 47846.35 2015-10-20 23:00:08.000 293 21207.39 108.39 42889.43 47846.33 2015-10-20 23:00:09.000 293 21207.37 108.42 42889.44 47846.30 2015-10-20 23:00:10.000 293 21207.32 108.45 42889.46 47846.26 2015-10-20 23:00:11.000 293 21207.26 108.45 42889.44 47846.25 2015-10-20 23:00:12.000 293 21207.23 108.50 42889.43 47846.24 2015-10-20 23:00:13.000 293 21207.22 108.49 42889.40 47846.18 2015-10-20 23:00:14.000 293 21207.21 108.47 42889.40 47846.18 2015-10-20 23:00:15.000 293 21207.17 108.45 42889.41 47846.14 2015-10-20 23:00:16.000 293 21207.16 108.45 42889.39 47846.14 2015-10-20 23:00:17.000 293 21207.15 108.43 42889.38 47846.14 2015-10-20 23:00:18.000 293 21207.16 108.39 42889.41 47846.16 2015-10-20 23:00:19.000 293 21207.16 108.38 42889.40 47846.15 2015-10-20 23:00:20.000 293 21207.16 108.37 42889.42 47846.13 2015-10-20 23:00:21.000 293 21207.15 108.35 42889.46 47846.16 2015-10-20 23:00:22.000 293 21207.15 108.35 42889.47 47846.15 2015-10-20 23:00:23.000 293 21207.16 108.35 42889.44 47846.16 2015-10-20 23:00:24.000 293 21207.15 108.32 42889.45 47846.18 2015-10-20 23:00:25.000 293 21207.11 108.30 42889.45 47846.20 2015-10-20 23:00:26.000 293 21207.09 108.30 42889.49 47846.17 2015-10-20 23:00:27.000 293 21207.08 108.30 42889.47 47846.20 2015-10-20 23:00:28.000 293 21207.07 108.29 42889.46 47846.18 2015-10-20 23:00:29.000 293 21207.06 108.29 42889.46 47846.18 2015-10-20 23:00:30.000 293 21207.06 108.31 42889.46 47846.19 2015-10-20 23:00:31.000 293 21206.99 108.32 42889.44 47846.17 2015-10-20 23:00:32.000 293 21206.98 108.34 42889.47 47846.16 2015-10-20 23:00:33.000 293 21206.98 108.36 42889.46 47846.15 2015-10-20 23:00:34.000 293 21206.96 108.37 42889.45 47846.12 2015-10-20 23:00:35.000 293 21206.92 108.37 42889.47 47846.09 2015-10-20 23:00:36.000 293 21206.90 108.35 42889.42 47846.09 2015-10-20 23:00:37.000 293 21206.87 108.37 42889.42 47846.10 2015-10-20 23:00:38.000 293 21206.85 108.39 42889.46 47846.06 2015-10-20 23:00:39.000 293 21206.82 108.41 42889.44 47846.05 2015-10-20 23:00:40.000 293 21206.80 108.41 42889.43 47846.05 2015-10-20 23:00:41.000 293 21206.78 108.43 42889.45 47846.03 2015-10-20 23:00:42.000 293 21206.73 108.44 42889.46 47846.02 2015-10-20 23:00:43.000 293 21206.72 108.44 42889.45 47846.02 2015-10-20 23:00:44.000 293 21206.72 108.44 42889.43 47845.98 2015-10-20 23:00:45.000 293 21206.69 108.46 42889.44 47845.96 2015-10-20 23:00:46.000 293 21206.66 108.48 42889.42 47845.98 2015-10-20 23:00:47.000 293 21206.65 108.51 42889.39 47845.95 2015-10-20 23:00:48.000 293 21206.61 108.53 42889.41 47845.95 2015-10-20 23:00:49.000 293 21206.62 108.50 42889.44 47845.92 2015-10-20 23:00:50.000 293 21206.60 108.50 42889.41 47845.90 2015-10-20 23:00:51.000 293 21206.60 108.49 42889.39 47845.90 2015-10-20 23:00:52.000 293 21206.58 108.47 42889.39 47845.89 2015-10-20 23:00:53.000 293 21206.58 108.46 42889.38 47845.91 2015-10-20 23:00:54.000 293 21206.57 108.45 42889.41 47845.90 2015-10-20 23:00:55.000 293 21206.57 108.44 42889.42 47845.91 2015-10-20 23:00:56.000 293 21206.58 108.43 42889.41 47845.90 2015-10-20 23:00:57.000 293 21206.57 108.43 42889.42 47845.92 2015-10-20 23:00:58.000 293 21206.58 108.43 42889.40 47845.87 2015-10-20 23:00:59.000 293 21206.59 108.41 42889.42 47845.93 2015-10-20 23:01:00.000 293 21206.60 108.41 42889.43 47845.92 2015-10-20 23:01:01.000 293 21206.58 108.43 42889.46 47845.93 2015-10-20 23:01:02.000 293 21206.57 108.43 42889.45 47845.93 2015-10-20 23:01:03.000 293 21206.60 108.42 42889.43 47845.93 2015-10-20 23:01:04.000 293 21206.62 108.41 42889.44 47845.93 2015-10-20 23:01:05.000 293 21206.62 108.43 42889.43 47845.94 2015-10-20 23:01:06.000 293 21206.63 108.41 42889.49 47845.95 2015-10-20 23:01:07.000 293 21206.61 108.40 42889.49 47845.96 2015-10-20 23:01:08.000 293 21206.62 108.38 42889.49 47845.97 2015-10-20 23:01:09.000 293 21206.60 108.38 42889.49 47845.99 2015-10-20 23:01:10.000 293 21206.63 108.38 42889.50 47845.99 2015-10-20 23:01:11.000 293 21206.64 108.35 42889.49 47846.02 2015-10-20 23:01:12.000 293 21206.65 108.36 42889.51 47846.01 2015-10-20 23:01:13.000 293 21206.66 108.33 42889.56 47846.03 2015-10-20 23:01:14.000 293 21206.63 108.30 42889.57 47846.05 2015-10-20 23:01:15.000 293 21206.65 108.28 42889.61 47846.06 2015-10-20 23:01:16.000 293 21206.66 108.25 42889.62 47846.11 2015-10-20 23:01:17.000 293 21206.66 108.23 42889.60 47846.10 2015-10-20 23:01:18.000 293 21206.65 108.23 42889.61 47846.10 2015-10-20 23:01:19.000 293 21206.64 108.24 42889.64 47846.12 2015-10-20 23:01:20.000 293 21206.63 108.27 42889.64 47846.12 2015-10-20 23:01:21.000 293 21206.64 108.26 42889.64 47846.13 2015-10-20 23:01:22.000 293 21206.62 108.26 42889.64 47846.09 2015-10-20 23:01:23.000 293 21206.58 108.28 42889.63 47846.10 2015-10-20 23:01:24.000 293 21206.57 108.27 42889.65 47846.08 2015-10-20 23:01:25.000 293 21206.56 108.28 42889.68 47846.10 2015-10-20 23:01:26.000 293 21206.55 108.29 42889.66 47846.08 2015-10-20 23:01:27.000 293 21206.53 108.28 42889.65 47846.06 2015-10-20 23:01:28.000 293 21206.51 108.26 42889.66 47846.06 2015-10-20 23:01:29.000 293 21206.51 108.23 42889.63 47846.04 2015-10-20 23:01:30.000 293 21206.52 108.24 42889.61 47846.04 2015-10-20 23:01:31.000 293 21206.50 108.22 42889.64 47846.03 2015-10-20 23:01:32.000 293 21206.46 108.19 42889.60 47846.01 2015-10-20 23:01:33.000 293 21206.48 108.19 42889.59 47846.04 2015-10-20 23:01:34.000 293 21206.46 108.17 42889.64 47846.03 2015-10-20 23:01:35.000 293 21206.44 108.14 42889.65 47846.03 2015-10-20 23:01:36.000 293 21206.43 108.17 42889.65 47846.01 2015-10-20 23:01:37.000 293 21206.39 108.17 42889.66 47846.01 2015-10-20 23:01:38.000 293 21206.36 108.16 42889.64 47846.01 2015-10-20 23:01:39.000 293 21206.33 108.14 42889.64 47845.98 2015-10-20 23:01:40.000 293 21206.27 108.18 42889.61 47845.96 2015-10-20 23:01:41.000 293 21206.27 108.18 42889.56 47845.94 2015-10-20 23:01:42.000 293 21206.27 108.16 42889.59 47845.91 2015-10-20 23:01:43.000 293 21206.27 108.17 42889.58 47845.88 2015-10-20 23:01:44.000 293 21206.26 108.18 42889.56 47845.84 2015-10-20 23:01:45.000 293 21206.26 108.16 42889.53 47845.85 2015-10-20 23:01:46.000 293 21206.21 108.13 42889.54 47845.83 2015-10-20 23:01:47.000 293 21206.20 108.12 42889.55 47845.81 2015-10-20 23:01:48.000 293 21206.21 108.12 42889.55 47845.79 2015-10-20 23:01:49.000 293 21206.19 108.09 42889.52 47845.78 2015-10-20 23:01:50.000 293 21206.17 108.08 42889.53 47845.78 2015-10-20 23:01:51.000 293 21206.18 108.06 42889.53 47845.78 2015-10-20 23:01:52.000 293 21206.14 108.07 42889.53 47845.79 2015-10-20 23:01:53.000 293 21206.15 108.06 42889.52 47845.77 2015-10-20 23:01:54.000 293 21206.12 108.05 42889.53 47845.77 2015-10-20 23:01:55.000 293 21206.10 108.09 42889.53 47845.75 2015-10-20 23:01:56.000 293 21206.09 108.09 42889.52 47845.72 2015-10-20 23:01:57.000 293 21206.11 108.09 42889.49 47845.70 2015-10-20 23:01:58.000 293 21206.11 108.08 42889.46 47845.73 2015-10-20 23:01:59.000 293 21206.13 108.03 42889.52 47845.70 2015-10-20 23:02:00.000 293 21206.10 108.08 42889.49 47845.71 2015-10-20 23:02:01.000 293 21206.08 108.07 42889.48 47845.73 2015-10-20 23:02:02.000 293 21206.08 108.06 42889.49 47845.70 2015-10-20 23:02:03.000 293 21206.09 108.05 42889.47 47845.73 2015-10-20 23:02:04.000 293 21206.09 108.05 42889.48 47845.70 2015-10-20 23:02:05.000 293 21206.08 108.04 42889.47 47845.70 2015-10-20 23:02:06.000 293 21206.05 108.04 42889.49 47845.70 2015-10-20 23:02:07.000 293 21206.05 108.06 42889.49 47845.68 2015-10-20 23:02:08.000 293 21206.03 108.09 42889.50 47845.69 2015-10-20 23:02:09.000 293 21205.99 108.13 42889.45 47845.64 2015-10-20 23:02:10.000 293 21205.93 108.17 42889.40 47845.60 2015-10-20 23:02:11.000 293 21205.89 108.16 42889.37 47845.56 2015-10-20 23:02:12.000 293 21205.89 108.13 42889.33 47845.52 2015-10-20 23:02:13.000 293 21205.86 108.15 42889.34 47845.47 2015-10-20 23:02:14.000 293 21205.84 108.16 42889.29 47845.45 2015-10-20 23:02:15.000 293 21205.82 108.15 42889.31 47845.44 2015-10-20 23:02:16.000 293 21205.84 108.14 42889.27 47845.43 2015-10-20 23:02:17.000 293 21205.85 108.12 42889.31 47845.43 2015-10-20 23:02:18.000 293 21205.82 108.09 42889.31 47845.44 2015-10-20 23:02:19.000 293 21205.81 108.08 42889.31 47845.44 2015-10-20 23:02:20.000 293 21205.82 108.07 42889.31 47845.44 2015-10-20 23:02:21.000 293 21205.81 108.09 42889.28 47845.46 2015-10-20 23:02:22.000 293 21205.80 108.08 42889.29 47845.44 2015-10-20 23:02:23.000 293 21205.84 108.08 42889.29 47845.47 2015-10-20 23:02:24.000 293 21205.81 108.09 42889.29 47845.45 2015-10-20 23:02:25.000 293 21205.76 108.12 42889.29 47845.46 2015-10-20 23:02:26.000 293 21205.73 108.14 42889.24 47845.46 2015-10-20 23:02:27.000 293 21205.74 108.13 42889.24 47845.46 2015-10-20 23:02:28.000 293 21205.74 108.13 42889.23 47845.46 2015-10-20 23:02:29.000 293 21205.75 108.12 42889.25 47845.46 2015-10-20 23:02:30.000 293 21205.76 108.13 42889.25 47845.46 2015-10-20 23:02:31.000 293 21205.74 108.14 42889.24 47845.44 2015-10-20 23:02:32.000 293 21205.74 108.15 42889.23 47845.46 2015-10-20 23:02:33.000 293 21205.76 108.16 42889.20 47845.45 2015-10-20 23:02:34.000 293 21205.73 108.16 42889.24 47845.45 2015-10-20 23:02:35.000 293 21205.74 108.18 42889.25 47845.45 2015-10-20 23:02:36.000 293 21205.73 108.20 42889.23 47845.45 2015-10-20 23:02:37.000 293 21205.72 108.18 42889.23 47845.46 2015-10-20 23:02:38.000 293 21205.73 108.19 42889.25 47845.44 2015-10-20 23:02:39.000 293 21205.76 108.19 42889.23 47845.44 2015-10-20 23:02:40.000 293 21205.77 108.19 42889.23 47845.44 2015-10-20 23:02:41.000 293 21205.77 108.18 42889.23 47845.46 2015-10-20 23:02:42.000 293 21205.80 108.18 42889.25 47845.45 2015-10-20 23:02:43.000 293 21205.81 108.20 42889.29 47845.45 2015-10-20 23:02:44.000 293 21205.78 108.17 42889.28 47845.47 2015-10-20 23:02:45.000 293 21205.78 108.16 42889.27 47845.46 2015-10-20 23:02:46.000 293 21205.79 108.14 42889.27 47845.47 2015-10-20 23:02:47.000 293 21205.80 108.10 42889.27 47845.46 2015-10-20 23:02:48.000 293 21205.79 108.09 42889.29 47845.47 2015-10-20 23:02:49.000 293 21205.79 108.07 42889.29 47845.49 2015-10-20 23:02:50.000 293 21205.77 108.08 42889.30 47845.48 2015-10-20 23:02:51.000 293 21205.81 108.06 42889.29 47845.49 2015-10-20 23:02:52.000 293 21205.84 108.01 42889.30 47845.48 2015-10-20 23:02:53.000 293 21205.87 107.95 42889.36 47845.51 2015-10-20 23:02:54.000 293 21205.91 107.92 42889.36 47845.56 2015-10-20 23:02:55.000 293 21205.92 107.91 42889.36 47845.62 2015-10-20 23:02:56.000 293 21205.90 107.90 42889.39 47845.63 2015-10-20 23:02:57.000 293 21205.88 107.90 42889.41 47845.64 2015-10-20 23:02:58.000 293 21205.88 107.92 42889.42 47845.67 2015-10-20 23:02:59.000 293 21205.90 107.93 42889.44 47845.66 2015-10-20 23:03:00.000 293 21205.90 107.92 42889.45 47845.65 2015-10-20 23:03:01.000 293 21205.92 107.93 42889.42 47845.68 2015-10-20 23:03:02.000 293 21205.94 107.90 42889.42 47845.66 2015-10-20 23:03:03.000 293 21205.92 107.90 42889.42 47845.68 2015-10-20 23:03:04.000 293 21205.90 107.87 42889.47 47845.70 2015-10-20 23:03:05.000 293 21205.90 107.86 42889.48 47845.69 2015-10-20 23:03:06.000 293 21205.90 107.85 42889.46 47845.72 2015-10-20 23:03:07.000 293 21205.95 107.84 42889.51 47845.73 2015-10-20 23:03:08.000 293 21205.94 107.84 42889.53 47845.73 2015-10-20 23:03:09.000 293 21205.90 107.79 42889.53 47845.76 2015-10-20 23:03:10.000 293 21205.88 107.82 42889.55 47845.74 2015-10-20 23:03:11.000 293 21205.89 107.80 42889.57 47845.77 2015-10-20 23:03:12.000 293 21205.88 107.81 42889.55 47845.76 2015-10-20 23:03:13.000 293 21205.91 107.82 42889.54 47845.77 2015-10-20 23:03:14.000 293 21205.90 107.84 42889.54 47845.76 2015-10-20 23:03:15.000 293 21205.92 107.84 42889.53 47845.77 2015-10-20 23:03:16.000 293 21205.95 107.83 42889.53 47845.78 2015-10-20 23:03:17.000 293 21205.94 107.82 42889.56 47845.77 2015-10-20 23:03:18.000 293 21205.95 107.81 42889.56 47845.79 2015-10-20 23:03:19.000 293 21205.95 107.79 42889.58 47845.78 2015-10-20 23:03:20.000 293 21205.94 107.81 42889.58 47845.79 2015-10-20 23:03:21.000 293 21205.96 107.81 42889.55 47845.80 2015-10-20 23:03:22.000 293 21205.96 107.76 42889.55 47845.81 2015-10-20 23:03:23.000 293 21205.96 107.73 42889.56 47845.80 2015-10-20 23:03:24.000 293 21205.94 107.72 42889.56 47845.81 2015-10-20 23:03:25.000 293 21205.91 107.71 42889.57 47845.79 2015-10-20 23:03:26.000 293 21205.89 107.73 42889.60 47845.79 2015-10-20 23:03:27.000 293 21205.88 107.72 42889.59 47845.79 2015-10-20 23:03:28.000 293 21205.87 107.73 42889.60 47845.78 2015-10-20 23:03:29.000 293 21205.86 107.71 42889.59 47845.79 2015-10-20 23:03:30.000 293 21205.85 107.70 42889.62 47845.78 2015-10-20 23:03:31.000 293 21205.82 107.70 42889.59 47845.78 2015-10-20 23:03:32.000 293 21205.79 107.67 42889.60 47845.75 2015-10-20 23:03:33.000 293 21205.79 107.64 42889.64 47845.76 2015-10-20 23:03:34.000 293 21205.79 107.64 42889.63 47845.77 2015-10-20 23:03:35.000 293 21205.74 107.60 42889.62 47845.76 2015-10-20 23:03:36.000 293 21205.71 107.56 42889.61 47845.75 2015-10-20 23:03:37.000 293 21205.69 107.52 42889.66 47845.75 2015-10-20 23:03:38.000 293 21205.68 107.49 42889.68 47845.76 2015-10-20 23:03:39.000 293 21205.68 107.50 42889.68 47845.75 2015-10-20 23:03:40.000 293 21205.64 107.50 42889.70 47845.77 2015-10-20 23:03:41.000 293 21205.64 107.53 42889.70 47845.74 2015-10-20 23:03:42.000 293 21205.63 107.54 42889.70 47845.75 2015-10-20 23:03:43.000 293 21205.61 107.54 42889.68 47845.75 2015-10-20 23:03:44.000 293 21205.61 107.54 42889.70 47845.71 2015-10-20 23:03:45.000 293 21205.60 107.54 42889.67 47845.72 2015-10-20 23:03:46.000 293 21205.58 107.54 42889.67 47845.73 2015-10-20 23:03:47.000 293 21205.56 107.52 42889.69 47845.69 2015-10-20 23:03:48.000 293 21205.56 107.52 42889.69 47845.68 2015-10-20 23:03:49.000 293 21205.54 107.54 42889.70 47845.67 2015-10-20 23:03:50.000 293 21205.53 107.57 42889.69 47845.67 2015-10-20 23:03:51.000 293 21205.50 107.59 42889.63 47845.66 2015-10-20 23:03:52.000 293 21205.45 107.60 42889.63 47845.64 2015-10-20 23:03:53.000 293 21205.43 107.63 42889.63 47845.59 2015-10-20 23:03:54.000 293 21205.40 107.64 42889.58 47845.59 2015-10-20 23:03:55.000 293 21205.37 107.68 42889.59 47845.56 2015-10-20 23:03:56.000 293 21205.33 107.69 42889.59 47845.53 2015-10-20 23:03:57.000 293 21205.29 107.73 42889.54 47845.49 2015-10-20 23:03:58.000 293 21205.27 107.74 42889.53 47845.45 2015-10-20 23:03:59.000 293 21205.26 107.75 42889.51 47845.44 2015-10-20 23:04:00.000 293 21205.25 107.73 42889.49 47845.42 2015-10-20 23:04:01.000 293 21205.24 107.72 42889.51 47845.42 2015-10-20 23:04:02.000 293 21205.23 107.74 42889.51 47845.40 2015-10-20 23:04:03.000 293 21205.16 107.74 42889.50 47845.39 2015-10-20 23:04:04.000 293 21205.15 107.74 42889.50 47845.38 2015-10-20 23:04:05.000 293 21205.14 107.74 42889.49 47845.39 2015-10-20 23:04:06.000 293 21205.15 107.75 42889.51 47845.37 2015-10-20 23:04:07.000 293 21205.14 107.74 42889.50 47845.37 2015-10-20 23:04:08.000 293 21205.14 107.73 42889.51 47845.36 2015-10-20 23:04:09.000 293 21205.12 107.74 42889.53 47845.37 2015-10-20 23:04:10.000 293 21205.11 107.74 42889.51 47845.37 2015-10-20 23:04:11.000 293 21205.09 107.77 42889.48 47845.34 2015-10-20 23:04:12.000 293 21205.10 107.78 42889.50 47845.36 2015-10-20 23:04:13.000 293 21205.12 107.75 42889.48 47845.33 2015-10-20 23:04:14.000 293 21205.13 107.72 42889.48 47845.35 2015-10-20 23:04:15.000 293 21205.13 107.72 42889.51 47845.37 2015-10-20 23:04:16.000 293 21205.14 107.72 42889.52 47845.36 2015-10-20 23:04:17.000 293 21205.14 107.71 42889.53 47845.37 2015-10-20 23:04:18.000 293 21205.12 107.73 42889.54 47845.37 2015-10-20 23:04:19.000 293 21205.15 107.73 42889.57 47845.37 2015-10-20 23:04:20.000 293 21205.18 107.71 42889.54 47845.38 2015-10-20 23:04:21.000 293 21205.17 107.68 42889.58 47845.38 2015-10-20 23:04:22.000 293 21205.17 107.65 42889.59 47845.40 2015-10-20 23:04:23.000 293 21205.16 107.69 42889.57 47845.43 2015-10-20 23:04:24.000 293 21205.15 107.70 42889.56 47845.43 2015-10-20 23:04:25.000 293 21205.15 107.68 42889.58 47845.45 2015-10-20 23:04:26.000 293 21205.15 107.67 42889.54 47845.42 2015-10-20 23:04:27.000 293 21205.15 107.68 42889.57 47845.43 2015-10-20 23:04:28.000 293 21205.16 107.70 42889.56 47845.42 2015-10-20 23:04:29.000 293 21205.16 107.71 42889.57 47845.42 2015-10-20 23:04:30.000 293 21205.18 107.72 42889.54 47845.41 2015-10-20 23:04:31.000 293 21205.15 107.73 42889.53 47845.39 2015-10-20 23:04:32.000 293 21205.13 107.77 42889.50 47845.41 2015-10-20 23:04:33.000 293 21205.12 107.80 42889.50 47845.36 2015-10-20 23:04:34.000 293 21205.12 107.85 42889.47 47845.36 2015-10-20 23:04:35.000 293 21205.12 107.87 42889.46 47845.30 2015-10-20 23:04:36.000 293 21205.09 107.87 42889.41 47845.28 2015-10-20 23:04:37.000 293 21205.08 107.85 42889.41 47845.28 2015-10-20 23:04:38.000 293 21205.09 107.85 42889.39 47845.25 2015-10-20 23:04:39.000 293 21205.11 107.87 42889.39 47845.23 2015-10-20 23:04:40.000 293 21205.10 107.87 42889.42 47845.24 2015-10-20 23:04:41.000 293 21205.13 107.84 42889.39 47845.25 2015-10-20 23:04:42.000 293 21205.15 107.83 42889.39 47845.25 2015-10-20 23:04:43.000 293 21205.12 107.81 42889.39 47845.25 2015-10-20 23:04:44.000 293 21205.15 107.80 42889.39 47845.26 2015-10-20 23:04:45.000 293 21205.16 107.80 42889.43 47845.26 2015-10-20 23:04:46.000 293 21205.15 107.78 42889.41 47845.26 2015-10-20 23:04:47.000 293 21205.15 107.80 42889.41 47845.28 2015-10-20 23:04:48.000 293 21205.13 107.79 42889.41 47845.28 2015-10-20 23:04:49.000 293 21205.14 107.77 42889.39 47845.29 2015-10-20 23:04:50.000 293 21205.16 107.76 42889.39 47845.29 2015-10-20 23:04:51.000 293 21205.16 107.77 42889.41 47845.28 2015-10-20 23:04:52.000 293 21205.15 107.73 42889.43 47845.29 2015-10-20 23:04:53.000 293 21205.15 107.73 42889.41 47845.28 2015-10-20 23:04:54.000 293 21205.16 107.74 42889.43 47845.28 2015-10-20 23:04:55.000 293 21205.13 107.78 42889.39 47845.28 2015-10-20 23:04:56.000 293 21205.12 107.76 42889.37 47845.27 2015-10-20 23:04:57.000 293 21205.07 107.74 42889.40 47845.28 2015-10-20 23:04:58.000 293 21205.07 107.71 42889.40 47845.23 2015-10-20 23:04:59.000 293 21205.03 107.70 42889.42 47845.25 2015-10-20 23:05:00.000 293 21205.02 107.68 42889.44 47845.24 2015-10-20 23:05:01.000 293 21205.01 107.68 42889.42 47845.23 2015-10-20 23:05:02.000 293 21204.97 107.67 42889.42 47845.21 2015-10-20 23:05:03.000 293 21204.95 107.67 42889.44 47845.21 2015-10-20 23:05:04.000 293 21204.93 107.67 42889.42 47845.21 2015-10-20 23:05:05.000 293 21204.93 107.64 42889.42 47845.20 2015-10-20 23:05:06.000 293 21204.91 107.64 42889.40 47845.19 2015-10-20 23:05:07.000 293 21204.90 107.65 42889.41 47845.18 2015-10-20 23:05:08.000 293 21204.85 107.67 42889.41 47845.17 2015-10-20 23:05:09.000 293 21204.82 107.66 42889.43 47845.16 2015-10-20 23:05:10.000 293 21204.81 107.65 42889.41 47845.14 2015-10-20 23:05:11.000 293 21204.79 107.65 42889.40 47845.14 2015-10-20 23:05:12.000 293 21204.77 107.69 42889.40 47845.12 2015-10-20 23:05:13.000 293 21204.74 107.69 42889.37 47845.10 2015-10-20 23:05:14.000 293 21204.71 107.68 42889.36 47845.09 2015-10-20 23:05:15.000 293 21204.69 107.69 42889.36 47845.06 2015-10-20 23:05:16.000 293 21204.68 107.68 42889.36 47845.04 2015-10-20 23:05:17.000 293 21204.69 107.65 42889.33 47845.04 2015-10-20 23:05:18.000 293 21204.70 107.65 42889.36 47845.05 2015-10-20 23:05:19.000 293 21204.72 107.62 42889.38 47845.04 2015-10-20 23:05:20.000 293 21204.72 107.59 42889.39 47845.04 2015-10-20 23:05:21.000 293 21204.74 107.58 42889.37 47845.07 2015-10-20 23:05:22.000 293 21204.78 107.59 42889.35 47845.06 2015-10-20 23:05:23.000 293 21204.79 107.57 42889.38 47845.08 2015-10-20 23:05:24.000 293 21204.80 107.57 42889.40 47845.09 2015-10-20 23:05:25.000 293 21204.80 107.56 42889.41 47845.11 2015-10-20 23:05:26.000 293 21204.82 107.54 42889.43 47845.11 2015-10-20 23:05:27.000 293 21204.81 107.53 42889.45 47845.13 2015-10-20 23:05:28.000 293 21204.79 107.54 42889.42 47845.16 2015-10-20 23:05:29.000 293 21204.79 107.55 42889.42 47845.13 2015-10-20 23:05:30.000 293 21204.77 107.54 42889.42 47845.14 2015-10-20 23:05:31.000 293 21204.77 107.55 42889.43 47845.14 2015-10-20 23:05:32.000 293 21204.75 107.59 42889.39 47845.13 2015-10-20 23:05:33.000 293 21204.77 107.60 42889.40 47845.13 2015-10-20 23:05:34.000 293 21204.78 107.63 42889.40 47845.09 2015-10-20 23:05:35.000 293 21204.74 107.64 42889.37 47845.10 2015-10-20 23:05:36.000 293 21204.74 107.65 42889.35 47845.06 2015-10-20 23:05:37.000 293 21204.72 107.65 42889.34 47845.06 2015-10-20 23:05:38.000 293 21204.72 107.66 42889.33 47845.03 2015-10-20 23:05:39.000 293 21204.67 107.68 42889.32 47844.99 2015-10-20 23:05:40.000 293 21204.66 107.67 42889.32 47845.01 2015-10-20 23:05:41.000 293 21204.64 107.68 42889.31 47844.99 2015-10-20 23:05:42.000 293 21204.62 107.66 42889.31 47844.96 2015-10-20 23:05:43.000 293 21204.63 107.64 42889.35 47844.98 2015-10-20 23:05:44.000 293 21204.60 107.66 42889.34 47844.98 2015-10-20 23:05:45.000 293 21204.62 107.67 42889.34 47844.97 2015-10-20 23:05:46.000 293 21204.61 107.67 42889.33 47844.99 2015-10-20 23:05:47.000 293 21204.63 107.65 42889.36 47844.99 2015-10-20 23:05:48.000 293 21204.62 107.66 42889.35 47845.00 2015-10-20 23:05:49.000 293 21204.59 107.66 42889.35 47844.98 2015-10-20 23:05:50.000 293 21204.59 107.63 42889.32 47845.00 2015-10-20 23:05:51.000 293 21204.58 107.63 42889.33 47844.98 2015-10-20 23:05:52.000 293 21204.57 107.63 42889.34 47844.97 2015-10-20 23:05:53.000 293 21204.61 107.60 42889.33 47844.97 2015-10-20 23:05:54.000 293 21204.60 107.59 42889.35 47844.99 2015-10-20 23:05:55.000 293 21204.65 107.56 42889.34 47845.02 2015-10-20 23:05:56.000 293 21204.64 107.55 42889.33 47844.99 2015-10-20 23:05:57.000 293 21204.63 107.55 42889.34 47845.01 2015-10-20 23:05:58.000 293 21204.63 107.54 42889.35 47845.01 2015-10-20 23:05:59.000 293 21204.66 107.51 42889.35 47845.02 2015-10-20 23:06:00.000 293 21204.68 107.48 42889.32 47845.03 2015-10-20 23:06:01.000 293 21204.70 107.47 42889.35 47845.04 2015-10-20 23:06:02.000 293 21204.67 107.44 42889.36 47845.06 2015-10-20 23:06:03.000 293 21204.69 107.42 42889.36 47845.04 2015-10-20 23:06:04.000 293 21204.71 107.43 42889.37 47845.07 2015-10-20 23:06:05.000 293 21204.70 107.43 42889.37 47845.09 2015-10-20 23:06:06.000 293 21204.67 107.43 42889.38 47845.08 2015-10-20 23:06:07.000 293 21204.67 107.42 42889.41 47845.09 2015-10-20 23:06:08.000 293 21204.67 107.43 42889.44 47845.09 2015-10-20 23:06:09.000 293 21204.66 107.42 42889.44 47845.10 2015-10-20 23:06:10.000 293 21204.64 107.41 42889.40 47845.11 2015-10-20 23:06:11.000 293 21204.62 107.40 42889.42 47845.11 2015-10-20 23:06:12.000 293 21204.63 107.38 42889.43 47845.11 2015-10-20 23:06:13.000 293 21204.61 107.38 42889.41 47845.09 2015-10-20 23:06:14.000 293 21204.60 107.38 42889.47 47845.06 2015-10-20 23:06:15.000 293 21204.54 107.38 42889.44 47845.07 2015-10-20 23:06:16.000 293 21204.54 107.38 42889.40 47845.07 2015-10-20 23:06:17.000 293 21204.52 107.36 42889.40 47845.05 2015-10-20 23:06:18.000 293 21204.51 107.34 42889.41 47845.06 2015-10-20 23:06:19.000 293 21204.49 107.34 42889.42 47845.02 2015-10-20 23:06:20.000 293 21204.48 107.34 42889.43 47845.04 2015-10-20 23:06:21.000 293 21204.48 107.33 42889.42 47845.02 2015-10-20 23:06:22.000 293 21204.45 107.33 42889.41 47845.04 2015-10-20 23:06:23.000 293 21204.42 107.33 42889.45 47845.03 2015-10-20 23:06:24.000 293 21204.43 107.32 42889.40 47845.01 2015-10-20 23:06:25.000 293 21204.45 107.33 42889.42 47845.01 2015-10-20 23:06:26.000 293 21204.48 107.32 42889.41 47845.00 2015-10-20 23:06:27.000 293 21204.48 107.31 42889.42 47845.04 2015-10-20 23:06:28.000 293 21204.50 107.29 42889.43 47845.03 2015-10-20 23:06:29.000 293 21204.49 107.31 42889.40 47845.03 2015-10-20 23:06:30.000 293 21204.49 107.32 42889.44 47845.05 2015-10-20 23:06:31.000 293 21204.53 107.32 42889.42 47845.04 2015-10-20 23:06:32.000 293 21204.55 107.29 42889.44 47845.03 2015-10-20 23:06:33.000 293 21204.56 107.30 42889.42 47845.06 2015-10-20 23:06:34.000 293 21204.57 107.28 42889.44 47845.05 2015-10-20 23:06:35.000 293 21204.59 107.28 42889.48 47845.08 2015-10-20 23:06:36.000 293 21204.59 107.28 42889.49 47845.10 2015-10-20 23:06:37.000 293 21204.61 107.29 42889.50 47845.10 2015-10-20 23:06:38.000 293 21204.59 107.31 42889.48 47845.10 2015-10-20 23:06:39.000 293 21204.59 107.31 42889.48 47845.10 2015-10-20 23:06:40.000 293 21204.58 107.30 42889.49 47845.11 2015-10-20 23:06:41.000 293 21204.57 107.31 42889.51 47845.11 2015-10-20 23:06:42.000 293 21204.59 107.31 42889.50 47845.11 2015-10-20 23:06:43.000 293 21204.58 107.30 42889.52 47845.13 2015-10-20 23:06:44.000 293 21204.57 107.29 42889.54 47845.13 2015-10-20 23:06:45.000 293 21204.58 107.30 42889.54 47845.14 2015-10-20 23:06:46.000 293 21204.59 107.30 42889.53 47845.14 2015-10-20 23:06:47.000 293 21204.59 107.30 42889.52 47845.14 2015-10-20 23:06:48.000 293 21204.57 107.33 42889.50 47845.12 2015-10-20 23:06:49.000 293 21204.53 107.37 42889.51 47845.12 2015-10-20 23:06:50.000 293 21204.49 107.36 42889.52 47845.10 2015-10-20 23:06:51.000 293 21204.50 107.34 42889.51 47845.10 2015-10-20 23:06:52.000 293 21204.48 107.33 42889.49 47845.09 2015-10-20 23:06:53.000 293 21204.47 107.32 42889.50 47845.09 2015-10-20 23:06:54.000 293 21204.47 107.31 42889.50 47845.07 2015-10-20 23:06:55.000 293 21204.51 107.32 42889.48 47845.10 2015-10-20 23:06:56.000 293 21204.49 107.30 42889.51 47845.07 2015-10-20 23:06:57.000 293 21204.47 107.30 42889.51 47845.05 2015-10-20 23:06:58.000 293 21204.47 107.30 42889.52 47845.07 2015-10-20 23:06:59.000 293 21204.49 107.28 42889.51 47845.08 2015-10-20 23:07:00.000 293 21204.46 107.28 42889.54 47845.07 2015-10-20 23:07:01.000 293 21204.45 107.29 42889.53 47845.09 2015-10-20 23:07:02.000 293 21204.46 107.31 42889.55 47845.08 2015-10-20 23:07:03.000 293 21204.47 107.35 42889.51 47845.09 2015-10-20 23:07:04.000 293 21204.45 107.36 42889.54 47845.09 2015-10-20 23:07:05.000 293 21204.44 107.37 42889.52 47845.08 2015-10-20 23:07:06.000 293 21204.45 107.39 42889.53 47845.08 2015-10-20 23:07:07.000 293 21204.45 107.39 42889.50 47845.08 2015-10-20 23:07:08.000 293 21204.45 107.40 42889.49 47845.08 2015-10-20 23:07:09.000 293 21204.45 107.44 42889.45 47845.08 2015-10-20 23:07:10.000 293 21204.41 107.47 42889.50 47845.02 2015-10-20 23:07:11.000 293 21204.39 107.50 42889.48 47845.06 2015-10-20 23:07:12.000 293 21204.41 107.50 42889.48 47845.01 2015-10-20 23:07:13.000 293 21204.43 107.50 42889.47 47845.00 2015-10-20 23:07:14.000 293 21204.43 107.50 42889.44 47845.01 2015-10-20 23:07:15.000 293 21204.45 107.49 42889.44 47844.97 2015-10-20 23:07:16.000 293 21204.45 107.48 42889.46 47845.00 2015-10-20 23:07:17.000 293 21204.45 107.47 42889.41 47844.99 2015-10-20 23:07:18.000 293 21204.47 107.49 42889.42 47844.99 2015-10-20 23:07:19.000 293 21204.46 107.50 42889.39 47844.98 2015-10-20 23:07:20.000 293 21204.46 107.48 42889.41 47844.98 2015-10-20 23:07:21.000 293 21204.44 107.48 42889.43 47844.99 2015-10-20 23:07:22.000 293 21204.44 107.49 42889.41 47844.97 2015-10-20 23:07:23.000 293 21204.42 107.49 42889.41 47844.97 2015-10-20 23:07:24.000 293 21204.44 107.48 42889.39 47844.99 2015-10-20 23:07:25.000 293 21204.44 107.48 42889.39 47844.97 2015-10-20 23:07:26.000 293 21204.42 107.51 42889.38 47844.97 2015-10-20 23:07:27.000 293 21204.43 107.50 42889.40 47844.96 2015-10-20 23:07:28.000 293 21204.42 107.50 42889.42 47844.98 2015-10-20 23:07:29.000 293 21204.43 107.52 42889.41 47844.94 2015-10-20 23:07:30.000 293 21204.45 107.51 42889.40 47844.96 2015-10-20 23:07:31.000 293 21204.44 107.50 42889.39 47844.95 2015-10-20 23:07:32.000 293 21204.43 107.51 42889.42 47844.95 2015-10-20 23:07:33.000 293 21204.41 107.52 42889.41 47844.94 2015-10-20 23:07:34.000 293 21204.40 107.53 42889.38 47844.95 2015-10-20 23:07:35.000 293 21204.43 107.50 42889.42 47844.92 2015-10-20 23:07:36.000 293 21204.43 107.50 42889.39 47844.92 2015-10-20 23:07:37.000 293 21204.41 107.49 42889.43 47844.92 2015-10-20 23:07:38.000 293 21204.44 107.47 42889.45 47844.95 2015-10-20 23:07:39.000 293 21204.45 107.47 42889.47 47844.97 2015-10-20 23:07:40.000 293 21204.45 107.48 42889.47 47844.98 2015-10-20 23:07:41.000 293 21204.45 107.52 42889.48 47845.00 2015-10-20 23:07:42.000 293 21204.43 107.52 42889.46 47845.00 2015-10-20 23:07:43.000 293 21204.43 107.53 42889.42 47844.99 2015-10-20 23:07:44.000 293 21204.42 107.55 42889.43 47844.98 2015-10-20 23:07:45.000 293 21204.40 107.57 42889.42 47844.98 2015-10-20 23:07:46.000 293 21204.39 107.57 42889.41 47844.97 2015-10-20 23:07:47.000 293 21204.40 107.57 42889.42 47844.95 2015-10-20 23:07:48.000 293 21204.38 107.57 42889.43 47844.96 2015-10-20 23:07:49.000 293 21204.35 107.58 42889.44 47844.94 2015-10-20 23:07:50.000 293 21204.33 107.58 42889.43 47844.94 2015-10-20 23:07:51.000 293 21204.33 107.56 42889.40 47844.92 2015-10-20 23:07:52.000 293 21204.31 107.55 42889.39 47844.92 2015-10-20 23:07:53.000 293 21204.25 107.59 42889.38 47844.88 2015-10-20 23:07:54.000 293 21204.21 107.63 42889.36 47844.87 2015-10-20 23:07:55.000 293 21204.16 107.66 42889.33 47844.83 2015-10-20 23:07:56.000 293 21204.16 107.66 42889.31 47844.79 2015-10-20 23:07:57.000 293 21204.11 107.69 42889.32 47844.75 2015-10-20 23:07:58.000 293 21204.10 107.68 42889.33 47844.73 2015-10-20 23:07:59.000 293 21204.08 107.68 42889.30 47844.72 2015-10-20 23:08:00.000 293 21204.09 107.69 42889.30 47844.72 2015-10-20 23:08:01.000 293 21204.07 107.70 42889.28 47844.69 2015-10-20 23:08:02.000 293 21204.08 107.70 42889.26 47844.70 2015-10-20 23:08:03.000 293 21204.07 107.75 42889.25 47844.67 2015-10-20 23:08:04.000 293 21204.05 107.76 42889.22 47844.67 2015-10-20 23:08:05.000 293 21204.04 107.75 42889.21 47844.66 2015-10-20 23:08:06.000 293 21204.02 107.76 42889.21 47844.65 2015-10-20 23:08:07.000 293 21204.02 107.78 42889.23 47844.64 2015-10-20 23:08:08.000 293 21204.01 107.80 42889.25 47844.66 2015-10-20 23:08:09.000 293 21204.05 107.79 42889.22 47844.66 2015-10-20 23:08:10.000 293 21204.03 107.81 42889.20 47844.65 2015-10-20 23:08:11.000 293 21204.02 107.81 42889.20 47844.63 2015-10-20 23:08:12.000 293 21204.04 107.79 42889.21 47844.65 2015-10-20 23:08:13.000 293 21204.07 107.79 42889.19 47844.63 2015-10-20 23:08:14.000 293 21204.08 107.85 42889.21 47844.67 2015-10-20 23:08:15.000 293 21204.09 107.86 42889.21 47844.64 2015-10-20 23:08:16.000 293 21204.08 107.89 42889.20 47844.66 2015-10-20 23:08:17.000 293 21204.07 107.92 42889.20 47844.64 2015-10-20 23:08:18.000 293 21204.07 107.91 42889.22 47844.65 2015-10-20 23:08:19.000 293 21204.13 107.90 42889.22 47844.64 2015-10-20 23:08:20.000 293 21204.14 107.91 42889.24 47844.66 2015-10-20 23:08:21.000 293 21204.15 107.92 42889.22 47844.66 2015-10-20 23:08:22.000 293 21204.18 107.92 42889.21 47844.68 2015-10-20 23:08:23.000 293 21204.19 107.92 42889.24 47844.69 2015-10-20 23:08:24.000 293 21204.14 107.95 42889.26 47844.68 2015-10-20 23:08:25.000 293 21204.14 107.94 42889.22 47844.68 2015-10-20 23:08:26.000 293 21204.16 107.94 42889.22 47844.69 2015-10-20 23:08:27.000 293 21204.16 107.95 42889.22 47844.68 2015-10-20 23:08:28.000 293 21204.17 107.94 42889.22 47844.67 2015-10-20 23:08:29.000 293 21204.14 107.96 42889.20 47844.69 2015-10-20 23:08:30.000 293 21204.12 107.94 42889.20 47844.66 2015-10-20 23:08:31.000 293 21204.13 107.97 42889.19 47844.67 2015-10-20 23:08:32.000 293 21204.12 108.00 42889.19 47844.64 2015-10-20 23:08:33.000 293 21204.11 107.99 42889.19 47844.65 2015-10-20 23:08:34.000 293 21204.10 108.00 42889.18 47844.63 2015-10-20 23:08:35.000 293 21204.08 108.01 42889.19 47844.62 2015-10-20 23:08:36.000 293 21204.07 108.03 42889.15 47844.60 2015-10-20 23:08:37.000 293 21204.08 108.04 42889.12 47844.58 2015-10-20 23:08:38.000 293 21204.03 108.05 42889.13 47844.58 2015-10-20 23:08:39.000 293 21204.04 108.05 42889.15 47844.57 2015-10-20 23:08:40.000 293 21204.02 108.07 42889.13 47844.57 2015-10-20 23:08:41.000 293 21204.03 108.07 42889.13 47844.56 2015-10-20 23:08:42.000 293 21204.02 108.09 42889.14 47844.56 2015-10-20 23:08:43.000 293 21204.00 108.11 42889.11 47844.53 2015-10-20 23:08:44.000 293 21204.00 108.10 42889.12 47844.51 2015-10-20 23:08:45.000 293 21204.00 108.09 42889.09 47844.54 2015-10-20 23:08:46.000 293 21204.01 108.11 42889.10 47844.54 2015-10-20 23:08:47.000 293 21203.99 108.14 42889.10 47844.52 2015-10-20 23:08:48.000 293 21203.98 108.17 42889.07 47844.51 2015-10-20 23:08:49.000 293 21203.97 108.18 42889.05 47844.50 2015-10-20 23:08:50.000 293 21203.99 108.15 42889.07 47844.49 2015-10-20 23:08:51.000 293 21203.98 108.12 42889.07 47844.47 2015-10-20 23:08:52.000 293 21203.95 108.14 42889.10 47844.50 2015-10-20 23:08:53.000 293 21203.98 108.14 42889.11 47844.51 2015-10-20 23:08:54.000 293 21203.99 108.13 42889.13 47844.52 2015-10-20 23:08:55.000 293 21203.95 108.16 42889.11 47844.51 2015-10-20 23:08:56.000 293 21203.92 108.16 42889.12 47844.51 2015-10-20 23:08:57.000 293 21203.91 108.19 42889.11 47844.51 2015-10-20 23:08:58.000 293 21203.91 108.21 42889.15 47844.51 2015-10-20 23:08:59.000 293 21203.91 108.26 42889.13 47844.48 2015-10-20 23:09:00.000 293 21203.89 108.25 42889.16 47844.49 2015-10-20 23:09:01.000 293 21203.87 108.27 42889.12 47844.46 2015-10-20 23:09:02.000 293 21203.87 108.29 42889.12 47844.48 2015-10-20 23:09:03.000 293 21203.88 108.33 42889.12 47844.48 2015-10-20 23:09:04.000 293 21203.86 108.36 42889.08 47844.44 2015-10-20 23:09:05.000 293 21203.85 108.39 42889.09 47844.44 2015-10-20 23:09:06.000 293 21203.83 108.42 42889.10 47844.42 2015-10-20 23:09:07.000 293 21203.81 108.46 42889.07 47844.39 2015-10-20 23:09:08.000 293 21203.79 108.50 42889.03 47844.37 2015-10-20 23:09:09.000 293 21203.79 108.50 42889.03 47844.33 2015-10-20 23:09:10.000 293 21203.74 108.52 42889.01 47844.32 2015-10-20 23:09:11.000 293 21203.75 108.54 42889.01 47844.33 2015-10-20 23:09:12.000 293 21203.74 108.57 42888.98 47844.31 2015-10-20 23:09:13.000 293 21203.75 108.60 42888.98 47844.29 2015-10-20 23:09:14.000 293 21203.75 108.60 42888.97 47844.28 2015-10-20 23:09:15.000 293 21203.73 108.60 42888.97 47844.28 2015-10-20 23:09:16.000 293 21203.78 108.62 42888.96 47844.27 2015-10-20 23:09:17.000 293 21203.80 108.64 42888.99 47844.28 2015-10-20 23:09:18.000 293 21203.80 108.64 42888.98 47844.28 2015-10-20 23:09:19.000 293 21203.77 108.67 42888.97 47844.28 2015-10-20 23:09:20.000 293 21203.82 108.68 42888.97 47844.28 2015-10-20 23:09:21.000 293 21203.83 108.67 42888.94 47844.28 2015-10-20 23:09:22.000 293 21203.82 108.67 42888.95 47844.29 2015-10-20 23:09:23.000 293 21203.84 108.63 42888.97 47844.30 2015-10-20 23:09:24.000 293 21203.84 108.62 42888.97 47844.30 2015-10-20 23:09:25.000 293 21203.81 108.63 42888.96 47844.31 2015-10-20 23:09:26.000 293 21203.83 108.68 42888.95 47844.34 2015-10-20 23:09:27.000 293 21203.84 108.67 42888.95 47844.33 2015-10-20 23:09:28.000 293 21203.81 108.67 42888.99 47844.32 2015-10-20 23:09:29.000 293 21203.82 108.67 42889.00 47844.34 2015-10-20 23:09:30.000 293 21203.80 108.69 42889.03 47844.34 2015-10-20 23:09:31.000 293 21203.81 108.70 42889.01 47844.34 2015-10-20 23:09:32.000 293 21203.78 108.70 42889.00 47844.33 2015-10-20 23:09:33.000 293 21203.77 108.70 42889.00 47844.33 2015-10-20 23:09:34.000 293 21203.76 108.71 42888.98 47844.34 2015-10-20 23:09:35.000 293 21203.79 108.71 42889.00 47844.32 2015-10-20 23:09:36.000 293 21203.80 108.72 42888.97 47844.34 2015-10-20 23:09:37.000 293 21203.74 108.72 42889.01 47844.33 2015-10-20 23:09:38.000 293 21203.72 108.72 42889.03 47844.33 2015-10-20 23:09:39.000 293 21203.70 108.72 42888.99 47844.33 2015-10-20 23:09:40.000 293 21203.68 108.73 42889.02 47844.32 2015-10-20 23:09:41.000 293 21203.70 108.72 42889.02 47844.32 2015-10-20 23:09:42.000 293 21203.68 108.72 42889.03 47844.32 2015-10-20 23:09:43.000 293 21203.67 108.75 42889.01 47844.30 2015-10-20 23:09:44.000 293 21203.64 108.76 42889.00 47844.29 2015-10-20 23:09:45.000 293 21203.63 108.75 42889.00 47844.27 2015-10-20 23:09:46.000 293 21203.59 108.73 42888.98 47844.30 2015-10-20 23:09:47.000 293 21203.62 108.72 42889.00 47844.27 2015-10-20 23:09:48.000 293 21203.62 108.73 42888.98 47844.26 2015-10-20 23:09:49.000 293 21203.61 108.72 42889.00 47844.25 2015-10-20 23:09:50.000 293 21203.61 108.71 42888.97 47844.25 2015-10-20 23:09:51.000 293 21203.62 108.71 42888.99 47844.24 2015-10-20 23:09:52.000 293 21203.61 108.69 42889.00 47844.23 2015-10-20 23:09:53.000 293 21203.63 108.68 42888.99 47844.24 2015-10-20 23:09:54.000 293 21203.64 108.68 42888.99 47844.25 2015-10-20 23:09:55.000 293 21203.62 108.67 42889.02 47844.24 2015-10-20 23:09:56.000 293 21203.61 108.65 42889.03 47844.25 2015-10-20 23:09:57.000 293 21203.60 108.65 42889.02 47844.25 2015-10-20 23:09:58.000 293 21203.63 108.65 42888.98 47844.26 2015-10-20 23:09:59.000 293 21203.63 108.64 42889.00 47844.26 2015-10-20 23:10:00.000 293 21203.62 108.63 42889.02 47844.28 2015-10-20 23:10:01.000 293 21203.63 108.62 42889.03 47844.28 2015-10-20 23:10:02.000 293 21203.65 108.57 42889.03 47844.28 2015-10-20 23:10:03.000 293 21203.64 108.58 42889.08 47844.30 2015-10-20 23:10:04.000 293 21203.61 108.54 42889.10 47844.30 2015-10-20 23:10:05.000 293 21203.61 108.53 42889.08 47844.35 2015-10-20 23:10:06.000 293 21203.64 108.50 42889.10 47844.32 2015-10-20 23:10:07.000 293 21203.63 108.51 42889.11 47844.34 2015-10-20 23:10:08.000 293 21203.63 108.51 42889.09 47844.35 2015-10-20 23:10:09.000 293 21203.63 108.49 42889.11 47844.35 2015-10-20 23:10:10.000 293 21203.62 108.48 42889.12 47844.34 2015-10-20 23:10:11.000 293 21203.60 108.48 42889.09 47844.35 2015-10-20 23:10:12.000 293 21203.58 108.48 42889.08 47844.35 2015-10-20 23:10:13.000 293 21203.57 108.46 42889.11 47844.33 2015-10-20 23:10:14.000 293 21203.53 108.46 42889.11 47844.31 2015-10-20 23:10:15.000 293 21203.51 108.46 42889.13 47844.32 2015-10-20 23:10:16.000 293 21203.48 108.46 42889.12 47844.30 2015-10-20 23:10:17.000 293 21203.51 108.46 42889.12 47844.30 2015-10-20 23:10:18.000 293 21203.50 108.45 42889.10 47844.31 2015-10-20 23:10:19.000 293 21203.49 108.47 42889.13 47844.28 2015-10-20 23:10:20.000 293 21203.49 108.48 42889.13 47844.29 2015-10-20 23:10:21.000 293 21203.47 108.48 42889.11 47844.30 2015-10-20 23:10:22.000 293 21203.45 108.47 42889.10 47844.27 2015-10-20 23:10:23.000 293 21203.48 108.47 42889.10 47844.28 2015-10-20 23:10:24.000 293 21203.49 108.47 42889.08 47844.26 2015-10-20 23:10:25.000 293 21203.47 108.44 42889.11 47844.29 2015-10-20 23:10:26.000 293 21203.47 108.46 42889.12 47844.26 2015-10-20 23:10:27.000 293 21203.48 108.47 42889.11 47844.28 2015-10-20 23:10:28.000 293 21203.47 108.49 42889.08 47844.29 2015-10-20 23:10:29.000 293 21203.46 108.51 42889.11 47844.28 2015-10-20 23:10:30.000 293 21203.44 108.51 42889.12 47844.26 2015-10-20 23:10:31.000 293 21203.42 108.54 42889.10 47844.28 2015-10-20 23:10:32.000 293 21203.42 108.53 42889.11 47844.28 2015-10-20 23:10:33.000 293 21203.42 108.50 42889.11 47844.26 2015-10-20 23:10:34.000 293 21203.40 108.50 42889.14 47844.26 2015-10-20 23:10:35.000 293 21203.43 108.52 42889.15 47844.24 2015-10-20 23:10:36.000 293 21203.39 108.51 42889.15 47844.25 2015-10-20 23:10:37.000 293 21203.38 108.50 42889.11 47844.22 2015-10-20 23:10:38.000 293 21203.36 108.53 42889.11 47844.23 2015-10-20 23:10:39.000 293 21203.38 108.50 42889.12 47844.23 2015-10-20 23:10:40.000 293 21203.37 108.47 42889.11 47844.22 2015-10-20 23:10:41.000 293 21203.37 108.44 42889.10 47844.22 2015-10-20 23:10:42.000 293 21203.35 108.43 42889.10 47844.21 2015-10-20 23:10:43.000 293 21203.37 108.43 42889.10 47844.22 2015-10-20 23:10:44.000 293 21203.34 108.43 42889.09 47844.22 2015-10-20 23:10:45.000 293 21203.34 108.43 42889.09 47844.22 2015-10-20 23:10:46.000 293 21203.33 108.41 42889.07 47844.22 2015-10-20 23:10:47.000 293 21203.31 108.39 42889.09 47844.19 2015-10-20 23:10:48.000 293 21203.32 108.38 42889.11 47844.23 2015-10-20 23:10:49.000 293 21203.32 108.37 42889.12 47844.22 2015-10-20 23:10:50.000 293 21203.31 108.38 42889.09 47844.21 2015-10-20 23:10:51.000 293 21203.28 108.36 42889.10 47844.18 2015-10-20 23:10:52.000 293 21203.24 108.36 42889.10 47844.18 2015-10-20 23:10:53.000 293 21203.21 108.39 42889.11 47844.17 2015-10-20 23:10:54.000 293 21203.19 108.40 42889.12 47844.16 2015-10-20 23:10:55.000 293 21203.18 108.39 42889.10 47844.12 2015-10-20 23:10:56.000 293 21203.16 108.39 42889.10 47844.14 2015-10-20 23:10:57.000 293 21203.15 108.38 42889.08 47844.10 2015-10-20 23:10:58.000 293 21203.15 108.39 42889.08 47844.08 2015-10-20 23:10:59.000 293 21203.12 108.40 42889.04 47844.08 2015-10-20 23:11:00.000 293 21203.08 108.38 42889.04 47844.06 2015-10-20 23:11:01.000 293 21203.06 108.36 42889.05 47844.07 2015-10-20 23:11:02.000 293 21203.05 108.35 42889.06 47844.05 2015-10-20 23:11:03.000 293 21203.07 108.35 42889.04 47844.05 2015-10-20 23:11:04.000 293 21203.05 108.35 42889.03 47844.02 2015-10-20 23:11:05.000 293 21203.01 108.33 42889.06 47844.03 2015-10-20 23:11:06.000 293 21203.03 108.32 42889.04 47844.00 2015-10-20 23:11:07.000 293 21203.03 108.34 42889.01 47844.03 2015-10-20 23:11:08.000 293 21203.00 108.33 42889.03 47844.01 2015-10-20 23:11:09.000 293 21203.00 108.34 42889.06 47844.02 2015-10-20 23:11:10.000 293 21202.98 108.36 42889.06 47844.01 2015-10-20 23:11:11.000 293 21202.94 108.33 42889.07 47843.97 2015-10-20 23:11:12.000 293 21202.92 108.34 42889.06 47844.00 2015-10-20 23:11:13.000 293 21202.92 108.32 42889.05 47843.99 2015-10-20 23:11:14.000 293 21202.96 108.33 42889.07 47843.99 2015-10-20 23:11:15.000 293 21202.97 108.33 42889.04 47843.98 2015-10-20 23:11:16.000 293 21202.95 108.33 42889.03 47843.99 2015-10-20 23:11:17.000 293 21202.95 108.36 42889.03 47844.00 2015-10-20 23:11:18.000 293 21202.97 108.34 42889.05 47843.99 2015-10-20 23:11:19.000 293 21202.99 108.35 42889.03 47844.01 2015-10-20 23:11:20.000 293 21202.96 108.36 42889.03 47844.00 2015-10-20 23:11:21.000 293 21202.95 108.35 42889.08 47844.03 2015-10-20 23:11:22.000 293 21202.97 108.34 42889.08 47844.02 2015-10-20 23:11:23.000 293 21202.99 108.38 42889.07 47844.05 2015-10-20 23:11:24.000 293 21202.99 108.39 42889.09 47844.06 2015-10-20 23:11:25.000 293 21202.98 108.43 42889.08 47844.05 2015-10-20 23:11:26.000 293 21202.98 108.45 42889.06 47844.05 2015-10-20 23:11:27.000 293 21202.99 108.44 42889.04 47844.02 2015-10-20 23:11:28.000 293 21202.99 108.48 42889.06 47844.04 2015-10-20 23:11:29.000 293 21202.99 108.51 42889.06 47844.02 2015-10-20 23:11:30.000 293 21203.01 108.52 42889.07 47844.03 2015-10-20 23:11:31.000 293 21202.96 108.53 42889.07 47844.02 2015-10-20 23:11:32.000 293 21202.98 108.54 42889.08 47844.00 2015-10-20 23:11:33.000 293 21203.00 108.56 42889.05 47843.99 2015-10-20 23:11:34.000 293 21203.00 108.56 42889.03 47843.98 2015-10-20 23:11:35.000 293 21202.95 108.53 42889.02 47843.97 2015-10-20 23:11:36.000 293 21202.96 108.51 42889.03 47843.95 2015-10-20 23:11:37.000 293 21202.96 108.48 42889.04 47843.95 2015-10-20 23:11:38.000 293 21202.96 108.49 42889.00 47843.94 2015-10-20 23:11:39.000 293 21202.93 108.47 42888.99 47843.95 2015-10-20 23:11:40.000 293 21202.96 108.43 42889.02 47843.95 2015-10-20 23:11:41.000 293 21202.96 108.41 42889.04 47843.97 2015-10-20 23:11:42.000 293 21202.99 108.38 42889.02 47843.97 2015-10-20 23:11:43.000 293 21203.02 108.34 42889.04 47843.98 2015-10-20 23:11:44.000 293 21203.05 108.33 42889.06 47844.01 2015-10-20 23:11:45.000 293 21203.08 108.33 42889.10 47844.05 2015-10-20 23:11:46.000 293 21203.09 108.34 42889.07 47844.08 2015-10-20 23:11:47.000 293 21203.08 108.32 42889.08 47844.10 2015-10-20 23:11:48.000 293 21203.10 108.31 42889.09 47844.10 2015-10-20 23:11:49.000 293 21203.10 108.31 42889.07 47844.11 2015-10-20 23:11:50.000 293 21203.10 108.34 42889.08 47844.11 2015-10-20 23:11:51.000 293 21203.11 108.33 42889.10 47844.09 2015-10-20 23:11:52.000 293 21203.09 108.35 42889.10 47844.11 2015-10-20 23:11:53.000 293 21203.07 108.39 42889.05 47844.08 2015-10-20 23:11:54.000 293 21203.03 108.39 42889.04 47844.07 2015-10-20 23:11:55.000 293 21203.05 108.38 42889.06 47844.04 2015-10-20 23:11:56.000 293 21203.01 108.42 42889.08 47844.01 2015-10-20 23:11:57.000 293 21203.01 108.40 42889.05 47844.02 2015-10-20 23:11:58.000 293 21202.98 108.41 42889.05 47843.99 2015-10-20 23:11:59.000 293 21202.96 108.41 42889.04 47843.99 2015-10-20 23:12:00.000 293 21202.96 108.40 42889.03 47843.99 2015-10-20 23:12:01.000 293 21202.95 108.38 42889.04 47844.00 2015-10-20 23:12:02.000 293 21202.94 108.36 42889.06 47844.00 2015-10-20 23:12:03.000 293 21202.94 108.39 42889.07 47844.00 2015-10-20 23:12:04.000 293 21202.91 108.41 42889.03 47843.99 2015-10-20 23:12:05.000 293 21202.91 108.47 42889.02 47843.96 2015-10-20 23:12:06.000 293 21202.89 108.49 42888.97 47843.95 2015-10-20 23:12:07.000 293 21202.86 108.51 42888.96 47843.90 2015-10-20 23:12:08.000 293 21202.84 108.53 42888.96 47843.87 2015-10-20 23:12:09.000 293 21202.86 108.51 42888.92 47843.87 2015-10-20 23:12:10.000 293 21202.87 108.51 42888.89 47843.81 2015-10-20 23:12:11.000 293 21202.85 108.53 42888.89 47843.83 2015-10-20 23:12:12.000 293 21202.83 108.54 42888.89 47843.82 2015-10-20 23:12:13.000 293 21202.85 108.55 42888.89 47843.82 2015-10-20 23:12:14.000 293 21202.88 108.54 42888.87 47843.80 2015-10-20 23:12:15.000 293 21202.88 108.52 42888.89 47843.81 2015-10-20 23:12:16.000 293 21202.87 108.54 42888.91 47843.81 2015-10-20 23:12:17.000 293 21202.86 108.54 42888.89 47843.81 2015-10-20 23:12:18.000 293 21202.90 108.54 42888.90 47843.82 2015-10-20 23:12:19.000 293 21202.91 108.53 42888.88 47843.83 2015-10-20 23:12:20.000 293 21202.91 108.53 42888.88 47843.84 2015-10-20 23:12:21.000 293 21202.90 108.55 42888.91 47843.83 2015-10-20 23:12:22.000 293 21202.91 108.57 42888.91 47843.83 2015-10-20 23:12:23.000 293 21202.91 108.60 42888.91 47843.83 2015-10-20 23:12:24.000 293 21202.93 108.56 42888.90 47843.85 2015-10-20 23:12:25.000 293 21202.94 108.56 42888.89 47843.82 2015-10-20 23:12:26.000 293 21202.93 108.58 42888.87 47843.81 2015-10-20 23:12:27.000 293 21202.93 108.55 42888.86 47843.81 2015-10-20 23:12:28.000 293 21202.94 108.55 42888.87 47843.82 2015-10-20 23:12:29.000 293 21202.92 108.53 42888.86 47843.82 2015-10-20 23:12:30.000 293 21202.91 108.54 42888.86 47843.82 2015-10-20 23:12:31.000 293 21202.91 108.50 42888.85 47843.83 2015-10-20 23:12:32.000 293 21202.90 108.50 42888.88 47843.81 2015-10-20 23:12:33.000 293 21202.87 108.52 42888.88 47843.81 2015-10-20 23:12:34.000 293 21202.85 108.51 42888.89 47843.81 2015-10-20 23:12:35.000 293 21202.87 108.50 42888.87 47843.81 2015-10-20 23:12:36.000 293 21202.88 108.50 42888.88 47843.83 2015-10-20 23:12:37.000 293 21202.86 108.50 42888.92 47843.82 2015-10-20 23:12:38.000 293 21202.85 108.47 42888.93 47843.80 2015-10-20 23:12:39.000 293 21202.83 108.47 42888.96 47843.83 2015-10-20 23:12:40.000 293 21202.84 108.47 42888.93 47843.83 2015-10-20 23:12:41.000 293 21202.82 108.46 42888.90 47843.85 2015-10-20 23:12:42.000 293 21202.81 108.47 42888.91 47843.83 2015-10-20 23:12:43.000 293 21202.81 108.47 42888.90 47843.83 2015-10-20 23:12:44.000 293 21202.81 108.46 42888.92 47843.82 2015-10-20 23:12:45.000 293 21202.81 108.43 42888.91 47843.82 2015-10-20 23:12:46.000 293 21202.81 108.44 42888.92 47843.82 2015-10-20 23:12:47.000 293 21202.82 108.43 42888.95 47843.84 2015-10-20 23:12:48.000 293 21202.84 108.43 42888.91 47843.80 2015-10-20 23:12:49.000 293 21202.86 108.39 42888.94 47843.83 2015-10-20 23:12:50.000 293 21202.84 108.36 42888.95 47843.83 2015-10-20 23:12:51.000 293 21202.86 108.36 42888.96 47843.85 2015-10-20 23:12:52.000 293 21202.86 108.37 42888.95 47843.84 2015-10-20 23:12:53.000 293 21202.90 108.36 42888.93 47843.85 2015-10-20 23:12:54.000 293 21202.91 108.36 42888.92 47843.88 2015-10-20 23:12:55.000 293 21202.90 108.35 42888.96 47843.89 2015-10-20 23:12:56.000 293 21202.89 108.33 42889.00 47843.89 2015-10-20 23:12:57.000 293 21202.92 108.33 42888.99 47843.91 2015-10-20 23:12:58.000 293 21202.97 108.34 42889.00 47843.93 2015-10-20 23:12:59.000 293 21202.99 108.35 42888.98 47843.93 2015-10-20 23:13:00.000 293 21203.00 108.33 42888.98 47843.96 2015-10-20 23:13:01.000 293 21203.00 108.34 42888.96 47843.95 2015-10-20 23:13:02.000 293 21203.01 108.32 42889.00 47843.95 2015-10-20 23:13:03.000 293 21203.01 108.30 42889.02 47843.95 2015-10-20 23:13:04.000 293 21203.01 108.29 42889.02 47843.97 2015-10-20 23:13:05.000 293 21203.01 108.28 42889.00 47843.98 2015-10-20 23:13:06.000 293 21203.02 108.28 42889.01 47843.97 2015-10-20 23:13:07.000 293 21203.01 108.30 42889.01 47843.96 2015-10-20 23:13:08.000 293 21202.99 108.26 42888.99 47843.97 2015-10-20 23:13:09.000 293 21202.98 108.24 42889.00 47843.93 2015-10-20 23:13:10.000 293 21202.97 108.22 42888.99 47843.97 2015-10-20 23:13:11.000 293 21202.98 108.22 42888.98 47843.95 2015-10-20 23:13:12.000 293 21202.95 108.20 42888.99 47843.94 2015-10-20 23:13:13.000 293 21202.96 108.17 42888.94 47843.92 2015-10-20 23:13:14.000 293 21202.95 108.16 42888.93 47843.91 2015-10-20 23:13:15.000 293 21202.91 108.14 42888.98 47843.88 2015-10-20 23:13:16.000 293 21202.88 108.14 42888.95 47843.89 2015-10-20 23:13:17.000 293 21202.89 108.11 42888.94 47843.89 2015-10-20 23:13:18.000 293 21202.88 108.11 42888.94 47843.87 2015-10-20 23:13:19.000 293 21202.87 108.11 42888.96 47843.89 2015-10-20 23:13:20.000 293 21202.87 108.11 42888.98 47843.86 2015-10-20 23:13:21.000 293 21202.89 108.08 42888.95 47843.85 2015-10-20 23:13:22.000 293 21202.90 108.07 42888.95 47843.87 2015-10-20 23:13:23.000 293 21202.89 108.07 42888.94 47843.88 2015-10-20 23:13:24.000 293 21202.90 108.08 42888.94 47843.88 2015-10-20 23:13:25.000 293 21202.89 108.10 42888.91 47843.86 2015-10-20 23:13:26.000 293 21202.91 108.10 42888.95 47843.88 2015-10-20 23:13:27.000 293 21202.92 108.14 42888.96 47843.88 2015-10-20 23:13:28.000 293 21202.94 108.15 42888.96 47843.88 2015-10-20 23:13:29.000 293 21202.95 108.16 42888.93 47843.88 2015-10-20 23:13:30.000 293 21202.96 108.15 42888.93 47843.90 2015-10-20 23:13:31.000 293 21202.96 108.18 42888.94 47843.88 2015-10-20 23:13:32.000 293 21202.96 108.17 42888.97 47843.89 2015-10-20 23:13:33.000 293 21202.97 108.17 42888.96 47843.89 2015-10-20 23:13:34.000 293 21202.98 108.18 42888.93 47843.89 2015-10-20 23:13:35.000 293 21202.96 108.16 42888.93 47843.93 2015-10-20 23:13:36.000 293 21202.96 108.15 42888.93 47843.94 2015-10-20 23:13:37.000 293 21202.99 108.14 42888.95 47843.95 2015-10-20 23:13:38.000 293 21203.04 108.13 42888.97 47843.96 2015-10-20 23:13:39.000 293 21203.03 108.14 42888.97 47843.95 2015-10-20 23:13:40.000 293 21203.06 108.11 42888.96 47843.97 2015-10-20 23:13:41.000 293 21203.05 108.08 42888.98 47844.00 2015-10-20 23:13:42.000 293 21203.05 108.05 42889.01 47843.99 2015-10-20 23:13:43.000 293 21203.09 108.06 42889.01 47844.00 2015-10-20 23:13:44.000 293 21203.08 108.04 42889.02 47844.00 2015-10-20 23:13:45.000 293 21203.08 108.06 42889.01 47844.00 2015-10-20 23:13:46.000 293 21203.08 108.06 42889.03 47844.03 2015-10-20 23:13:47.000 293 21203.09 108.06 42889.01 47844.00 2015-10-20 23:13:48.000 293 21203.08 108.07 42889.00 47844.01 2015-10-20 23:13:49.000 293 21203.08 108.06 42889.02 47844.01 2015-10-20 23:13:50.000 293 21203.07 108.05 42889.05 47844.02 2015-10-20 23:13:51.000 293 21203.05 108.05 42889.05 47844.02 2015-10-20 23:13:52.000 293 21203.05 108.03 42889.02 47844.02 2015-10-20 23:13:53.000 293 21203.03 108.05 42889.03 47844.01 2015-10-20 23:13:54.000 293 21203.01 108.02 42889.00 47844.02 2015-10-20 23:13:55.000 293 21203.02 108.04 42889.00 47844.01 2015-10-20 23:13:56.000 293 21203.03 108.03 42889.04 47844.00 2015-10-20 23:13:57.000 293 21203.00 108.02 42889.05 47844.02 2015-10-20 23:13:58.000 293 21202.98 108.03 42889.04 47843.99 2015-10-20 23:13:59.000 293 21202.97 108.04 42889.08 47844.00 2015-10-20 23:14:00.000 293 21202.99 108.05 42889.07 47844.00 2015-10-20 23:14:01.000 293 21202.96 108.02 42889.07 47844.00 2015-10-20 23:14:02.000 293 21202.96 108.01 42889.04 47844.01 2015-10-20 23:14:03.000 293 21202.96 108.00 42889.06 47843.99 2015-10-20 23:14:04.000 293 21202.97 107.99 42889.06 47844.00 2015-10-20 23:14:05.000 293 21202.96 107.98 42889.07 47843.99 2015-10-20 23:14:06.000 293 21202.95 107.98 42889.10 47844.00 2015-10-20 23:14:07.000 293 21202.92 107.97 42889.08 47843.99 2015-10-20 23:14:08.000 293 21202.91 107.96 42889.03 47843.99 2015-10-20 23:14:09.000 293 21202.92 107.94 42889.06 47843.98 2015-10-20 23:14:10.000 293 21202.89 107.95 42889.05 47843.97 2015-10-20 23:14:11.000 293 21202.86 107.93 42889.06 47843.97 2015-10-20 23:14:12.000 293 21202.84 107.92 42889.06 47843.94 2015-10-20 23:14:13.000 293 21202.79 107.90 42889.04 47843.95 2015-10-20 23:14:14.000 293 21202.81 107.87 42889.03 47843.92 2015-10-20 23:14:15.000 293 21202.81 107.87 42889.04 47843.92 2015-10-20 23:14:16.000 293 21202.82 107.87 42889.03 47843.92 2015-10-20 23:14:17.000 293 21202.79 107.84 42889.01 47843.88 2015-10-20 23:14:18.000 293 21202.76 107.84 42889.02 47843.89 2015-10-20 23:14:19.000 293 21202.77 107.82 42888.98 47843.90 2015-10-20 23:14:20.000 293 21202.77 107.79 42889.01 47843.88 2015-10-20 23:14:21.000 293 21202.78 107.79 42889.04 47843.87 2015-10-20 23:14:22.000 293 21202.79 107.77 42889.04 47843.89 2015-10-20 23:14:23.000 293 21202.78 107.75 42889.00 47843.88 2015-10-20 23:14:24.000 293 21202.77 107.75 42889.01 47843.90 2015-10-20 23:14:25.000 293 21202.79 107.73 42889.03 47843.90 2015-10-20 23:14:26.000 293 21202.80 107.72 42889.03 47843.91 2015-10-20 23:14:27.000 293 21202.82 107.73 42889.04 47843.92 2015-10-20 23:14:28.000 293 21202.83 107.75 42889.00 47843.91 2015-10-20 23:14:29.000 293 21202.84 107.74 42889.01 47843.92 2015-10-20 23:14:30.000 293 21202.83 107.73 42889.02 47843.92 2015-10-20 23:14:31.000 293 21202.83 107.71 42889.04 47843.91 2015-10-20 23:14:32.000 293 21202.86 107.71 42889.07 47843.93 2015-10-20 23:14:33.000 293 21202.88 107.72 42889.08 47843.93 2015-10-20 23:14:34.000 293 21202.88 107.70 42889.04 47843.93 2015-10-20 23:14:35.000 293 21202.85 107.71 42889.04 47843.94 2015-10-20 23:14:36.000 293 21202.87 107.69 42889.02 47843.95 2015-10-20 23:14:37.000 293 21202.86 107.69 42889.04 47843.94 2015-10-20 23:14:38.000 293 21202.86 107.66 42889.03 47843.95 2015-10-20 23:14:39.000 293 21202.86 107.68 42889.03 47843.96 2015-10-20 23:14:40.000 293 21202.88 107.68 42889.05 47843.94 2015-10-20 23:14:41.000 293 21202.90 107.65 42889.04 47843.95 2015-10-20 23:14:42.000 293 21202.94 107.65 42889.02 47843.96 2015-10-20 23:14:43.000 293 21202.96 107.65 42889.01 47843.96 2015-10-20 23:14:44.000 293 21202.99 107.61 42889.01 47843.97 2015-10-20 23:14:45.000 293 21203.00 107.58 42889.01 47843.98 2015-10-20 23:14:46.000 293 21203.04 107.55 42888.97 47844.00 2015-10-20 23:14:47.000 293 21203.07 107.55 42888.99 47844.01 2015-10-20 23:14:48.000 293 21203.08 107.51 42889.00 47844.01 2015-10-20 23:14:49.000 293 21203.14 107.49 42889.02 47844.03 2015-10-20 23:14:50.000 293 21203.16 107.44 42889.02 47844.06 2015-10-20 23:14:51.000 293 21203.17 107.42 42889.01 47844.07 2015-10-20 23:14:52.000 293 21203.20 107.39 42889.03 47844.11 2015-10-20 23:14:53.000 293 21203.24 107.34 42889.07 47844.10 2015-10-20 23:14:54.000 293 21203.25 107.32 42889.09 47844.16 2015-10-20 23:14:55.000 293 21203.26 107.29 42889.07 47844.17 2015-10-20 23:14:56.000 293 21203.29 107.29 42889.05 47844.18 2015-10-20 23:14:57.000 293 21203.27 107.25 42889.13 47844.20 2015-10-20 23:14:58.000 293 21203.29 107.25 42889.10 47844.20 2015-10-20 23:14:59.000 293 21203.29 107.25 42889.11 47844.20 2015-10-20 23:15:00.000 293 21203.28 107.25 42889.11 47844.19 2015-10-20 23:15:01.000 293 21203.25 107.24 42889.10 47844.20 2015-10-20 23:15:02.000 293 21203.29 107.22 42889.08 47844.18 2015-10-20 23:15:03.000 293 21203.28 107.22 42889.08 47844.18 2015-10-20 23:15:04.000 293 21203.29 107.19 42889.11 47844.18 2015-10-20 23:15:05.000 293 21203.32 107.17 42889.09 47844.19 2015-10-20 23:15:06.000 293 21203.31 107.17 42889.08 47844.20 2015-10-20 23:15:07.000 293 21203.32 107.16 42889.10 47844.22 2015-10-20 23:15:08.000 293 21203.34 107.16 42889.11 47844.22 2015-10-20 23:15:09.000 293 21203.38 107.16 42889.11 47844.23 2015-10-20 23:15:10.000 293 21203.36 107.15 42889.10 47844.24 2015-10-20 23:15:11.000 293 21203.32 107.19 42889.07 47844.24 2015-10-20 23:15:12.000 293 21203.35 107.18 42889.04 47844.22 2015-10-20 23:15:13.000 293 21203.35 107.17 42889.08 47844.22 2015-10-20 23:15:14.000 293 21203.36 107.16 42889.14 47844.23 2015-10-20 23:15:15.000 293 21203.35 107.14 42889.12 47844.23 2015-10-20 23:15:16.000 293 21203.33 107.14 42889.09 47844.23 2015-10-20 23:15:17.000 293 21203.32 107.17 42889.10 47844.22 2015-10-20 23:15:18.000 293 21203.30 107.21 42889.04 47844.21 2015-10-20 23:15:19.000 293 21203.32 107.22 42889.05 47844.18 2015-10-20 23:15:20.000 293 21203.32 107.23 42889.04 47844.19 2015-10-20 23:15:21.000 293 21203.31 107.20 42889.04 47844.14 2015-10-20 23:15:22.000 293 21203.30 107.17 42889.02 47844.14 2015-10-20 23:15:23.000 293 21203.28 107.17 42889.04 47844.14 2015-10-20 23:15:24.000 293 21203.29 107.17 42889.06 47844.12 2015-10-20 23:15:25.000 293 21203.30 107.17 42889.04 47844.14 2015-10-20 23:15:26.000 293 21203.33 107.16 42889.02 47844.13 2015-10-20 23:15:27.000 293 21203.35 107.14 42889.00 47844.14 2015-10-20 23:15:28.000 293 21203.35 107.12 42889.02 47844.15 2015-10-20 23:15:29.000 293 21203.34 107.11 42889.07 47844.19 2015-10-20 23:15:30.000 293 21203.35 107.09 42889.07 47844.18 2015-10-20 23:15:31.000 293 21203.36 107.11 42889.06 47844.18 2015-10-20 23:15:32.000 293 21203.32 107.10 42889.08 47844.18 2015-10-20 23:15:33.000 293 21203.37 107.11 42889.11 47844.21 2015-10-20 23:15:34.000 293 21203.36 107.10 42889.10 47844.21 2015-10-20 23:15:35.000 293 21203.35 107.11 42889.11 47844.22 2015-10-20 23:15:36.000 293 21203.34 107.12 42889.11 47844.21 2015-10-20 23:15:37.000 293 21203.32 107.12 42889.09 47844.19 2015-10-20 23:15:38.000 293 21203.31 107.13 42889.10 47844.20 2015-10-20 23:15:39.000 293 21203.32 107.14 42889.08 47844.20 2015-10-20 23:15:40.000 293 21203.30 107.13 42889.07 47844.20 2015-10-20 23:15:41.000 293 21203.30 107.14 42889.06 47844.20 2015-10-20 23:15:42.000 293 21203.27 107.14 42889.08 47844.16 2015-10-20 23:15:43.000 293 21203.27 107.18 42889.05 47844.17 2015-10-20 23:15:44.000 293 21203.27 107.18 42889.03 47844.14 2015-10-20 23:15:45.000 293 21203.22 107.20 42889.02 47844.11 2015-10-20 23:15:46.000 293 21203.22 107.22 42889.01 47844.11 2015-10-20 23:15:47.000 293 21203.22 107.21 42889.02 47844.10 2015-10-20 23:15:48.000 293 21203.19 107.20 42889.01 47844.06 2015-10-20 23:15:49.000 293 21203.15 107.19 42889.04 47844.09 2015-10-20 23:15:50.000 293 21203.14 107.19 42889.02 47844.08 2015-10-20 23:15:51.000 293 21203.13 107.18 42889.00 47844.05 2015-10-20 23:15:52.000 293 21203.14 107.15 42888.99 47844.04 2015-10-20 23:15:53.000 293 21203.14 107.18 42888.99 47844.07 2015-10-20 23:15:54.000 293 21203.13 107.20 42889.00 47844.06 2015-10-20 23:15:55.000 293 21203.13 107.20 42888.99 47844.04 2015-10-20 23:15:56.000 293 21203.15 107.19 42888.97 47844.06 2015-10-20 23:15:57.000 293 21203.17 107.19 42889.00 47844.06 2015-10-20 23:15:58.000 293 21203.15 107.21 42888.98 47844.07 2015-10-20 23:15:59.000 293 21203.15 107.22 42888.97 47844.07 2015-10-20 23:16:00.000 293 21203.18 107.21 42888.99 47844.04 2015-10-20 23:16:01.000 293 21203.19 107.20 42889.00 47844.06 2015-10-20 23:16:02.000 293 21203.17 107.19 42889.01 47844.07 2015-10-20 23:16:03.000 293 21203.18 107.19 42889.02 47844.08 2015-10-20 23:16:04.000 293 21203.18 107.22 42889.03 47844.10 2015-10-20 23:16:05.000 293 21203.20 107.21 42889.00 47844.09 2015-10-20 23:16:06.000 293 21203.20 107.20 42889.04 47844.11 2015-10-20 23:16:07.000 293 21203.20 107.21 42889.06 47844.11 2015-10-20 23:16:08.000 293 21203.22 107.21 42889.04 47844.11 2015-10-20 23:16:09.000 293 21203.21 107.20 42889.02 47844.11 2015-10-20 23:16:10.000 293 21203.21 107.20 42889.03 47844.10 2015-10-20 23:16:11.000 293 21203.21 107.19 42889.05 47844.12 2015-10-20 23:16:12.000 293 21203.25 107.17 42889.02 47844.11 2015-10-20 23:16:13.000 293 21203.25 107.17 42889.06 47844.11 2015-10-20 23:16:14.000 293 21203.26 107.17 42889.03 47844.10 2015-10-20 23:16:15.000 293 21203.22 107.18 42889.03 47844.11 2015-10-20 23:16:16.000 293 21203.22 107.16 42889.01 47844.10 2015-10-20 23:16:17.000 293 21203.24 107.14 42889.05 47844.12 2015-10-20 23:16:18.000 293 21203.22 107.15 42889.02 47844.11 2015-10-20 23:16:19.000 293 21203.22 107.14 42889.03 47844.11 2015-10-20 23:16:20.000 293 21203.24 107.10 42889.05 47844.13 2015-10-20 23:16:21.000 293 21203.22 107.09 42889.04 47844.12 2015-10-20 23:16:22.000 293 21203.21 107.10 42889.04 47844.14 2015-10-20 23:16:23.000 293 21203.25 107.11 42889.03 47844.15 2015-10-20 23:16:24.000 293 21203.24 107.09 42889.02 47844.12 2015-10-20 23:16:25.000 293 21203.25 107.07 42889.04 47844.15 2015-10-20 23:16:26.000 293 21203.27 107.07 42889.03 47844.16 2015-10-20 23:16:27.000 293 21203.27 107.06 42889.04 47844.15 2015-10-20 23:16:28.000 293 21203.28 107.04 42889.05 47844.16 2015-10-20 23:16:29.000 293 21203.32 107.02 42889.04 47844.15 2015-10-20 23:16:30.000 293 21203.32 107.03 42889.01 47844.17 2015-10-20 23:16:31.000 293 21203.32 106.99 42889.06 47844.17 2015-10-20 23:16:32.000 293 21203.31 106.98 42889.08 47844.17 2015-10-20 23:16:33.000 293 21203.33 106.99 42889.05 47844.19 2015-10-20 23:16:34.000 293 21203.33 106.98 42889.08 47844.18 2015-10-20 23:16:35.000 293 21203.36 106.96 42889.04 47844.17 2015-10-20 23:16:36.000 293 21203.33 106.97 42889.06 47844.18 2015-10-20 23:16:37.000 293 21203.32 106.99 42889.08 47844.17 2015-10-20 23:16:38.000 293 21203.34 106.99 42889.06 47844.17 2015-10-20 23:16:39.000 293 21203.37 107.00 42889.01 47844.17 2015-10-20 23:16:40.000 293 21203.36 106.97 42889.01 47844.15 2015-10-20 23:16:41.000 293 21203.35 106.95 42889.00 47844.14 2015-10-20 23:16:42.000 293 21203.35 106.97 42889.01 47844.16 2015-10-20 23:16:43.000 293 21203.36 106.97 42889.01 47844.17 2015-10-20 23:16:44.000 293 21203.38 106.96 42889.00 47844.14 2015-10-20 23:16:45.000 293 21203.40 106.95 42889.01 47844.17 2015-10-20 23:16:46.000 293 21203.41 106.92 42888.99 47844.17 2015-10-20 23:16:47.000 293 21203.43 106.95 42889.00 47844.17 2015-10-20 23:16:48.000 293 21203.40 106.93 42889.01 47844.17 2015-10-20 23:16:49.000 293 21203.45 106.92 42889.01 47844.19 2015-10-20 23:16:50.000 293 21203.46 106.93 42889.00 47844.19 2015-10-20 23:16:51.000 293 21203.46 106.96 42889.01 47844.18 2015-10-20 23:16:52.000 293 21203.46 106.95 42888.99 47844.20 2015-10-20 23:16:53.000 293 21203.47 106.96 42889.00 47844.18 2015-10-20 23:16:54.000 293 21203.50 106.96 42888.99 47844.20 2015-10-20 23:16:55.000 293 21203.50 106.95 42888.99 47844.20 2015-10-20 23:16:56.000 293 21203.49 106.95 42889.01 47844.17 2015-10-20 23:16:57.000 293 21203.51 106.96 42889.02 47844.21 2015-10-20 23:16:58.000 293 21203.54 106.94 42888.99 47844.21 2015-10-20 23:16:59.000 293 21203.54 106.97 42889.04 47844.22 2015-10-20 23:17:00.000 293 21203.55 106.96 42889.03 47844.26 2015-10-20 23:17:01.000 293 21203.56 106.97 42889.06 47844.26 2015-10-20 23:17:02.000 293 21203.57 106.97 42889.05 47844.25 2015-10-20 23:17:03.000 293 21203.57 106.96 42889.06 47844.28 2015-10-20 23:17:04.000 293 21203.59 106.95 42889.07 47844.30 2015-10-20 23:17:05.000 293 21203.58 106.92 42889.09 47844.29 2015-10-20 23:17:06.000 293 21203.57 106.94 42889.10 47844.32 2015-10-20 23:17:07.000 293 21203.57 106.97 42889.11 47844.33 2015-10-20 23:17:08.000 293 21203.60 106.98 42889.11 47844.33 2015-10-20 23:17:09.000 293 21203.58 106.98 42889.11 47844.34 2015-10-20 23:17:10.000 293 21203.60 106.99 42889.16 47844.34 2015-10-20 23:17:11.000 293 21203.61 107.00 42889.11 47844.36 2015-10-20 23:17:12.000 293 21203.61 106.99 42889.13 47844.34 2015-10-20 23:17:13.000 293 21203.64 107.01 42889.13 47844.36 2015-10-20 23:17:14.000 293 21203.63 107.01 42889.12 47844.38 2015-10-20 23:17:15.000 293 21203.61 107.01 42889.13 47844.37 2015-10-20 23:17:16.000 293 21203.59 107.03 42889.12 47844.38 2015-10-20 23:17:17.000 293 21203.60 107.04 42889.11 47844.35 2015-10-20 23:17:18.000 293 21203.60 107.05 42889.11 47844.37 2015-10-20 23:17:19.000 293 21203.59 107.07 42889.11 47844.36 2015-10-20 23:17:20.000 293 21203.62 107.08 42889.10 47844.37 2015-10-20 23:17:21.000 293 21203.62 107.09 42889.11 47844.38 2015-10-20 23:17:22.000 293 21203.63 107.10 42889.11 47844.35 2015-10-20 23:17:23.000 293 21203.63 107.10 42889.10 47844.35 2015-10-20 23:17:24.000 293 21203.66 107.13 42889.10 47844.36 2015-10-20 23:17:25.000 293 21203.65 107.16 42889.11 47844.37 2015-10-20 23:17:26.000 293 21203.63 107.15 42889.12 47844.37 2015-10-20 23:17:27.000 293 21203.65 107.14 42889.10 47844.36 2015-10-20 23:17:28.000 293 21203.66 107.15 42889.08 47844.36 2015-10-20 23:17:29.000 293 21203.66 107.16 42889.10 47844.35 2015-10-20 23:17:30.000 293 21203.63 107.16 42889.11 47844.38 2015-10-20 23:17:31.000 293 21203.63 107.15 42889.07 47844.36 2015-10-20 23:17:32.000 293 21203.63 107.15 42889.09 47844.35 2015-10-20 23:17:33.000 293 21203.64 107.17 42889.11 47844.35 2015-10-20 23:17:34.000 293 21203.63 107.18 42889.06 47844.34 2015-10-20 23:17:35.000 293 21203.61 107.19 42889.06 47844.34 2015-10-20 23:17:36.000 293 21203.59 107.20 42889.06 47844.32 2015-10-20 23:17:37.000 293 21203.59 107.17 42889.05 47844.33 2015-10-20 23:17:38.000 293 21203.57 107.20 42889.04 47844.29 2015-10-20 23:17:39.000 293 21203.57 107.18 42889.04 47844.28 2015-10-20 23:17:40.000 293 21203.56 107.20 42889.05 47844.29 2015-10-20 23:17:41.000 293 21203.54 107.19 42889.02 47844.28 2015-10-20 23:17:42.000 293 21203.55 107.18 42889.04 47844.27 2015-10-20 23:17:43.000 293 21203.54 107.18 42889.05 47844.25 2015-10-20 23:17:44.000 293 21203.54 107.17 42889.05 47844.26 2015-10-20 23:17:45.000 293 21203.55 107.17 42889.02 47844.27 2015-10-20 23:17:46.000 293 21203.54 107.17 42889.03 47844.25 2015-10-20 23:17:47.000 293 21203.52 107.17 42889.02 47844.27 2015-10-20 23:17:48.000 293 21203.52 107.18 42889.07 47844.27 2015-10-20 23:17:49.000 293 21203.51 107.18 42889.07 47844.25 2015-10-20 23:17:50.000 293 21203.50 107.19 42889.05 47844.27 2015-10-20 23:17:51.000 293 21203.53 107.20 42889.03 47844.25 2015-10-20 23:17:52.000 293 21203.53 107.20 42889.02 47844.27 2015-10-20 23:17:53.000 293 21203.55 107.21 42889.05 47844.27 2015-10-20 23:17:54.000 293 21203.55 107.24 42889.07 47844.27 2015-10-20 23:17:55.000 293 21203.53 107.25 42889.04 47844.27 2015-10-20 23:17:56.000 293 21203.52 107.27 42889.06 47844.28 2015-10-20 23:17:57.000 293 21203.51 107.29 42889.07 47844.24 2015-10-20 23:17:58.000 293 21203.49 107.32 42889.07 47844.26 2015-10-20 23:17:59.000 293 21203.50 107.32 42889.03 47844.26 2015-10-20 23:18:00.000 293 21203.49 107.33 42889.04 47844.24 2015-10-20 23:18:01.000 293 21203.52 107.33 42889.07 47844.25 2015-10-20 23:18:02.000 293 21203.53 107.33 42889.09 47844.25 2015-10-20 23:18:03.000 293 21203.51 107.33 42889.06 47844.26 2015-10-20 23:18:04.000 293 21203.54 107.31 42889.07 47844.25 2015-10-20 23:18:05.000 293 21203.55 107.30 42889.10 47844.27 2015-10-20 23:18:06.000 293 21203.55 107.30 42889.07 47844.30 2015-10-20 23:18:07.000 293 21203.56 107.32 42889.09 47844.29 2015-10-20 23:18:08.000 293 21203.54 107.33 42889.07 47844.29 2015-10-20 23:18:09.000 293 21203.53 107.33 42889.07 47844.29 2015-10-20 23:18:10.000 293 21203.52 107.34 42889.04 47844.28 2015-10-20 23:18:11.000 293 21203.54 107.33 42889.04 47844.26 2015-10-20 23:18:12.000 293 21203.55 107.35 42889.02 47844.26 2015-10-20 23:18:13.000 293 21203.55 107.34 42889.02 47844.25 2015-10-20 23:18:14.000 293 21203.57 107.34 42888.99 47844.26 2015-10-20 23:18:15.000 293 21203.56 107.34 42889.02 47844.28 2015-10-20 23:18:16.000 293 21203.59 107.33 42889.03 47844.26 2015-10-20 23:18:17.000 293 21203.59 107.30 42889.02 47844.27 2015-10-20 23:18:18.000 293 21203.59 107.27 42889.05 47844.26 2015-10-20 23:18:19.000 293 21203.59 107.26 42889.04 47844.28 2015-10-20 23:18:20.000 293 21203.61 107.27 42889.02 47844.30 2015-10-20 23:18:21.000 293 21203.66 107.27 42889.03 47844.31 2015-10-20 23:18:22.000 293 21203.65 107.26 42889.05 47844.29 2015-10-20 23:18:23.000 293 21203.67 107.24 42889.06 47844.32 2015-10-20 23:18:24.000 293 21203.66 107.25 42889.01 47844.32 2015-10-20 23:18:25.000 293 21203.66 107.24 42889.04 47844.34 2015-10-20 23:18:26.000 293 21203.64 107.24 42889.05 47844.32 2015-10-20 23:18:27.000 293 21203.64 107.24 42889.06 47844.33 2015-10-20 23:18:28.000 293 21203.64 107.22 42889.05 47844.32 2015-10-20 23:18:29.000 293 21203.62 107.24 42889.02 47844.30 2015-10-20 23:18:30.000 293 21203.61 107.23 42888.99 47844.28 2015-10-20 23:18:31.000 293 21203.61 107.22 42889.02 47844.29 2015-10-20 23:18:32.000 293 21203.58 107.22 42889.00 47844.27 2015-10-20 23:18:33.000 293 21203.53 107.26 42889.01 47844.26 2015-10-20 23:18:34.000 293 21203.55 107.24 42889.03 47844.23 2015-10-20 23:18:35.000 293 21203.52 107.22 42888.99 47844.21 2015-10-20 23:18:36.000 293 21203.50 107.21 42888.99 47844.22 2015-10-20 23:18:37.000 293 21203.50 107.20 42889.01 47844.22 2015-10-20 23:18:38.000 293 21203.51 107.23 42889.00 47844.19 2015-10-20 23:18:39.000 293 21203.48 107.22 42888.98 47844.18 2015-10-20 23:18:40.000 293 21203.49 107.23 42888.98 47844.17 2015-10-20 23:18:41.000 293 21203.50 107.23 42888.94 47844.16 2015-10-20 23:18:42.000 293 21203.47 107.22 42888.92 47844.15 2015-10-20 23:18:43.000 293 21203.49 107.21 42888.92 47844.13 2015-10-20 23:18:44.000 293 21203.48 107.23 42888.90 47844.12 2015-10-20 23:18:45.000 293 21203.48 107.21 42888.88 47844.11 2015-10-20 23:18:46.000 293 21203.50 107.21 42888.90 47844.10 2015-10-20 23:18:47.000 293 21203.50 107.20 42888.89 47844.10 2015-10-20 23:18:48.000 293 21203.52 107.16 42888.93 47844.11 2015-10-20 23:18:49.000 293 21203.52 107.16 42888.93 47844.13 2015-10-20 23:18:50.000 293 21203.51 107.16 42888.95 47844.12 2015-10-20 23:18:51.000 293 21203.52 107.14 42888.93 47844.13 2015-10-20 23:18:52.000 293 21203.52 107.12 42888.97 47844.14 2015-10-20 23:18:53.000 293 21203.50 107.08 42888.95 47844.15 2015-10-20 23:18:54.000 293 21203.48 107.10 42888.93 47844.15 2015-10-20 23:18:55.000 293 21203.51 107.10 42888.90 47844.16 2015-10-20 23:18:56.000 293 21203.53 107.08 42888.96 47844.14 2015-10-20 23:18:57.000 293 21203.52 107.04 42888.97 47844.13 2015-10-20 23:18:58.000 293 21203.51 107.03 42888.97 47844.17 2015-10-20 23:18:59.000 293 21203.50 107.02 42888.95 47844.14 2015-10-20 23:19:00.000 293 21203.49 107.01 42888.92 47844.15 2015-10-20 23:19:01.000 293 21203.48 106.97 42888.93 47844.14 2015-10-20 23:19:02.000 293 21203.50 106.94 42888.96 47844.13 2015-10-20 23:19:03.000 293 21203.48 106.92 42888.94 47844.13 2015-10-20 23:19:04.000 293 21203.48 106.87 42888.95 47844.14 2015-10-20 23:19:05.000 293 21203.43 106.84 42888.96 47844.13 2015-10-20 23:19:06.000 293 21203.44 106.84 42889.00 47844.14 2015-10-20 23:19:07.000 293 21203.42 106.79 42888.98 47844.14 2015-10-20 23:19:08.000 293 21203.44 106.77 42888.95 47844.14 2015-10-20 23:19:09.000 293 21203.42 106.78 42889.01 47844.12 2015-10-20 23:19:10.000 293 21203.37 106.76 42889.01 47844.14 2015-10-20 23:19:11.000 293 21203.37 106.73 42889.00 47844.12 2015-10-20 23:19:12.000 293 21203.40 106.70 42889.02 47844.13 2015-10-20 23:19:13.000 293 21203.40 106.69 42889.02 47844.14 2015-10-20 23:19:14.000 293 21203.39 106.64 42889.03 47844.14 2015-10-20 23:19:15.000 293 21203.36 106.67 42889.04 47844.18 2015-10-20 23:19:16.000 293 21203.36 106.69 42889.01 47844.14 2015-10-20 23:19:17.000 293 21203.36 106.68 42889.01 47844.16 2015-10-20 23:19:18.000 293 21203.35 106.71 42888.98 47844.15 2015-10-20 23:19:19.000 293 21203.33 106.72 42888.98 47844.13 2015-10-20 23:19:20.000 293 21203.32 106.69 42888.99 47844.12 2015-10-20 23:19:21.000 293 21203.34 106.67 42888.98 47844.12 2015-10-20 23:19:22.000 293 21203.35 106.67 42888.97 47844.12 2015-10-20 23:19:23.000 293 21203.34 106.69 42888.98 47844.12 2015-10-20 23:19:24.000 293 21203.36 106.69 42889.01 47844.12 2015-10-20 23:19:25.000 293 21203.36 106.68 42889.00 47844.10 2015-10-20 23:19:26.000 293 21203.34 106.68 42889.00 47844.12 2015-10-20 23:19:27.000 293 21203.35 106.70 42888.97 47844.11 2015-10-20 23:19:28.000 293 21203.34 106.69 42888.98 47844.11 2015-10-20 23:19:29.000 293 21203.35 106.66 42888.98 47844.13 2015-10-20 23:19:30.000 293 21203.33 106.65 42888.98 47844.12 2015-10-20 23:19:31.000 293 21203.33 106.66 42888.97 47844.11 2015-10-20 23:19:32.000 293 21203.34 106.67 42889.00 47844.13 2015-10-20 23:19:33.000 293 21203.34 106.66 42888.98 47844.11 2015-10-20 23:19:34.000 293 21203.34 106.65 42888.96 47844.11 2015-10-20 23:19:35.000 293 21203.35 106.63 42889.00 47844.11 2015-10-20 23:19:36.000 293 21203.33 106.57 42888.97 47844.11 2015-10-20 23:19:37.000 293 21203.34 106.57 42888.98 47844.11 2015-10-20 23:19:38.000 293 21203.36 106.54 42889.01 47844.11 2015-10-20 23:19:39.000 293 21203.37 106.50 42889.00 47844.11 2015-10-20 23:19:40.000 293 21203.35 106.50 42888.98 47844.13 2015-10-20 23:19:41.000 293 21203.34 106.47 42888.99 47844.12 2015-10-20 23:19:42.000 293 21203.34 106.42 42889.02 47844.12 2015-10-20 23:19:43.000 293 21203.33 106.43 42889.02 47844.12 2015-10-20 23:19:44.000 293 21203.36 106.41 42889.03 47844.12 2015-10-20 23:19:45.000 293 21203.33 106.40 42889.03 47844.15 2015-10-20 23:19:46.000 293 21203.31 106.36 42889.04 47844.15 2015-10-20 23:19:47.000 293 21203.32 106.32 42889.05 47844.15 2015-10-20 23:19:48.000 293 21203.32 106.29 42889.07 47844.16 2015-10-20 23:19:49.000 293 21203.34 106.27 42889.06 47844.17 2015-10-20 23:19:50.000 293 21203.30 106.27 42889.08 47844.19 2015-10-20 23:19:51.000 293 21203.30 106.27 42889.10 47844.20 2015-10-20 23:19:52.000 293 21203.28 106.25 42889.12 47844.17 2015-10-20 23:19:53.000 293 21203.29 106.23 42889.12 47844.19 2015-10-20 23:19:54.000 293 21203.29 106.25 42889.13 47844.19 2015-10-20 23:19:55.000 293 21203.23 106.28 42889.12 47844.17 2015-10-20 23:19:56.000 293 21203.22 106.29 42889.11 47844.17 2015-10-20 23:19:57.000 293 21203.21 106.30 42889.08 47844.17 2015-10-20 23:19:58.000 293 21203.18 106.30 42889.09 47844.17 2015-10-20 23:19:59.000 293 21203.20 106.28 42889.13 47844.14 2015-10-20 23:20:00.000 293 21203.21 106.26 42889.12 47844.16 2015-10-20 23:20:01.000 293 21203.21 106.21 42889.11 47844.16 2015-10-20 23:20:02.000 293 21203.24 106.22 42889.11 47844.16 2015-10-20 23:20:03.000 293 21203.25 106.20 42889.13 47844.16 2015-10-20 23:20:04.000 293 21203.24 106.19 42889.13 47844.17 2015-10-20 23:20:05.000 293 21203.21 106.18 42889.10 47844.18 2015-10-20 23:20:06.000 293 21203.23 106.16 42889.13 47844.19 2015-10-20 23:20:07.000 293 21203.23 106.14 42889.15 47844.21 2015-10-20 23:20:08.000 293 21203.26 106.11 42889.15 47844.22 2015-10-20 23:20:09.000 293 21203.29 106.09 42889.18 47844.23 2015-10-20 23:20:10.000 293 21203.28 106.07 42889.18 47844.24 2015-10-20 23:20:11.000 293 21203.27 106.04 42889.21 47844.24 2015-10-20 23:20:12.000 293 21203.28 106.03 42889.24 47844.26 2015-10-20 23:20:13.000 293 21203.29 106.01 42889.22 47844.28 2015-10-20 23:20:14.000 293 21203.30 105.97 42889.24 47844.27 2015-10-20 23:20:15.000 293 21203.30 105.94 42889.25 47844.30 2015-10-20 23:20:16.000 293 21203.32 105.93 42889.25 47844.31 2015-10-20 23:20:17.000 293 21203.30 105.92 42889.24 47844.31 2015-10-20 23:20:18.000 293 21203.30 105.92 42889.25 47844.32 2015-10-20 23:20:19.000 293 21203.30 105.88 42889.26 47844.32 2015-10-20 23:20:20.000 293 21203.32 105.85 42889.26 47844.32 2015-10-20 23:20:21.000 293 21203.33 105.84 42889.31 47844.34 2015-10-20 23:20:22.000 293 21203.33 105.82 42889.30 47844.36 2015-10-20 23:20:23.000 293 21203.30 105.78 42889.30 47844.34 2015-10-20 23:20:24.000 293 21203.31 105.78 42889.31 47844.36 2015-10-20 23:20:25.000 293 21203.32 105.77 42889.29 47844.36 2015-10-20 23:20:26.000 293 21203.31 105.76 42889.29 47844.36 2015-10-20 23:20:27.000 293 21203.32 105.76 42889.31 47844.35 2015-10-20 23:20:28.000 293 21203.30 105.78 42889.31 47844.37 2015-10-20 23:20:29.000 293 21203.33 105.78 42889.29 47844.36 2015-10-20 23:20:30.000 293 21203.30 105.78 42889.29 47844.36 2015-10-20 23:20:31.000 293 21203.31 105.80 42889.31 47844.34 2015-10-20 23:20:32.000 293 21203.29 105.82 42889.30 47844.35 2015-10-20 23:20:33.000 293 21203.28 105.80 42889.31 47844.35 2015-10-20 23:20:34.000 293 21203.26 105.81 42889.29 47844.36 2015-10-20 23:20:35.000 293 21203.26 105.80 42889.26 47844.34 2015-10-20 23:20:36.000 293 21203.26 105.81 42889.30 47844.34 2015-10-20 23:20:37.000 293 21203.27 105.79 42889.30 47844.33 2015-10-20 23:20:38.000 293 21203.24 105.78 42889.30 47844.32 2015-10-20 23:20:39.000 293 21203.23 105.77 42889.30 47844.32 2015-10-20 23:20:40.000 293 21203.25 105.74 42889.29 47844.32 2015-10-20 23:20:41.000 293 21203.24 105.74 42889.29 47844.31 2015-10-20 23:20:42.000 293 21203.21 105.75 42889.32 47844.32 2015-10-20 23:20:43.000 293 21203.20 105.74 42889.33 47844.32 2015-10-20 23:20:44.000 293 21203.18 105.76 42889.29 47844.31 2015-10-20 23:20:45.000 293 21203.19 105.74 42889.30 47844.29 2015-10-20 23:20:46.000 293 21203.19 105.72 42889.29 47844.30 2015-10-20 23:20:47.000 293 21203.18 105.73 42889.26 47844.29 2015-10-20 23:20:48.000 293 21203.20 105.72 42889.27 47844.31 2015-10-20 23:20:49.000 293 21203.20 105.71 42889.26 47844.28 2015-10-20 23:20:50.000 293 21203.19 105.71 42889.25 47844.30 2015-10-20 23:20:51.000 293 21203.20 105.69 42889.30 47844.31 2015-10-20 23:20:52.000 293 21203.18 105.69 42889.32 47844.32 2015-10-20 23:20:53.000 293 21203.19 105.67 42889.30 47844.33 2015-10-20 23:20:54.000 293 21203.22 105.66 42889.30 47844.33 2015-10-20 23:20:55.000 293 21203.20 105.66 42889.27 47844.34 2015-10-20 23:20:56.000 293 21203.21 105.65 42889.31 47844.34 2015-10-20 23:20:57.000 293 21203.21 105.64 42889.33 47844.36 2015-10-20 23:20:58.000 293 21203.22 105.62 42889.29 47844.35 2015-10-20 23:20:59.000 293 21203.22 105.59 42889.29 47844.38 2015-10-20 23:21:00.000 293 21203.25 105.57 42889.31 47844.35 2015-10-20 23:21:01.000 293 21203.26 105.56 42889.32 47844.38 2015-10-20 23:21:02.000 293 21203.25 105.56 42889.31 47844.37 2015-10-20 23:21:03.000 293 21203.26 105.53 42889.32 47844.39 2015-10-20 23:21:04.000 293 21203.28 105.51 42889.33 47844.40 2015-10-20 23:21:05.000 293 21203.29 105.51 42889.36 47844.40 2015-10-20 23:21:06.000 293 21203.31 105.47 42889.37 47844.41 2015-10-20 23:21:07.000 293 21203.30 105.45 42889.39 47844.43 2015-10-20 23:21:08.000 293 21203.31 105.45 42889.38 47844.44 2015-10-20 23:21:09.000 293 21203.31 105.45 42889.33 47844.42 2015-10-20 23:21:10.000 293 21203.33 105.45 42889.33 47844.43 2015-10-20 23:21:11.000 293 21203.35 105.41 42889.36 47844.46 2015-10-20 23:21:12.000 293 21203.33 105.39 42889.38 47844.44 2015-10-20 23:21:13.000 293 21203.31 105.35 42889.40 47844.47 2015-10-20 23:21:14.000 293 21203.34 105.35 42889.43 47844.48 2015-10-20 23:21:15.000 293 21203.35 105.32 42889.44 47844.50 2015-10-20 23:21:16.000 293 21203.33 105.32 42889.49 47844.49 2015-10-20 23:21:17.000 293 21203.35 105.32 42889.49 47844.53 2015-10-20 23:21:18.000 293 21203.37 105.33 42889.45 47844.53 2015-10-20 23:21:19.000 293 21203.38 105.34 42889.43 47844.51 2015-10-20 23:21:20.000 293 21203.38 105.29 42889.42 47844.52 2015-10-20 23:21:21.000 293 21203.35 105.29 42889.48 47844.52 2015-10-20 23:21:22.000 293 21203.35 105.29 42889.47 47844.49 2015-10-20 23:21:23.000 293 21203.37 105.29 42889.43 47844.52 2015-10-20 23:21:24.000 293 21203.33 105.26 42889.45 47844.49 2015-10-20 23:21:25.000 293 21203.34 105.28 42889.45 47844.47 2015-10-20 23:21:26.000 293 21203.35 105.31 42889.42 47844.48 2015-10-20 23:21:27.000 293 21203.29 105.32 42889.43 47844.46 2015-10-20 23:21:28.000 293 21203.29 105.35 42889.42 47844.43 2015-10-20 23:21:29.000 293 21203.31 105.34 42889.42 47844.43 2015-10-20 23:21:30.000 293 21203.31 105.32 42889.37 47844.39 2015-10-20 23:21:31.000 293 21203.33 105.30 42889.35 47844.38 2015-10-20 23:21:32.000 293 21203.32 105.29 42889.37 47844.37 2015-10-20 23:21:33.000 293 21203.30 105.30 42889.35 47844.36 2015-10-20 23:21:34.000 293 21203.31 105.26 42889.35 47844.37 2015-10-20 23:21:35.000 293 21203.32 105.23 42889.35 47844.34 2015-10-20 23:21:36.000 293 21203.30 105.26 42889.32 47844.35 2015-10-20 23:21:37.000 293 21203.31 105.22 42889.34 47844.35 2015-10-20 23:21:38.000 293 21203.31 105.23 42889.31 47844.34 2015-10-20 23:21:39.000 293 21203.32 105.20 42889.29 47844.34 2015-10-20 23:21:40.000 293 21203.32 105.19 42889.30 47844.34 2015-10-20 23:21:41.000 293 21203.35 105.18 42889.31 47844.34 2015-10-20 23:21:42.000 293 21203.33 105.13 42889.32 47844.33 2015-10-20 23:21:43.000 293 21203.30 105.12 42889.33 47844.34 2015-10-20 23:21:44.000 293 21203.33 105.13 42889.33 47844.33 2015-10-20 23:21:45.000 293 21203.32 105.12 42889.29 47844.35 2015-10-20 23:21:46.000 293 21203.30 105.10 42889.30 47844.33 2015-10-20 23:21:47.000 293 21203.30 105.09 42889.30 47844.33 2015-10-20 23:21:48.000 293 21203.29 105.07 42889.32 47844.34 2015-10-20 23:21:49.000 293 21203.30 105.06 42889.35 47844.36 2015-10-20 23:21:50.000 293 21203.30 105.05 42889.32 47844.35 2015-10-20 23:21:51.000 293 21203.25 105.05 42889.30 47844.33 2015-10-20 23:21:52.000 293 21203.26 105.05 42889.33 47844.32 2015-10-20 23:21:53.000 293 21203.26 105.05 42889.33 47844.35 2015-10-20 23:21:54.000 293 21203.24 105.05 42889.35 47844.32 2015-10-20 23:21:55.000 293 21203.22 105.05 42889.36 47844.32 2015-10-20 23:21:56.000 293 21203.22 105.06 42889.32 47844.31 2015-10-20 23:21:57.000 293 21203.21 105.06 42889.31 47844.30 2015-10-20 23:21:58.000 293 21203.20 105.06 42889.32 47844.32 2015-10-20 23:21:59.000 293 21203.19 105.06 42889.31 47844.32 2015-10-20 23:22:00.000 293 21203.21 105.04 42889.29 47844.30 2015-10-20 23:22:01.000 293 21203.23 105.03 42889.31 47844.28 2015-10-20 23:22:02.000 293 21203.21 105.03 42889.29 47844.30 2015-10-20 23:22:03.000 293 21203.23 105.03 42889.29 47844.31 2015-10-20 23:22:04.000 293 21203.24 105.01 42889.31 47844.31 2015-10-20 23:22:05.000 293 21203.26 104.99 42889.32 47844.32 2015-10-20 23:22:06.000 293 21203.29 104.99 42889.34 47844.33 2015-10-20 23:22:07.000 293 21203.30 104.96 42889.32 47844.35 2015-10-20 23:22:08.000 293 21203.32 104.96 42889.30 47844.35 2015-10-20 23:22:09.000 293 21203.31 104.94 42889.30 47844.38 2015-10-20 23:22:10.000 293 21203.31 104.97 42889.30 47844.35 2015-10-20 23:22:11.000 293 21203.32 104.94 42889.28 47844.38 2015-10-20 23:22:12.000 293 21203.34 104.92 42889.31 47844.35 2015-10-20 23:22:13.000 293 21203.33 104.93 42889.29 47844.39 2015-10-20 23:22:14.000 293 21203.35 104.95 42889.27 47844.38 2015-10-20 23:22:15.000 293 21203.34 104.94 42889.25 47844.40 2015-10-20 23:22:16.000 293 21203.37 104.91 42889.31 47844.39 2015-10-20 23:22:17.000 293 21203.40 104.92 42889.32 47844.40 2015-10-20 23:22:18.000 293 21203.41 104.90 42889.28 47844.39 2015-10-20 23:22:19.000 293 21203.41 104.89 42889.28 47844.39 2015-10-20 23:22:20.000 293 21203.40 104.89 42889.28 47844.37 2015-10-20 23:22:21.000 293 21203.35 104.92 42889.27 47844.37 2015-10-20 23:22:22.000 293 21203.34 104.94 42889.24 47844.35 2015-10-20 23:22:23.000 293 21203.36 104.93 42889.21 47844.31 2015-10-20 23:22:24.000 293 21203.37 104.90 42889.21 47844.30 2015-10-20 23:22:25.000 293 21203.38 104.92 42889.19 47844.30 2015-10-20 23:22:26.000 293 21203.40 104.87 42889.19 47844.29 2015-10-20 23:22:27.000 293 21203.43 104.87 42889.21 47844.32 2015-10-20 23:22:28.000 293 21203.44 104.85 42889.24 47844.31 2015-10-20 23:22:29.000 293 21203.45 104.85 42889.23 47844.34 2015-10-20 23:22:30.000 293 21203.44 104.84 42889.20 47844.33 2015-10-20 23:22:31.000 293 21203.47 104.80 42889.21 47844.34 2015-10-20 23:22:32.000 293 21203.48 104.81 42889.24 47844.34 2015-10-20 23:22:33.000 293 21203.45 104.81 42889.20 47844.34 2015-10-20 23:22:34.000 293 21203.46 104.79 42889.22 47844.36 2015-10-20 23:22:35.000 293 21203.47 104.78 42889.20 47844.33 2015-10-20 23:22:36.000 293 21203.47 104.78 42889.18 47844.35 2015-10-20 23:22:37.000 293 21203.50 104.74 42889.18 47844.34 2015-10-20 23:22:38.000 293 21203.52 104.72 42889.17 47844.36 2015-10-20 23:22:39.000 293 21203.51 104.70 42889.17 47844.35 2015-10-20 23:22:40.000 293 21203.53 104.68 42889.20 47844.36 2015-10-20 23:22:41.000 293 21203.53 104.68 42889.21 47844.35 2015-10-20 23:22:42.000 293 21203.54 104.69 42889.19 47844.39 2015-10-20 23:22:43.000 293 21203.55 104.65 42889.18 47844.37 2015-10-20 23:22:44.000 293 21203.55 104.65 42889.20 47844.36 2015-10-20 23:22:45.000 293 21203.58 104.63 42889.21 47844.40 2015-10-20 23:22:46.000 293 21203.58 104.62 42889.22 47844.39 2015-10-20 23:22:47.000 293 21203.59 104.61 42889.22 47844.40 2015-10-20 23:22:48.000 293 21203.61 104.63 42889.20 47844.40 2015-10-20 23:22:49.000 293 21203.65 104.58 42889.23 47844.41 2015-10-20 23:22:50.000 293 21203.71 104.48 42889.23 47844.44 2015-10-20 23:22:51.000 293 21203.79 104.41 42889.28 47844.50 2015-10-20 23:22:52.000 293 21203.83 104.38 42889.31 47844.57 2015-10-20 23:22:53.000 293 21203.88 104.38 42889.33 47844.62 2015-10-20 23:22:54.000 293 21203.89 104.37 42889.38 47844.64 2015-10-20 23:22:55.000 293 21203.88 104.36 42889.39 47844.67 2015-10-20 23:22:56.000 293 21203.89 104.38 42889.36 47844.67 2015-10-20 23:22:57.000 293 21203.89 104.36 42889.33 47844.68 2015-10-20 23:22:58.000 293 21203.89 104.36 42889.33 47844.68 2015-10-20 23:22:59.000 293 21203.89 104.36 42889.33 47844.67 2015-10-20 23:23:00.000 293 21203.90 104.36 42889.36 47844.66 2015-10-20 23:23:01.000 293 21203.90 104.34 42889.37 47844.69 2015-10-20 23:23:02.000 293 21203.93 104.30 42889.36 47844.70 2015-10-20 23:23:03.000 293 21203.91 104.33 42889.33 47844.66 2015-10-20 23:23:04.000 293 21203.91 104.32 42889.31 47844.68 2015-10-20 23:23:05.000 293 21203.90 104.32 42889.34 47844.68 2015-10-20 23:23:06.000 293 21203.91 104.30 42889.36 47844.65 2015-10-20 23:23:07.000 293 21203.92 104.26 42889.35 47844.69 2015-10-20 23:23:08.000 293 21203.92 104.27 42889.33 47844.67 2015-10-20 23:23:09.000 293 21203.93 104.28 42889.34 47844.68 2015-10-20 23:23:10.000 293 21203.93 104.27 42889.34 47844.70 2015-10-20 23:23:11.000 293 21203.93 104.28 42889.35 47844.66 2015-10-20 23:23:12.000 293 21203.93 104.29 42889.37 47844.69 2015-10-20 23:23:13.000 293 21203.92 104.27 42889.34 47844.66 2015-10-20 23:23:14.000 293 21203.96 104.23 42889.32 47844.66 2015-10-20 23:23:15.000 293 21203.94 104.24 42889.35 47844.66 2015-10-20 23:23:16.000 293 21203.92 104.22 42889.33 47844.66 2015-10-20 23:23:17.000 293 21203.92 104.23 42889.33 47844.67 2015-10-20 23:23:18.000 293 21203.96 104.21 42889.35 47844.66 2015-10-20 23:23:19.000 293 21203.96 104.20 42889.35 47844.67 2015-10-20 23:23:20.000 293 21203.98 104.20 42889.36 47844.67 2015-10-20 23:23:21.000 293 21204.00 104.23 42889.34 47844.68 2015-10-20 23:23:22.000 293 21204.01 104.25 42889.31 47844.68 2015-10-20 23:23:23.000 293 21203.98 104.24 42889.30 47844.68 2015-10-20 23:23:24.000 293 21203.97 104.27 42889.28 47844.67 2015-10-20 23:23:25.000 293 21203.99 104.30 42889.24 47844.64 2015-10-20 23:23:26.000 293 21203.99 104.29 42889.22 47844.62 2015-10-20 23:23:27.000 293 21204.00 104.31 42889.24 47844.62 2015-10-20 23:23:28.000 293 21204.04 104.34 42889.19 47844.62 2015-10-20 23:23:29.000 293 21204.08 104.32 42889.17 47844.59 2015-10-20 23:23:30.000 293 21204.06 104.34 42889.15 47844.58 2015-10-20 23:23:31.000 293 21204.01 104.32 42889.15 47844.59 2015-10-20 23:23:32.000 293 21204.02 104.32 42889.16 47844.56 2015-10-20 23:23:33.000 293 21204.03 104.34 42889.15 47844.55 2015-10-20 23:23:34.000 293 21204.03 104.35 42889.18 47844.56 2015-10-20 23:23:35.000 293 21204.02 104.33 42889.21 47844.55 2015-10-20 23:23:36.000 293 21204.06 104.32 42889.15 47844.54 2015-10-20 23:23:37.000 293 21204.04 104.31 42889.15 47844.54 2015-10-20 23:23:38.000 293 21204.02 104.34 42889.16 47844.54 2015-10-20 23:23:39.000 293 21204.03 104.33 42889.11 47844.55 2015-10-20 23:23:40.000 293 21204.05 104.33 42889.15 47844.52 2015-10-20 23:23:41.000 293 21204.04 104.32 42889.13 47844.54 2015-10-20 23:23:42.000 293 21204.04 104.34 42889.15 47844.53 2015-10-20 23:23:43.000 293 21204.02 104.35 42889.13 47844.53 2015-10-20 23:23:44.000 293 21204.02 104.35 42889.14 47844.53 2015-10-20 23:23:45.000 293 21204.07 104.35 42889.11 47844.52 2015-10-20 23:23:46.000 293 21204.08 104.33 42889.13 47844.52 2015-10-20 23:23:47.000 293 21204.07 104.33 42889.12 47844.53 2015-10-20 23:23:48.000 293 21204.06 104.35 42889.10 47844.52 2015-10-20 23:23:49.000 293 21204.07 104.38 42889.08 47844.52 2015-10-20 23:23:50.000 293 21204.09 104.35 42889.09 47844.51 2015-10-20 23:23:51.000 293 21204.11 104.34 42889.08 47844.50 2015-10-20 23:23:52.000 293 21204.08 104.37 42889.10 47844.51 2015-10-20 23:23:53.000 293 21204.09 104.36 42889.07 47844.49 2015-10-20 23:23:54.000 293 21204.10 104.31 42889.10 47844.52 2015-10-20 23:23:55.000 293 21204.12 104.30 42889.09 47844.52 2015-10-20 23:23:56.000 293 21204.09 104.27 42889.11 47844.52 2015-10-20 23:23:57.000 293 21204.09 104.24 42889.13 47844.56 2015-10-20 23:23:58.000 293 21204.13 104.22 42889.16 47844.58 2015-10-20 23:23:59.000 293 21204.13 104.21 42889.17 47844.59 2015-10-20 23:24:00.000 293 21204.13 104.22 42889.20 47844.61 2015-10-20 23:24:01.000 293 21204.14 104.19 42889.22 47844.64 2015-10-20 23:24:02.000 293 21204.13 104.20 42889.22 47844.66 2015-10-20 23:24:03.000 293 21204.14 104.21 42889.27 47844.67 2015-10-20 23:24:04.000 293 21204.17 104.20 42889.25 47844.70 2015-10-20 23:24:05.000 293 21204.18 104.22 42889.29 47844.71 2015-10-20 23:24:06.000 293 21204.18 104.22 42889.26 47844.70 2015-10-20 23:24:07.000 293 21204.18 104.21 42889.24 47844.69 2015-10-20 23:24:08.000 293 21204.18 104.22 42889.24 47844.72 2015-10-20 23:24:09.000 293 21204.22 104.22 42889.27 47844.71 2015-10-20 23:24:10.000 293 21204.21 104.22 42889.27 47844.74 2015-10-20 23:24:11.000 293 21204.20 104.23 42889.25 47844.72 2015-10-20 23:24:12.000 293 21204.21 104.23 42889.25 47844.73 2015-10-20 23:24:13.000 293 21204.23 104.22 42889.30 47844.76 2015-10-20 23:24:14.000 293 21204.25 104.21 42889.29 47844.73 2015-10-20 23:24:15.000 293 21204.24 104.21 42889.28 47844.76 2015-10-20 23:24:16.000 293 21204.27 104.20 42889.32 47844.76 2015-10-20 23:24:17.000 293 21204.25 104.20 42889.31 47844.79 2015-10-20 23:24:18.000 293 21204.27 104.22 42889.32 47844.79 2015-10-20 23:24:19.000 293 21204.27 104.21 42889.32 47844.78 2015-10-20 23:24:20.000 293 21204.28 104.22 42889.31 47844.78 2015-10-20 23:24:21.000 293 21204.28 104.19 42889.30 47844.78 2015-10-20 23:24:22.000 293 21204.31 104.19 42889.29 47844.78 2015-10-20 23:24:23.000 293 21204.29 104.18 42889.31 47844.79 2015-10-20 23:24:24.000 293 21204.25 104.16 42889.35 47844.79 2015-10-20 23:24:25.000 293 21204.25 104.22 42889.32 47844.77 2015-10-20 23:24:26.000 293 21204.24 104.26 42889.27 47844.76 2015-10-20 23:24:27.000 293 21204.21 104.29 42889.24 47844.74 2015-10-20 23:24:28.000 293 21204.20 104.28 42889.22 47844.70 2015-10-20 23:24:29.000 293 21204.20 104.29 42889.19 47844.68 2015-10-20 23:24:30.000 293 21204.18 104.28 42889.16 47844.65 2015-10-20 23:24:31.000 293 21204.18 104.28 42889.17 47844.63 2015-10-20 23:24:32.000 293 21204.15 104.28 42889.14 47844.65 2015-10-20 23:24:33.000 293 21204.14 104.28 42889.13 47844.62 2015-10-20 23:24:34.000 293 21204.13 104.28 42889.16 47844.64 2015-10-20 23:24:35.000 293 21204.07 104.29 42889.16 47844.61 2015-10-20 23:24:36.000 293 21204.02 104.34 42889.14 47844.59 2015-10-20 23:24:37.000 293 21203.96 104.36 42889.14 47844.54 2015-10-20 23:24:38.000 293 21203.94 104.34 42889.14 47844.49 2015-10-20 23:24:39.000 293 21203.93 104.35 42889.14 47844.48 2015-10-20 23:24:40.000 293 21203.92 104.38 42889.14 47844.49 2015-10-20 23:24:41.000 293 21203.91 104.37 42889.12 47844.48 2015-10-20 23:24:42.000 293 21203.86 104.40 42889.11 47844.48 2015-10-20 23:24:43.000 293 21203.80 104.41 42889.11 47844.44 2015-10-20 23:24:44.000 293 21203.77 104.45 42889.08 47844.42 2015-10-20 23:24:45.000 293 21203.75 104.51 42889.07 47844.40 2015-10-20 23:24:46.000 293 21203.75 104.59 42889.03 47844.40 2015-10-20 23:24:47.000 293 21203.75 104.62 42888.99 47844.32 2015-10-20 23:24:48.000 293 21203.76 104.66 42888.96 47844.28 2015-10-20 23:24:49.000 293 21203.74 104.66 42888.89 47844.27 2015-10-20 23:24:50.000 293 21203.76 104.66 42888.91 47844.23 2015-10-20 23:24:51.000 293 21203.76 104.65 42888.90 47844.22 2015-10-20 23:24:52.000 293 21203.73 104.63 42888.89 47844.19 2015-10-20 23:24:53.000 293 21203.71 104.64 42888.88 47844.19 2015-10-20 23:24:54.000 293 21203.71 104.64 42888.86 47844.15 2015-10-20 23:24:55.000 293 21203.68 104.63 42888.83 47844.16 2015-10-20 23:24:56.000 293 21203.72 104.62 42888.83 47844.15 2015-10-20 23:24:57.000 293 21203.73 104.64 42888.82 47844.16 2015-10-20 23:24:58.000 293 21203.73 104.64 42888.81 47844.15 2015-10-20 23:24:59.000 293 21203.73 104.65 42888.84 47844.15 2015-10-20 23:25:00.000 293 21203.73 104.65 42888.81 47844.14 2015-10-20 23:25:01.000 293 21203.76 104.64 42888.81 47844.15 2015-10-20 23:25:02.000 293 21203.78 104.66 42888.80 47844.13 2015-10-20 23:25:03.000 293 21203.79 104.66 42888.79 47844.13 2015-10-20 23:25:04.000 293 21203.77 104.64 42888.78 47844.12 2015-10-20 23:25:05.000 293 21203.74 104.65 42888.77 47844.10 2015-10-20 23:25:06.000 293 21203.75 104.66 42888.77 47844.11 2015-10-20 23:25:07.000 293 21203.75 104.63 42888.75 47844.07 2015-10-20 23:25:08.000 293 21203.75 104.64 42888.74 47844.08 2015-10-20 23:25:09.000 293 21203.74 104.64 42888.73 47844.08 2015-10-20 23:25:10.000 293 21203.76 104.63 42888.72 47844.07 2015-10-20 23:25:11.000 293 21203.76 104.60 42888.73 47844.06 2015-10-20 23:25:12.000 293 21203.78 104.58 42888.76 47844.07 2015-10-20 23:25:13.000 293 21203.81 104.54 42888.78 47844.10 2015-10-20 23:25:14.000 293 21203.81 104.55 42888.77 47844.11 2015-10-20 23:25:15.000 293 21203.85 104.54 42888.74 47844.11 2015-10-20 23:25:16.000 293 21203.87 104.50 42888.76 47844.13 2015-10-20 23:25:17.000 293 21203.85 104.50 42888.78 47844.13 2015-10-20 23:25:18.000 293 21203.86 104.48 42888.77 47844.12 2015-10-20 23:25:19.000 293 21203.85 104.45 42888.81 47844.14 2015-10-20 23:25:20.000 293 21203.84 104.42 42888.86 47844.16 2015-10-20 23:25:21.000 293 21203.83 104.42 42888.86 47844.20 2015-10-20 23:25:22.000 293 21203.86 104.40 42888.88 47844.21 2015-10-20 23:25:23.000 293 21203.85 104.36 42888.86 47844.20 2015-10-20 23:25:24.000 293 21203.84 104.36 42888.90 47844.23 2015-10-20 23:25:25.000 293 21203.83 104.35 42888.89 47844.25 2015-10-20 23:25:26.000 293 21203.81 104.39 42888.87 47844.25 2015-10-20 23:25:27.000 293 21203.83 104.42 42888.86 47844.23 2015-10-20 23:25:28.000 293 21203.82 104.43 42888.85 47844.23 2015-10-20 23:25:29.000 293 21203.81 104.43 42888.84 47844.20 2015-10-20 23:25:30.000 293 21203.84 104.41 42888.80 47844.19 2015-10-20 23:25:31.000 293 21203.84 104.41 42888.82 47844.18 2015-10-20 23:25:32.000 293 21203.83 104.42 42888.83 47844.19 2015-10-20 23:25:33.000 293 21203.84 104.42 42888.82 47844.17 2015-10-20 23:25:34.000 293 21203.83 104.44 42888.76 47844.16 2015-10-20 23:25:35.000 293 21203.85 104.40 42888.80 47844.17 2015-10-20 23:25:36.000 293 21203.87 104.38 42888.77 47844.16 2015-10-20 23:25:37.000 293 21203.84 104.38 42888.74 47844.16 2015-10-20 23:25:38.000 293 21203.87 104.37 42888.80 47844.17 2015-10-20 23:25:39.000 293 21203.90 104.37 42888.79 47844.19 2015-10-20 23:25:40.000 293 21203.87 104.34 42888.80 47844.19 2015-10-20 23:25:41.000 293 21203.87 104.32 42888.81 47844.19 2015-10-20 23:25:42.000 293 21203.92 104.31 42888.83 47844.21 2015-10-20 23:25:43.000 293 21203.96 104.28 42888.83 47844.22 2015-10-20 23:25:44.000 293 21203.96 104.24 42888.85 47844.26 2015-10-20 23:25:45.000 293 21203.96 104.21 42888.91 47844.28 2015-10-20 23:25:46.000 293 21203.94 104.20 42888.95 47844.31 2015-10-20 23:25:47.000 293 21203.94 104.19 42888.93 47844.30 2015-10-20 23:25:48.000 293 21203.94 104.18 42888.90 47844.31 2015-10-20 23:25:49.000 293 21203.95 104.17 42888.93 47844.33 2015-10-20 23:25:50.000 293 21203.95 104.19 42888.95 47844.35 2015-10-20 23:25:51.000 293 21203.94 104.22 42888.99 47844.34 2015-10-20 23:25:52.000 293 21203.95 104.22 42888.97 47844.34 2015-10-20 23:25:53.000 293 21203.95 104.23 42888.97 47844.35 2015-10-20 23:25:54.000 293 21203.93 104.24 42888.96 47844.33 2015-10-20 23:25:55.000 293 21203.90 104.25 42888.94 47844.35 2015-10-20 23:25:56.000 293 21203.91 104.26 42888.96 47844.35 2015-10-20 23:25:57.000 293 21203.90 104.25 42888.96 47844.33 2015-10-20 23:25:58.000 293 21203.90 104.30 42888.97 47844.31 2015-10-20 23:25:59.000 293 21203.90 104.29 42888.93 47844.33 2015-10-20 23:26:00.000 293 21203.89 104.31 42888.92 47844.32 2015-10-20 23:26:01.000 293 21203.87 104.31 42888.93 47844.30 2015-10-20 23:26:02.000 293 21203.88 104.32 42888.93 47844.29 2015-10-20 23:26:03.000 293 21203.90 104.32 42888.93 47844.30 2015-10-20 23:26:04.000 293 21203.90 104.32 42888.91 47844.30 2015-10-20 23:26:05.000 293 21203.89 104.35 42888.91 47844.27 2015-10-20 23:26:06.000 293 21203.88 104.36 42888.91 47844.29 2015-10-20 23:26:07.000 293 21203.91 104.39 42888.91 47844.27 2015-10-20 23:26:08.000 293 21203.90 104.36 42888.91 47844.27 2015-10-20 23:26:09.000 293 21203.87 104.38 42888.94 47844.26 2015-10-20 23:26:10.000 293 21203.87 104.39 42888.91 47844.30 2015-10-20 23:26:11.000 293 21203.87 104.43 42888.87 47844.24 2015-10-20 23:26:12.000 293 21203.86 104.43 42888.87 47844.23 2015-10-20 23:26:13.000 293 21203.86 104.45 42888.86 47844.22 2015-10-20 23:26:14.000 293 21203.86 104.46 42888.88 47844.22 2015-10-20 23:26:15.000 293 21203.86 104.48 42888.87 47844.21 2015-10-20 23:26:16.000 293 21203.87 104.48 42888.85 47844.21 2015-10-20 23:26:17.000 293 21203.86 104.49 42888.85 47844.21 2015-10-20 23:26:18.000 293 21203.89 104.46 42888.87 47844.20 2015-10-20 23:26:19.000 293 21203.90 104.48 42888.86 47844.20 2015-10-20 23:26:20.000 293 21203.92 104.50 42888.88 47844.20 2015-10-20 23:26:21.000 293 21203.95 104.49 42888.89 47844.21 2015-10-20 23:26:22.000 293 21203.96 104.49 42888.83 47844.25 2015-10-20 23:26:23.000 293 21203.97 104.45 42888.88 47844.25 2015-10-20 23:26:24.000 293 21204.00 104.45 42888.90 47844.28 2015-10-20 23:26:25.000 293 21204.01 104.44 42888.87 47844.27 2015-10-20 23:26:26.000 293 21204.03 104.46 42888.86 47844.30 2015-10-20 23:26:27.000 293 21204.02 104.47 42888.87 47844.30 2015-10-20 23:26:28.000 293 21204.07 104.47 42888.87 47844.29 2015-10-20 23:26:29.000 293 21204.07 104.45 42888.89 47844.29 2015-10-20 23:26:30.000 293 21204.07 104.42 42888.89 47844.30 2015-10-20 23:26:31.000 293 21204.07 104.42 42888.86 47844.31 2015-10-20 23:26:32.000 293 21204.08 104.45 42888.88 47844.33 2015-10-20 23:26:33.000 293 21204.08 104.46 42888.88 47844.32 2015-10-20 23:26:34.000 293 21204.09 104.45 42888.91 47844.31 2015-10-20 23:26:35.000 293 21204.07 104.48 42888.89 47844.30 2015-10-20 23:26:36.000 293 21204.08 104.49 42888.87 47844.29 2015-10-20 23:26:37.000 293 21204.07 104.47 42888.88 47844.32 2015-10-20 23:26:38.000 293 21204.07 104.49 42888.92 47844.29 2015-10-20 23:26:39.000 293 21204.06 104.52 42888.89 47844.27 2015-10-20 23:26:40.000 293 21204.03 104.53 42888.89 47844.26 2015-10-20 23:26:41.000 293 21204.03 104.54 42888.89 47844.24 2015-10-20 23:26:42.000 293 21204.02 104.53 42888.87 47844.24 2015-10-20 23:26:43.000 293 21203.98 104.55 42888.88 47844.22 2015-10-20 23:26:44.000 293 21203.99 104.55 42888.87 47844.21 2015-10-20 23:26:45.000 293 21203.99 104.56 42888.85 47844.21 2015-10-20 23:26:46.000 293 21204.00 104.54 42888.84 47844.17 2015-10-20 23:26:47.000 293 21203.98 104.55 42888.84 47844.18 2015-10-20 23:26:48.000 293 21203.94 104.56 42888.85 47844.21 2015-10-20 23:26:49.000 293 21203.93 104.59 42888.83 47844.15 2015-10-20 23:26:50.000 293 21203.94 104.62 42888.82 47844.15 2015-10-20 23:26:51.000 293 21203.92 104.63 42888.79 47844.11 2015-10-20 23:26:52.000 293 21203.91 104.65 42888.75 47844.11 2015-10-20 23:26:53.000 293 21203.93 104.65 42888.75 47844.09 2015-10-20 23:26:54.000 293 21203.92 104.66 42888.72 47844.06 2015-10-20 23:26:55.000 293 21203.92 104.67 42888.75 47844.06 2015-10-20 23:26:56.000 293 21203.91 104.70 42888.73 47844.05 2015-10-20 23:26:57.000 293 21203.90 104.71 42888.69 47844.04 2015-10-20 23:26:58.000 293 21203.92 104.71 42888.70 47844.02 2015-10-20 23:26:59.000 293 21203.90 104.71 42888.68 47844.04 2015-10-20 23:27:00.000 293 21203.91 104.72 42888.68 47844.01 2015-10-20 23:27:01.000 293 21203.91 104.73 42888.68 47844.00 2015-10-20 23:27:02.000 293 21203.89 104.74 42888.69 47844.02 2015-10-20 23:27:03.000 293 21203.91 104.73 42888.68 47844.01 2015-10-20 23:27:04.000 293 21203.94 104.71 42888.68 47844.02 2015-10-20 23:27:05.000 293 21203.96 104.66 42888.73 47844.03 2015-10-20 23:27:06.000 293 21203.98 104.64 42888.75 47844.08 2015-10-20 23:27:07.000 293 21203.98 104.68 42888.75 47844.10 2015-10-20 23:27:08.000 293 21203.97 104.70 42888.77 47844.10 2015-10-20 23:27:09.000 293 21203.97 104.70 42888.74 47844.08 2015-10-20 23:27:10.000 293 21203.96 104.73 42888.75 47844.09 2015-10-20 23:27:11.000 293 21203.94 104.76 42888.75 47844.07 2015-10-20 23:27:12.000 293 21203.93 104.76 42888.71 47844.05 2015-10-20 23:27:13.000 293 21203.93 104.78 42888.69 47844.05 2015-10-20 23:27:14.000 293 21203.93 104.79 42888.72 47844.03 2015-10-20 23:27:15.000 293 21203.92 104.80 42888.69 47844.06 2015-10-20 23:27:16.000 293 21203.88 104.83 42888.68 47844.05 2015-10-20 23:27:17.000 293 21203.89 104.88 42888.67 47844.01 2015-10-20 23:27:18.000 293 21203.87 104.89 42888.65 47844.01 2015-10-20 23:27:19.000 293 21203.89 104.88 42888.64 47843.97 2015-10-20 23:27:20.000 293 21203.88 104.89 42888.62 47843.96 2015-10-20 23:27:21.000 293 21203.89 104.91 42888.61 47843.96 2015-10-20 23:27:22.000 293 21203.91 104.91 42888.61 47843.94 2015-10-20 23:27:23.000 293 21203.90 104.90 42888.62 47843.94 2015-10-20 23:27:24.000 293 21203.91 104.91 42888.60 47843.94 2015-10-20 23:27:25.000 293 21203.91 104.91 42888.59 47843.97 2015-10-20 23:27:26.000 293 21203.92 104.92 42888.60 47843.96 2015-10-20 23:27:27.000 293 21203.92 104.93 42888.59 47843.93 2015-10-20 23:27:28.000 293 21203.92 104.94 42888.59 47843.97 2015-10-20 23:27:29.000 293 21203.95 104.90 42888.63 47843.94 2015-10-20 23:27:30.000 293 21203.95 104.88 42888.58 47843.94 2015-10-20 23:27:31.000 293 21203.96 104.91 42888.57 47843.95 2015-10-20 23:27:32.000 293 21203.99 104.94 42888.58 47843.95 2015-10-20 23:27:33.000 293 21203.94 104.93 42888.59 47843.93 2015-10-20 23:27:34.000 293 21203.92 104.98 42888.54 47843.95 2015-10-20 23:27:35.000 293 21203.94 104.97 42888.56 47843.94 2015-10-20 23:27:36.000 293 21203.95 104.92 42888.56 47843.95 2015-10-20 23:27:37.000 293 21203.97 104.92 42888.56 47843.93 2015-10-20 23:27:38.000 293 21203.96 104.90 42888.60 47843.96 2015-10-20 23:27:39.000 293 21203.97 104.92 42888.59 47843.97 2015-10-20 23:27:40.000 293 21203.96 104.91 42888.64 47843.99 2015-10-20 23:27:41.000 293 21203.98 104.91 42888.64 47844.00 2015-10-20 23:27:42.000 293 21204.00 104.91 42888.64 47844.01 2015-10-20 23:27:43.000 293 21204.00 104.91 42888.62 47844.04 2015-10-20 23:27:44.000 293 21204.02 104.93 42888.65 47844.03 2015-10-20 23:27:45.000 293 21204.04 104.95 42888.65 47844.03 2015-10-20 23:27:46.000 293 21204.04 104.95 42888.64 47844.03 2015-10-20 23:27:47.000 293 21204.04 104.97 42888.65 47844.04 2015-10-20 23:27:48.000 293 21204.03 104.95 42888.64 47844.03 2015-10-20 23:27:49.000 293 21204.02 104.96 42888.64 47844.04 2015-10-20 23:27:50.000 293 21204.02 105.01 42888.61 47844.05 2015-10-20 23:27:51.000 293 21204.04 105.03 42888.60 47844.04 2015-10-20 23:27:52.000 293 21204.05 105.02 42888.63 47844.02 2015-10-20 23:27:53.000 293 21204.05 105.02 42888.60 47844.01 2015-10-20 23:27:54.000 293 21204.04 105.04 42888.58 47844.01 2015-10-20 23:27:55.000 293 21204.08 105.01 42888.60 47844.01 2015-10-20 23:27:56.000 293 21204.07 104.96 42888.59 47844.01 2015-10-20 23:27:57.000 293 21204.05 104.93 42888.63 47844.02 2015-10-20 23:27:58.000 293 21204.07 104.91 42888.66 47844.05 2015-10-20 23:27:59.000 293 21204.09 104.91 42888.66 47844.06 2015-10-20 23:28:00.000 293 21204.09 104.91 42888.68 47844.09 2015-10-20 23:28:01.000 293 21204.12 104.91 42888.67 47844.11 2015-10-20 23:28:02.000 293 21204.13 104.93 42888.68 47844.12 2015-10-20 23:28:03.000 293 21204.16 104.90 42888.70 47844.13 2015-10-20 23:28:04.000 293 21204.16 104.88 42888.73 47844.17 2015-10-20 23:28:05.000 293 21204.17 104.88 42888.71 47844.18 2015-10-20 23:28:06.000 293 21204.17 104.86 42888.71 47844.19 2015-10-20 23:28:07.000 293 21204.17 104.85 42888.72 47844.19 2015-10-20 23:28:08.000 293 21204.18 104.87 42888.75 47844.20 2015-10-20 23:28:09.000 293 21204.16 104.90 42888.75 47844.24 2015-10-20 23:28:10.000 293 21204.18 104.91 42888.77 47844.19 2015-10-20 23:28:11.000 293 21204.17 104.87 42888.76 47844.20 2015-10-20 23:28:12.000 293 21204.21 104.88 42888.73 47844.23 2015-10-20 23:28:13.000 293 21204.24 104.84 42888.72 47844.20 2015-10-20 23:28:14.000 293 21204.26 104.86 42888.73 47844.24 2015-10-20 23:28:15.000 293 21204.28 104.83 42888.75 47844.25 2015-10-20 23:28:16.000 293 21204.29 104.86 42888.75 47844.25 2015-10-20 23:28:17.000 293 21204.26 104.85 42888.79 47844.26 2015-10-20 23:28:18.000 293 21204.27 104.87 42888.79 47844.28 2015-10-20 23:28:19.000 293 21204.29 104.88 42888.78 47844.28 2015-10-20 23:28:20.000 293 21204.29 104.87 42888.80 47844.28 2015-10-20 23:28:21.000 293 21204.30 104.86 42888.82 47844.29 2015-10-20 23:28:22.000 293 21204.28 104.89 42888.82 47844.30 2015-10-20 23:28:23.000 293 21204.27 104.89 42888.81 47844.30 2015-10-20 23:28:24.000 293 21204.28 104.90 42888.81 47844.28 2015-10-20 23:28:25.000 293 21204.31 104.94 42888.79 47844.29 2015-10-20 23:28:26.000 293 21204.30 104.92 42888.81 47844.30 2015-10-20 23:28:27.000 293 21204.30 104.91 42888.81 47844.32 2015-10-20 23:28:28.000 293 21204.28 104.92 42888.82 47844.32 2015-10-20 23:28:29.000 293 21204.31 104.94 42888.81 47844.31 2015-10-20 23:28:30.000 293 21204.33 104.92 42888.81 47844.32 2015-10-20 23:28:31.000 293 21204.34 104.90 42888.82 47844.34 2015-10-20 23:28:32.000 293 21204.36 104.92 42888.84 47844.33 2015-10-20 23:28:33.000 293 21204.36 104.92 42888.86 47844.37 2015-10-20 23:28:34.000 293 21204.35 104.91 42888.84 47844.34 2015-10-20 23:28:35.000 293 21204.34 104.92 42888.89 47844.37 2015-10-20 23:28:36.000 293 21204.33 104.92 42888.89 47844.36 2015-10-20 23:28:37.000 293 21204.36 104.94 42888.89 47844.38 2015-10-20 23:28:38.000 293 21204.32 104.96 42888.89 47844.39 2015-10-20 23:28:39.000 293 21204.34 104.94 42888.89 47844.41 2015-10-20 23:28:40.000 293 21204.34 104.97 42888.88 47844.40 2015-10-20 23:28:41.000 293 21204.36 104.99 42888.85 47844.41 2015-10-20 23:28:42.000 293 21204.39 104.99 42888.89 47844.42 2015-10-20 23:28:43.000 293 21204.38 105.00 42888.91 47844.42 2015-10-20 23:28:44.000 293 21204.38 105.01 42888.91 47844.42 2015-10-20 23:28:45.000 293 21204.38 105.02 42888.94 47844.45 2015-10-20 23:28:46.000 293 21204.39 105.00 42888.94 47844.46 2015-10-20 23:28:47.000 293 21204.40 105.02 42888.97 47844.46 2015-10-20 23:28:48.000 293 21204.40 105.04 42888.96 47844.48 2015-10-20 23:28:49.000 293 21204.39 105.04 42888.98 47844.48 2015-10-20 23:28:50.000 293 21204.39 105.06 42888.98 47844.49 2015-10-20 23:28:51.000 293 21204.40 105.06 42889.00 47844.48 2015-10-20 23:28:52.000 293 21204.37 105.06 42888.99 47844.48 2015-10-20 23:28:53.000 293 21204.38 105.06 42888.99 47844.51 2015-10-20 23:28:54.000 293 21204.39 105.07 42889.00 47844.49 2015-10-20 23:28:55.000 293 21204.36 105.08 42888.99 47844.50 2015-10-20 23:28:56.000 293 21204.34 105.10 42888.98 47844.47 2015-10-20 23:28:57.000 293 21204.34 105.12 42888.96 47844.48 2015-10-20 23:28:58.000 293 21204.34 105.13 42888.97 47844.50 2015-10-20 23:28:59.000 293 21204.34 105.10 42888.92 47844.47 2015-10-20 23:29:00.000 293 21204.35 105.12 42888.95 47844.46 2015-10-20 23:29:01.000 293 21204.35 105.13 42888.97 47844.47 2015-10-20 23:29:02.000 293 21204.37 105.16 42888.95 47844.45 2015-10-20 23:29:03.000 293 21204.36 105.17 42888.93 47844.46 2015-10-20 23:29:04.000 293 21204.34 105.17 42888.92 47844.46 2015-10-20 23:29:05.000 293 21204.33 105.17 42888.92 47844.44 2015-10-20 23:29:06.000 293 21204.35 105.15 42888.96 47844.45 2015-10-20 23:29:07.000 293 21204.36 105.16 42888.91 47844.42 2015-10-20 23:29:08.000 293 21204.33 105.15 42888.92 47844.45 2015-10-20 23:29:09.000 293 21204.31 105.16 42888.92 47844.41 2015-10-20 23:29:10.000 293 21204.32 105.17 42888.91 47844.41 2015-10-20 23:29:11.000 293 21204.29 105.22 42888.89 47844.40 2015-10-20 23:29:12.000 293 21204.27 105.24 42888.85 47844.38 2015-10-20 23:29:13.000 293 21204.29 105.24 42888.80 47844.36 2015-10-20 23:29:14.000 293 21204.27 105.23 42888.82 47844.33 2015-10-20 23:29:15.000 293 21204.23 105.23 42888.83 47844.32 2015-10-20 23:29:16.000 293 21204.21 105.24 42888.81 47844.30 2015-10-20 23:29:17.000 293 21204.18 105.24 42888.80 47844.30 2015-10-20 23:29:18.000 293 21204.21 105.25 42888.79 47844.29 2015-10-20 23:29:19.000 293 21204.20 105.25 42888.80 47844.26 2015-10-20 23:29:20.000 293 21204.20 105.26 42888.80 47844.26 2015-10-20 23:29:21.000 293 21204.18 105.26 42888.77 47844.26 2015-10-20 23:29:22.000 293 21204.19 105.26 42888.74 47844.25 2015-10-20 23:29:23.000 293 21204.17 105.24 42888.77 47844.23 2015-10-20 23:29:24.000 293 21204.14 105.25 42888.74 47844.22 2015-10-20 23:29:25.000 293 21204.16 105.25 42888.77 47844.21 2015-10-20 23:29:26.000 293 21204.16 105.26 42888.75 47844.21 2015-10-20 23:29:27.000 293 21204.17 105.25 42888.76 47844.22 2015-10-20 23:29:28.000 293 21204.17 105.22 42888.77 47844.22 2015-10-20 23:29:29.000 293 21204.19 105.23 42888.79 47844.21 2015-10-20 23:29:30.000 293 21204.18 105.24 42888.76 47844.22 2015-10-20 23:29:31.000 293 21204.15 105.24 42888.76 47844.21 2015-10-20 23:29:32.000 293 21204.14 105.22 42888.74 47844.20 2015-10-20 23:29:33.000 293 21204.13 105.22 42888.74 47844.18 2015-10-20 23:29:34.000 293 21204.15 105.21 42888.70 47844.18 2015-10-20 23:29:35.000 293 21204.11 105.21 42888.72 47844.16 2015-10-20 23:29:36.000 293 21204.10 105.20 42888.73 47844.17 2015-10-20 23:29:37.000 293 21204.12 105.18 42888.72 47844.14 2015-10-20 23:29:38.000 293 21204.10 105.18 42888.74 47844.14 2015-10-20 23:29:39.000 293 21204.07 105.17 42888.76 47844.14 2015-10-20 23:29:40.000 293 21204.07 105.15 42888.79 47844.14 2015-10-20 23:29:41.000 293 21204.06 105.13 42888.80 47844.14 2015-10-20 23:29:42.000 293 21204.08 105.12 42888.82 47844.15 2015-10-20 23:29:43.000 293 21204.08 105.13 42888.84 47844.16 2015-10-20 23:29:44.000 293 21204.07 105.12 42888.84 47844.19 2015-10-20 23:29:45.000 293 21204.04 105.09 42888.85 47844.18 2015-10-20 23:29:46.000 293 21204.06 105.11 42888.88 47844.24 2015-10-20 23:29:47.000 293 21204.03 105.14 42888.90 47844.25 2015-10-20 23:29:48.000 293 21204.03 105.13 42888.88 47844.23 2015-10-20 23:29:49.000 293 21203.99 105.16 42888.88 47844.28 2015-10-20 23:29:50.000 293 21204.02 105.15 42888.89 47844.23 2015-10-20 23:29:51.000 293 21204.00 105.17 42888.90 47844.25 2015-10-20 23:29:52.000 293 21204.01 105.19 42888.88 47844.24 2015-10-20 23:29:53.000 293 21204.01 105.20 42888.94 47844.27 2015-10-20 23:29:54.000 293 21203.99 105.17 42888.95 47844.27 2015-10-20 23:29:55.000 293 21203.97 105.21 42888.95 47844.26 2015-10-20 23:29:56.000 293 21203.99 105.23 42888.94 47844.28 2015-10-20 23:29:57.000 293 21203.98 105.24 42888.97 47844.27 2015-10-20 23:29:58.000 293 21203.95 105.25 42888.96 47844.26 2015-10-20 23:29:59.000 293 21203.96 105.26 42888.96 47844.27 2015-10-20 23:30:00.000 293 21203.98 105.28 42888.93 47844.27 2015-10-20 23:30:01.000 293 21203.97 105.28 42888.96 47844.27 2015-10-20 23:30:02.000 293 21203.95 105.28 42888.97 47844.27 2015-10-20 23:30:03.000 293 21203.97 105.29 42888.93 47844.26 2015-10-20 23:30:04.000 293 21203.97 105.31 42888.94 47844.27 2015-10-20 23:30:05.000 293 21203.97 105.31 42888.96 47844.25 2015-10-20 23:30:06.000 293 21203.95 105.34 42888.95 47844.26 2015-10-20 23:30:07.000 293 21203.92 105.37 42888.94 47844.26 2015-10-20 23:30:08.000 293 21203.91 105.39 42888.96 47844.25 2015-10-20 23:30:09.000 293 21203.89 105.40 42888.93 47844.23 2015-10-20 23:30:10.000 293 21203.88 105.39 42888.95 47844.23 2015-10-20 23:30:11.000 293 21203.88 105.41 42888.93 47844.24 2015-10-20 23:30:12.000 293 21203.87 105.40 42888.92 47844.23 2015-10-20 23:30:13.000 293 21203.86 105.45 42888.92 47844.20 2015-10-20 23:30:14.000 293 21203.87 105.45 42888.91 47844.22 2015-10-20 23:30:15.000 293 21203.83 105.42 42888.91 47844.19 2015-10-20 23:30:16.000 293 21203.81 105.42 42888.91 47844.18 2015-10-20 23:30:17.000 293 21203.80 105.43 42888.91 47844.18 2015-10-20 23:30:18.000 293 21203.77 105.44 42888.90 47844.17 2015-10-20 23:30:19.000 293 21203.78 105.44 42888.91 47844.18 2015-10-20 23:30:20.000 293 21203.74 105.45 42888.94 47844.16 2015-10-20 23:30:21.000 293 21203.72 105.46 42888.95 47844.17 2015-10-20 23:30:22.000 293 21203.72 105.47 42888.94 47844.16 2015-10-20 23:30:23.000 293 21203.65 105.48 42888.95 47844.17 2015-10-20 23:30:24.000 293 21203.66 105.48 42888.97 47844.13 2015-10-20 23:30:25.000 293 21203.66 105.49 42888.93 47844.13 2015-10-20 23:30:26.000 293 21203.65 105.49 42888.91 47844.12 2015-10-20 23:30:27.000 293 21203.62 105.52 42888.92 47844.14 2015-10-20 23:30:28.000 293 21203.60 105.53 42888.93 47844.10 2015-10-20 23:30:29.000 293 21203.58 105.56 42888.88 47844.08 2015-10-20 23:30:30.000 293 21203.56 105.60 42888.85 47844.06 2015-10-20 23:30:31.000 293 21203.53 105.60 42888.83 47844.02 2015-10-20 23:30:32.000 293 21203.51 105.62 42888.81 47843.99 2015-10-20 23:30:33.000 293 21203.50 105.64 42888.82 47843.97 2015-10-20 23:30:34.000 293 21203.49 105.66 42888.83 47843.96 2015-10-20 23:30:35.000 293 21203.49 105.69 42888.78 47843.95 2015-10-20 23:30:36.000 293 21203.49 105.68 42888.78 47843.92 2015-10-20 23:30:37.000 293 21203.52 105.66 42888.77 47843.93 2015-10-20 23:30:38.000 293 21203.51 105.67 42888.78 47843.92 2015-10-20 23:30:39.000 293 21203.49 105.72 42888.77 47843.92 2015-10-20 23:30:40.000 293 21203.50 105.74 42888.77 47843.94 2015-10-20 23:30:41.000 293 21203.49 105.72 42888.75 47843.93 2015-10-20 23:30:42.000 293 21203.52 105.72 42888.76 47843.93 2015-10-20 23:30:43.000 293 21203.50 105.76 42888.75 47843.91 2015-10-20 23:30:44.000 293 21203.50 105.75 42888.73 47843.93 2015-10-20 23:30:45.000 293 21203.49 105.75 42888.75 47843.92 2015-10-20 23:30:46.000 293 21203.46 105.82 42888.73 47843.91 2015-10-20 23:30:47.000 293 21203.48 105.83 42888.69 47843.89 2015-10-20 23:30:48.000 293 21203.49 105.81 42888.73 47843.88 2015-10-20 23:30:49.000 293 21203.45 105.80 42888.73 47843.87 2015-10-20 23:30:50.000 293 21203.47 105.77 42888.73 47843.87 2015-10-20 23:30:51.000 293 21203.50 105.77 42888.69 47843.87 2015-10-20 23:30:52.000 293 21203.49 105.78 42888.73 47843.89 2015-10-20 23:30:53.000 293 21203.46 105.77 42888.71 47843.85 2015-10-20 23:30:54.000 293 21203.45 105.77 42888.72 47843.88 2015-10-20 23:30:55.000 293 21203.46 105.78 42888.73 47843.89 2015-10-20 23:30:56.000 293 21203.45 105.81 42888.70 47843.86 2015-10-20 23:30:57.000 293 21203.45 105.83 42888.69 47843.89 2015-10-20 23:30:58.000 293 21203.48 105.83 42888.69 47843.88 2015-10-20 23:30:59.000 293 21203.48 105.84 42888.70 47843.87 2015-10-20 23:31:00.000 293 21203.48 105.85 42888.72 47843.86 2015-10-20 23:31:01.000 293 21203.49 105.85 42888.71 47843.85 2015-10-20 23:31:02.000 293 21203.48 105.84 42888.72 47843.85 2015-10-20 23:31:03.000 293 21203.44 105.85 42888.70 47843.82 2015-10-20 23:31:04.000 293 21203.47 105.88 42888.70 47843.84 2015-10-20 23:31:05.000 293 21203.46 105.89 42888.70 47843.83 2015-10-20 23:31:06.000 293 21203.44 105.89 42888.72 47843.81 2015-10-20 23:31:07.000 293 21203.45 105.93 42888.67 47843.83 2015-10-20 23:31:08.000 293 21203.46 105.94 42888.68 47843.83 2015-10-20 23:31:09.000 293 21203.46 105.94 42888.68 47843.81 2015-10-20 23:31:10.000 293 21203.43 105.95 42888.68 47843.84 2015-10-20 23:31:11.000 293 21203.41 105.98 42888.70 47843.81 2015-10-20 23:31:12.000 293 21203.40 105.99 42888.66 47843.81 2015-10-20 23:31:13.000 293 21203.40 106.00 42888.66 47843.80 2015-10-20 23:31:14.000 293 21203.43 106.01 42888.68 47843.81 2015-10-20 23:31:15.000 293 21203.42 106.01 42888.65 47843.81 2015-10-20 23:31:16.000 293 21203.40 106.00 42888.70 47843.80 2015-10-20 23:31:17.000 293 21203.41 106.00 42888.69 47843.83 2015-10-20 23:31:18.000 293 21203.42 106.01 42888.67 47843.83 2015-10-20 23:31:19.000 293 21203.38 106.03 42888.69 47843.82 2015-10-20 23:31:20.000 293 21203.37 106.01 42888.69 47843.82 2015-10-20 23:31:21.000 293 21203.38 106.02 42888.72 47843.84 2015-10-20 23:31:22.000 293 21203.41 106.04 42888.71 47843.83 2015-10-20 23:31:23.000 293 21203.39 106.06 42888.74 47843.82 2015-10-20 23:31:24.000 293 21203.39 106.07 42888.73 47843.82 2015-10-20 23:31:25.000 293 21203.38 106.10 42888.71 47843.85 2015-10-20 23:31:26.000 293 21203.39 106.13 42888.72 47843.83 2015-10-20 23:31:27.000 293 21203.39 106.10 42888.73 47843.83 2015-10-20 23:31:28.000 293 21203.39 106.09 42888.73 47843.82 2015-10-20 23:31:29.000 293 21203.38 106.11 42888.75 47843.82 2015-10-20 23:31:30.000 293 21203.38 106.11 42888.74 47843.82 2015-10-20 23:31:31.000 293 21203.36 106.14 42888.74 47843.83 2015-10-20 23:31:32.000 293 21203.34 106.13 42888.80 47843.84 2015-10-20 23:31:33.000 293 21203.33 106.15 42888.77 47843.82 2015-10-20 23:31:34.000 293 21203.35 106.14 42888.75 47843.82 2015-10-20 23:31:35.000 293 21203.36 106.14 42888.74 47843.83 2015-10-20 23:31:36.000 293 21203.36 106.16 42888.76 47843.79 2015-10-20 23:31:37.000 293 21203.37 106.15 42888.75 47843.84 2015-10-20 23:31:38.000 293 21203.36 106.15 42888.75 47843.82 2015-10-20 23:31:39.000 293 21203.38 106.15 42888.72 47843.85 2015-10-20 23:31:40.000 293 21203.38 106.18 42888.72 47843.81 2015-10-20 23:31:41.000 293 21203.38 106.19 42888.70 47843.80 2015-10-20 23:31:42.000 293 21203.35 106.20 42888.72 47843.82 2015-10-20 23:31:43.000 293 21203.34 106.22 42888.73 47843.78 2015-10-20 23:31:44.000 293 21203.33 106.22 42888.71 47843.77 2015-10-20 23:31:45.000 293 21203.33 106.24 42888.70 47843.78 2015-10-20 23:31:46.000 293 21203.32 106.23 42888.69 47843.76 2015-10-20 23:31:47.000 293 21203.31 106.24 42888.71 47843.76 2015-10-20 23:31:48.000 293 21203.33 106.25 42888.67 47843.76 2015-10-20 23:31:49.000 293 21203.31 106.24 42888.67 47843.75 2015-10-20 23:31:50.000 293 21203.31 106.25 42888.71 47843.73 2015-10-20 23:31:51.000 293 21203.27 106.26 42888.69 47843.73 2015-10-20 23:31:52.000 293 21203.27 106.28 42888.69 47843.74 2015-10-20 23:31:53.000 293 21203.24 106.28 42888.69 47843.71 2015-10-20 23:31:54.000 293 21203.26 106.28 42888.68 47843.74 2015-10-20 23:31:55.000 293 21203.25 106.31 42888.69 47843.71 2015-10-20 23:31:56.000 293 21203.25 106.33 42888.67 47843.71 2015-10-20 23:31:57.000 293 21203.23 106.34 42888.65 47843.70 2015-10-20 23:31:58.000 293 21203.22 106.37 42888.66 47843.69 2015-10-20 23:31:59.000 293 21203.25 106.40 42888.64 47843.70 2015-10-20 23:32:00.000 293 21203.22 106.40 42888.65 47843.67 2015-10-20 23:32:01.000 293 21203.20 106.39 42888.66 47843.68 2015-10-20 23:32:02.000 293 21203.20 106.39 42888.64 47843.67 2015-10-20 23:32:03.000 293 21203.21 106.42 42888.63 47843.67 2015-10-20 23:32:04.000 293 21203.23 106.42 42888.64 47843.69 2015-10-20 23:32:05.000 293 21203.25 106.43 42888.65 47843.68 2015-10-20 23:32:06.000 293 21203.26 106.42 42888.64 47843.68 2015-10-20 23:32:07.000 293 21203.24 106.43 42888.66 47843.68 2015-10-20 23:32:08.000 293 21203.24 106.47 42888.68 47843.67 2015-10-20 23:32:09.000 293 21203.22 106.48 42888.65 47843.69 2015-10-20 23:32:10.000 293 21203.20 106.49 42888.67 47843.69 2015-10-20 23:32:11.000 293 21203.18 106.49 42888.68 47843.71 2015-10-20 23:32:12.000 293 21203.22 106.48 42888.67 47843.69 2015-10-20 23:32:13.000 293 21203.28 106.46 42888.64 47843.70 2015-10-20 23:32:14.000 293 21203.23 106.48 42888.65 47843.71 2015-10-20 23:32:15.000 293 21203.21 106.52 42888.63 47843.70 2015-10-20 23:32:16.000 293 21203.21 106.52 42888.64 47843.71 2015-10-20 23:32:17.000 293 21203.23 106.52 42888.62 47843.70 2015-10-20 23:32:18.000 293 21203.22 106.56 42888.63 47843.70 2015-10-20 23:32:19.000 293 21203.26 106.57 42888.63 47843.69 2015-10-20 23:32:20.000 293 21203.27 106.58 42888.65 47843.69 2015-10-20 23:32:21.000 293 21203.24 106.59 42888.67 47843.70 2015-10-20 23:32:22.000 293 21203.26 106.60 42888.68 47843.70 2015-10-20 23:32:23.000 293 21203.25 106.63 42888.68 47843.71 2015-10-20 23:32:24.000 293 21203.22 106.64 42888.71 47843.71 2015-10-20 23:32:25.000 293 21203.24 106.63 42888.67 47843.69 2015-10-20 23:32:26.000 293 21203.24 106.65 42888.67 47843.72 2015-10-20 23:32:27.000 293 21203.21 106.68 42888.63 47843.71 2015-10-20 23:32:28.000 293 21203.21 106.67 42888.66 47843.72 2015-10-20 23:32:29.000 293 21203.21 106.66 42888.66 47843.73 2015-10-20 23:32:30.000 293 21203.22 106.66 42888.68 47843.75 2015-10-20 23:32:31.000 293 21203.23 106.69 42888.68 47843.74 2015-10-20 23:32:32.000 293 21203.20 106.70 42888.70 47843.74 2015-10-20 23:32:33.000 293 21203.19 106.73 42888.70 47843.74 2015-10-20 23:32:34.000 293 21203.17 106.75 42888.73 47843.74 2015-10-20 23:32:35.000 293 21203.16 106.76 42888.71 47843.76 2015-10-20 23:32:36.000 293 21203.16 106.80 42888.69 47843.74 2015-10-20 23:32:37.000 293 21203.16 106.80 42888.68 47843.73 2015-10-20 23:32:38.000 293 21203.14 106.81 42888.71 47843.69 2015-10-20 23:32:39.000 293 21203.12 106.82 42888.70 47843.70 2015-10-20 23:32:40.000 293 21203.14 106.81 42888.65 47843.68 2015-10-20 23:32:41.000 293 21203.15 106.85 42888.65 47843.67 2015-10-20 23:32:42.000 293 21203.13 106.87 42888.64 47843.66 2015-10-20 23:32:43.000 293 21203.13 106.87 42888.65 47843.65 2015-10-20 23:32:44.000 293 21203.17 106.84 42888.63 47843.65 2015-10-20 23:32:45.000 293 21203.20 106.83 42888.65 47843.65 2015-10-20 23:32:46.000 293 21203.17 106.83 42888.64 47843.65 2015-10-20 23:32:47.000 293 21203.18 106.80 42888.64 47843.65 2015-10-20 23:32:48.000 293 21203.21 106.79 42888.66 47843.66 2015-10-20 23:32:49.000 293 21203.24 106.77 42888.68 47843.68 2015-10-20 23:32:50.000 293 21203.24 106.78 42888.69 47843.70 2015-10-20 23:32:51.000 293 21203.23 106.78 42888.67 47843.74 2015-10-20 23:32:52.000 293 21203.25 106.73 42888.67 47843.74 2015-10-20 23:32:53.000 293 21203.28 106.71 42888.70 47843.76 2015-10-20 23:32:54.000 293 21203.30 106.72 42888.70 47843.77 2015-10-20 23:32:55.000 293 21203.34 106.72 42888.73 47843.79 2015-10-20 23:32:56.000 293 21203.36 106.70 42888.74 47843.81 2015-10-20 23:32:57.000 293 21203.37 106.69 42888.74 47843.81 2015-10-20 23:32:58.000 293 21203.34 106.68 42888.72 47843.83 2015-10-20 23:32:59.000 293 21203.36 106.69 42888.71 47843.82 2015-10-20 23:33:00.000 293 21203.36 106.69 42888.74 47843.83 2015-10-20 23:33:01.000 293 21203.36 106.66 42888.74 47843.84 2015-10-20 23:33:02.000 293 21203.39 106.66 42888.72 47843.84 2015-10-20 23:33:03.000 293 21203.40 106.65 42888.75 47843.84 2015-10-20 23:33:04.000 293 21203.39 106.64 42888.77 47843.87 2015-10-20 23:33:05.000 293 21203.42 106.63 42888.76 47843.87 2015-10-20 23:33:06.000 293 21203.40 106.63 42888.76 47843.89 2015-10-20 23:33:07.000 293 21203.38 106.61 42888.79 47843.89 2015-10-20 23:33:08.000 293 21203.37 106.61 42888.82 47843.90 2015-10-20 23:33:09.000 293 21203.36 106.62 42888.84 47843.92 2015-10-20 23:33:10.000 293 21203.36 106.61 42888.86 47843.93 2015-10-20 23:33:11.000 293 21203.38 106.61 42888.83 47843.93 2015-10-20 23:33:12.000 293 21203.36 106.61 42888.85 47843.94 2015-10-20 23:33:13.000 293 21203.35 106.61 42888.86 47843.92 2015-10-20 23:33:14.000 293 21203.35 106.63 42888.85 47843.94 2015-10-20 23:33:15.000 293 21203.33 106.64 42888.87 47843.91 2015-10-20 23:33:16.000 293 21203.31 106.62 42888.85 47843.92 2015-10-20 23:33:17.000 293 21203.29 106.61 42888.79 47843.92 2015-10-20 23:33:18.000 293 21203.28 106.61 42888.80 47843.91 2015-10-20 23:33:19.000 293 21203.26 106.61 42888.78 47843.88 2015-10-20 23:33:20.000 293 21203.24 106.63 42888.78 47843.89 2015-10-20 23:33:21.000 293 21203.25 106.64 42888.77 47843.86 2015-10-20 23:33:22.000 293 21203.22 106.64 42888.81 47843.85 2015-10-20 23:33:23.000 293 21203.23 106.60 42888.78 47843.85 2015-10-20 23:33:24.000 293 21203.21 106.59 42888.78 47843.84 2015-10-20 23:33:25.000 293 21203.21 106.61 42888.77 47843.84 2015-10-20 23:33:26.000 293 21203.20 106.59 42888.73 47843.81 2015-10-20 23:33:27.000 293 21203.17 106.58 42888.73 47843.80 2015-10-20 23:33:28.000 293 21203.17 106.56 42888.73 47843.80 2015-10-20 23:33:29.000 293 21203.15 106.52 42888.73 47843.79 2015-10-20 23:33:30.000 293 21203.14 106.51 42888.73 47843.79 2015-10-20 23:33:31.000 293 21203.13 106.51 42888.69 47843.78 2015-10-20 23:33:32.000 293 21203.11 106.52 42888.69 47843.77 2015-10-20 23:33:33.000 293 21203.08 106.58 42888.66 47843.75 2015-10-20 23:33:34.000 293 21203.08 106.59 42888.64 47843.71 2015-10-20 23:33:35.000 293 21203.09 106.60 42888.62 47843.69 2015-10-20 23:33:36.000 293 21203.08 106.61 42888.60 47843.66 2015-10-20 23:33:37.000 293 21203.05 106.60 42888.56 47843.65 2015-10-20 23:33:38.000 293 21203.04 106.59 42888.57 47843.64 2015-10-20 23:33:39.000 293 21203.06 106.57 42888.60 47843.64 2015-10-20 23:33:40.000 293 21203.09 106.57 42888.55 47843.61 2015-10-20 23:33:41.000 293 21203.09 106.55 42888.56 47843.62 2015-10-20 23:33:42.000 293 21203.08 106.56 42888.57 47843.61 2015-10-20 23:33:43.000 293 21203.08 106.56 42888.56 47843.61 2015-10-20 23:33:44.000 293 21203.05 106.55 42888.58 47843.61 2015-10-20 23:33:45.000 293 21203.08 106.53 42888.57 47843.60 2015-10-20 23:33:46.000 293 21203.06 106.56 42888.54 47843.59 2015-10-20 23:33:47.000 293 21203.05 106.61 42888.54 47843.56 2015-10-20 23:33:48.000 293 21203.02 106.65 42888.50 47843.56 2015-10-20 23:33:49.000 293 21202.98 106.65 42888.46 47843.51 2015-10-20 23:33:50.000 293 21202.99 106.67 42888.46 47843.46 2015-10-20 23:33:51.000 293 21202.97 106.65 42888.45 47843.45 2015-10-20 23:33:52.000 293 21202.95 106.60 42888.42 47843.44 2015-10-20 23:33:53.000 293 21202.99 106.57 42888.43 47843.42 2015-10-20 23:33:54.000 293 21203.02 106.55 42888.47 47843.48 2015-10-20 23:33:55.000 293 21203.01 106.52 42888.48 47843.48 2015-10-20 23:33:56.000 293 21202.97 106.50 42888.53 47843.52 2015-10-20 23:33:57.000 293 21203.00 106.49 42888.55 47843.52 2015-10-20 23:33:58.000 293 21202.99 106.51 42888.53 47843.54 2015-10-20 23:33:59.000 293 21202.99 106.50 42888.52 47843.54 2015-10-20 23:34:00.000 293 21203.01 106.50 42888.58 47843.55 2015-10-20 23:34:01.000 293 21203.01 106.51 42888.59 47843.56 2015-10-20 23:34:02.000 293 21202.99 106.48 42888.59 47843.56 2015-10-20 23:34:03.000 293 21202.99 106.48 42888.57 47843.55 2015-10-20 23:34:04.000 293 21202.96 106.50 42888.59 47843.57 2015-10-20 23:34:05.000 293 21202.98 106.50 42888.60 47843.54 2015-10-20 23:34:06.000 293 21202.99 106.49 42888.59 47843.56 2015-10-20 23:34:07.000 293 21202.97 106.50 42888.57 47843.59 2015-10-20 23:34:08.000 293 21202.96 106.50 42888.56 47843.56 2015-10-20 23:34:09.000 293 21202.93 106.51 42888.54 47843.55 2015-10-20 23:34:10.000 293 21202.94 106.53 42888.55 47843.56 2015-10-20 23:34:11.000 293 21202.94 106.52 42888.56 47843.59 2015-10-20 23:34:12.000 293 21202.92 106.53 42888.56 47843.54 2015-10-20 23:34:13.000 293 21202.96 106.55 42888.55 47843.54 2015-10-20 23:34:14.000 293 21202.92 106.57 42888.57 47843.56 2015-10-20 23:34:15.000 293 21202.89 106.59 42888.56 47843.53 2015-10-20 23:34:16.000 293 21202.92 106.61 42888.53 47843.52 2015-10-20 23:34:17.000 293 21202.92 106.62 42888.52 47843.52 2015-10-20 23:34:18.000 293 21202.93 106.61 42888.51 47843.51 2015-10-20 23:34:19.000 293 21202.91 106.65 42888.51 47843.49 2015-10-20 23:34:20.000 293 21202.92 106.63 42888.54 47843.51 2015-10-20 23:34:21.000 293 21202.93 106.61 42888.52 47843.51 2015-10-20 23:34:22.000 293 21202.92 106.62 42888.51 47843.51 2015-10-20 23:34:23.000 293 21202.95 106.63 42888.54 47843.51 2015-10-20 23:34:24.000 293 21202.95 106.63 42888.55 47843.51 2015-10-20 23:34:25.000 293 21202.94 106.62 42888.56 47843.51 2015-10-20 23:34:26.000 293 21202.94 106.60 42888.55 47843.53 2015-10-20 23:34:27.000 293 21202.97 106.60 42888.55 47843.53 2015-10-20 23:34:28.000 293 21202.95 106.60 42888.53 47843.51 2015-10-20 23:34:29.000 293 21202.97 106.60 42888.53 47843.53 2015-10-20 23:34:30.000 293 21202.95 106.61 42888.54 47843.52 2015-10-20 23:34:31.000 293 21202.93 106.60 42888.54 47843.52 2015-10-20 23:34:32.000 293 21202.90 106.59 42888.57 47843.51 2015-10-20 23:34:33.000 293 21202.88 106.58 42888.55 47843.48 2015-10-20 23:34:34.000 293 21202.88 106.60 42888.56 47843.47 2015-10-20 23:34:35.000 293 21202.85 106.61 42888.54 47843.48 2015-10-20 23:34:36.000 293 21202.85 106.60 42888.57 47843.48 2015-10-20 23:34:37.000 293 21202.86 106.60 42888.56 47843.47 2015-10-20 23:34:38.000 293 21202.86 106.59 42888.55 47843.47 2015-10-20 23:34:39.000 293 21202.85 106.61 42888.50 47843.46 2015-10-20 23:34:40.000 293 21202.84 106.60 42888.50 47843.46 2015-10-20 23:34:41.000 293 21202.84 106.62 42888.52 47843.46 2015-10-20 23:34:42.000 293 21202.83 106.64 42888.53 47843.45 2015-10-20 23:34:43.000 293 21202.81 106.62 42888.52 47843.43 2015-10-20 23:34:44.000 293 21202.81 106.65 42888.52 47843.43 2015-10-20 23:34:45.000 293 21202.83 106.66 42888.52 47843.42 2015-10-20 23:34:46.000 293 21202.82 106.67 42888.50 47843.43 2015-10-20 23:34:47.000 293 21202.80 106.68 42888.48 47843.42 2015-10-20 23:34:48.000 293 21202.78 106.67 42888.50 47843.39 2015-10-20 23:34:49.000 293 21202.78 106.67 42888.51 47843.40 2015-10-20 23:34:50.000 293 21202.80 106.68 42888.51 47843.39 2015-10-20 23:34:51.000 293 21202.80 106.68 42888.51 47843.40 2015-10-20 23:34:52.000 293 21202.78 106.68 42888.48 47843.39 2015-10-20 23:34:53.000 293 21202.78 106.70 42888.49 47843.39 2015-10-20 23:34:54.000 293 21202.75 106.71 42888.47 47843.40 2015-10-20 23:34:55.000 293 21202.73 106.73 42888.48 47843.37 2015-10-20 23:34:56.000 293 21202.69 106.73 42888.48 47843.37 2015-10-20 23:34:57.000 293 21202.69 106.74 42888.49 47843.34 2015-10-20 23:34:58.000 293 21202.66 106.76 42888.48 47843.35 2015-10-20 23:34:59.000 293 21202.65 106.77 42888.49 47843.33 2015-10-20 23:35:00.000 293 21202.65 106.76 42888.46 47843.33 2015-10-20 23:35:01.000 293 21202.65 106.78 42888.47 47843.32 2015-10-20 23:35:02.000 293 21202.66 106.78 42888.46 47843.31 2015-10-20 23:35:03.000 293 21202.65 106.80 42888.45 47843.32 2015-10-20 23:35:04.000 293 21202.62 106.81 42888.46 47843.30 2015-10-20 23:35:05.000 293 21202.64 106.82 42888.47 47843.30 2015-10-20 23:35:06.000 293 21202.63 106.84 42888.46 47843.29 2015-10-20 23:35:07.000 293 21202.63 106.83 42888.45 47843.29 2015-10-20 23:35:08.000 293 21202.61 106.83 42888.41 47843.28 2015-10-20 23:35:09.000 293 21202.59 106.84 42888.44 47843.27 2015-10-20 23:35:10.000 293 21202.60 106.83 42888.44 47843.27 2015-10-20 23:35:11.000 293 21202.63 106.84 42888.42 47843.27 2015-10-20 23:35:12.000 293 21202.63 106.85 42888.43 47843.27 2015-10-20 23:35:13.000 293 21202.62 106.87 42888.42 47843.28 2015-10-20 23:35:14.000 293 21202.63 106.84 42888.39 47843.28 2015-10-20 23:35:15.000 293 21202.64 106.84 42888.39 47843.28 2015-10-20 23:35:16.000 293 21202.64 106.85 42888.43 47843.27 2015-10-20 23:35:17.000 293 21202.63 106.83 42888.43 47843.29 2015-10-20 23:35:18.000 293 21202.66 106.83 42888.43 47843.29 2015-10-20 23:35:19.000 293 21202.65 106.84 42888.43 47843.28 2015-10-20 23:35:20.000 293 21202.64 106.85 42888.45 47843.29 2015-10-20 23:35:21.000 293 21202.64 106.84 42888.45 47843.29 2015-10-20 23:35:22.000 293 21202.64 106.84 42888.46 47843.30 2015-10-20 23:35:23.000 293 21202.69 106.83 42888.46 47843.30 2015-10-20 23:35:24.000 293 21202.73 106.84 42888.45 47843.30 2015-10-20 23:35:25.000 293 21202.72 106.83 42888.46 47843.33 2015-10-20 23:35:26.000 293 21202.72 106.84 42888.46 47843.35 2015-10-20 23:35:27.000 293 21202.73 106.83 42888.42 47843.35 2015-10-20 23:35:28.000 293 21202.73 106.83 42888.44 47843.34 2015-10-20 23:35:29.000 293 21202.72 106.83 42888.43 47843.33 2015-10-20 23:35:30.000 293 21202.71 106.84 42888.43 47843.33 2015-10-20 23:35:31.000 293 21202.71 106.83 42888.43 47843.34 2015-10-20 23:35:32.000 293 21202.70 106.85 42888.44 47843.32 2015-10-20 23:35:33.000 293 21202.70 106.84 42888.43 47843.33 2015-10-20 23:35:34.000 293 21202.69 106.83 42888.44 47843.31 2015-10-20 23:35:35.000 293 21202.71 106.84 42888.43 47843.32 2015-10-20 23:35:36.000 293 21202.69 106.85 42888.46 47843.30 2015-10-20 23:35:37.000 293 21202.67 106.86 42888.48 47843.31 2015-10-20 23:35:38.000 293 21202.68 106.84 42888.44 47843.30 2015-10-20 23:35:39.000 293 21202.63 106.86 42888.42 47843.28 2015-10-20 23:35:40.000 293 21202.61 106.86 42888.44 47843.31 2015-10-20 23:35:41.000 293 21202.63 106.86 42888.42 47843.29 2015-10-20 23:35:42.000 293 21202.60 106.88 42888.40 47843.28 2015-10-20 23:35:43.000 293 21202.58 106.89 42888.39 47843.27 2015-10-20 23:35:44.000 293 21202.57 106.91 42888.40 47843.27 2015-10-20 23:35:45.000 293 21202.55 106.92 42888.43 47843.26 2015-10-20 23:35:46.000 293 21202.56 106.92 42888.40 47843.24 2015-10-20 23:35:47.000 293 21202.54 106.93 42888.41 47843.25 2015-10-20 23:35:48.000 293 21202.53 106.93 42888.38 47843.24 2015-10-20 23:35:49.000 293 21202.53 106.92 42888.40 47843.21 2015-10-20 23:35:50.000 293 21202.51 106.94 42888.41 47843.23 2015-10-20 23:35:51.000 293 21202.50 106.96 42888.40 47843.22 2015-10-20 23:35:52.000 293 21202.49 106.93 42888.42 47843.20 2015-10-20 23:35:53.000 293 21202.45 106.95 42888.40 47843.20 2015-10-20 23:35:54.000 293 21202.42 106.96 42888.41 47843.19 2015-10-20 23:35:55.000 293 21202.41 106.95 42888.43 47843.19 2015-10-20 23:35:56.000 293 21202.42 106.96 42888.43 47843.17 2015-10-20 23:35:57.000 293 21202.42 106.98 42888.38 47843.17 2015-10-20 23:35:58.000 293 21202.40 107.00 42888.37 47843.17 2015-10-20 23:35:59.000 293 21202.36 106.99 42888.39 47843.16 2015-10-20 23:36:00.000 293 21202.35 106.99 42888.40 47843.13 2015-10-20 23:36:01.000 293 21202.37 106.98 42888.39 47843.11 2015-10-20 23:36:02.000 293 21202.35 106.97 42888.36 47843.13 2015-10-20 23:36:03.000 293 21202.30 106.98 42888.38 47843.09 2015-10-20 23:36:04.000 293 21202.32 106.98 42888.37 47843.09 2015-10-20 23:36:05.000 293 21202.29 107.02 42888.38 47843.10 2015-10-20 23:36:06.000 293 21202.29 107.03 42888.38 47843.09 2015-10-20 23:36:07.000 293 21202.29 107.03 42888.39 47843.09 2015-10-20 23:36:08.000 293 21202.28 107.03 42888.41 47843.06 2015-10-20 23:36:09.000 293 21202.23 107.04 42888.39 47843.08 2015-10-20 23:36:10.000 293 21202.22 107.05 42888.37 47843.05 2015-10-20 23:36:11.000 293 21202.27 107.06 42888.35 47843.07 2015-10-20 23:36:12.000 293 21202.23 107.05 42888.38 47843.05 2015-10-20 23:36:13.000 293 21202.21 107.08 42888.35 47843.04 2015-10-20 23:36:14.000 293 21202.19 107.10 42888.35 47843.05 2015-10-20 23:36:15.000 293 21202.16 107.10 42888.35 47843.03 2015-10-20 23:36:16.000 293 21202.17 107.12 42888.36 47843.04 2015-10-20 23:36:17.000 293 21202.16 107.12 42888.33 47843.02 2015-10-20 23:36:18.000 293 21202.13 107.12 42888.32 47843.01 2015-10-20 23:36:19.000 293 21202.14 107.13 42888.37 47843.00 2015-10-20 23:36:20.000 293 21202.11 107.15 42888.37 47842.98 2015-10-20 23:36:21.000 293 21202.08 107.17 42888.33 47842.99 2015-10-20 23:36:22.000 293 21202.07 107.15 42888.34 47842.98 2015-10-20 23:36:23.000 293 21202.10 107.14 42888.37 47842.99 2015-10-20 23:36:24.000 293 21202.11 107.14 42888.37 47842.98 2015-10-20 23:36:25.000 293 21202.11 107.15 42888.38 47842.99 2015-10-20 23:36:26.000 293 21202.08 107.15 42888.38 47842.97 2015-10-20 23:36:27.000 293 21202.08 107.15 42888.38 47842.99 2015-10-20 23:36:28.000 293 21202.07 107.15 42888.39 47842.97 2015-10-20 23:36:29.000 293 21202.07 107.17 42888.39 47842.99 2015-10-20 23:36:30.000 293 21202.08 107.17 42888.39 47842.98 2015-10-20 23:36:31.000 293 21202.04 107.14 42888.39 47842.97 2015-10-20 23:36:32.000 293 21202.05 107.16 42888.37 47842.97 2015-10-20 23:36:33.000 293 21202.06 107.17 42888.39 47842.97 2015-10-20 23:36:34.000 293 21202.06 107.17 42888.36 47842.99 2015-10-20 23:36:35.000 293 21202.04 107.17 42888.38 47842.97 2015-10-20 23:36:36.000 293 21202.04 107.19 42888.36 47842.99 2015-10-20 23:36:37.000 293 21202.04 107.21 42888.35 47842.98 2015-10-20 23:36:38.000 293 21202.05 107.23 42888.36 47843.00 2015-10-20 23:36:39.000 293 21202.02 107.21 42888.39 47842.97 2015-10-20 23:36:40.000 293 21202.03 107.21 42888.39 47842.98 2015-10-20 23:36:41.000 293 21202.01 107.24 42888.39 47842.97 2015-10-20 23:36:42.000 293 21202.00 107.23 42888.37 47842.97 2015-10-20 23:36:43.000 293 21202.01 107.22 42888.36 47843.00 2015-10-20 23:36:44.000 293 21202.00 107.21 42888.38 47842.98 2015-10-20 23:36:45.000 293 21202.00 107.22 42888.36 47842.99 2015-10-20 23:36:46.000 293 21201.99 107.23 42888.38 47842.98 2015-10-20 23:36:47.000 293 21202.03 107.22 42888.37 47842.98 2015-10-20 23:36:48.000 293 21202.02 107.21 42888.38 47842.98 2015-10-20 23:36:49.000 293 21202.02 107.19 42888.40 47843.00 2015-10-20 23:36:50.000 293 21202.01 107.19 42888.40 47843.00 2015-10-20 23:36:51.000 293 21202.00 107.17 42888.40 47842.99 2015-10-20 23:36:52.000 293 21202.00 107.16 42888.39 47843.00 2015-10-20 23:36:53.000 293 21202.00 107.16 42888.39 47843.00 2015-10-20 23:36:54.000 293 21201.97 107.16 42888.42 47843.01 2015-10-20 23:36:55.000 293 21201.96 107.15 42888.42 47843.02 2015-10-20 23:36:56.000 293 21201.98 107.14 42888.43 47843.01 2015-10-20 23:36:57.000 293 21201.95 107.13 42888.43 47843.01 2015-10-20 23:36:58.000 293 21201.92 107.09 42888.47 47843.03 2015-10-20 23:36:59.000 293 21201.94 107.12 42888.47 47843.02 2015-10-20 23:37:00.000 293 21201.93 107.13 42888.48 47843.01 2015-10-20 23:37:01.000 293 21201.91 107.11 42888.49 47843.03 2015-10-20 23:37:02.000 293 21201.89 107.11 42888.51 47843.03 2015-10-20 23:37:03.000 293 21201.91 107.10 42888.50 47843.04 2015-10-20 23:37:04.000 293 21201.93 107.08 42888.50 47843.04 2015-10-20 23:37:05.000 293 21201.92 107.06 42888.50 47843.06 2015-10-20 23:37:06.000 293 21201.87 107.07 42888.53 47843.08 2015-10-20 23:37:07.000 293 21201.88 107.06 42888.55 47843.08 2015-10-20 23:37:08.000 293 21201.88 107.03 42888.54 47843.08 2015-10-20 23:37:09.000 293 21201.88 107.05 42888.57 47843.08 2015-10-20 23:37:10.000 293 21201.88 107.04 42888.60 47843.11 2015-10-20 23:37:11.000 293 21201.87 107.03 42888.61 47843.10 2015-10-20 23:37:12.000 293 21201.86 107.04 42888.59 47843.10 2015-10-20 23:37:13.000 293 21201.85 107.05 42888.58 47843.09 2015-10-20 23:37:14.000 293 21201.83 107.07 42888.59 47843.09 2015-10-20 23:37:15.000 293 21201.81 107.06 42888.58 47843.07 2015-10-20 23:37:16.000 293 21201.81 107.05 42888.58 47843.09 2015-10-20 23:37:17.000 293 21201.81 107.07 42888.59 47843.08 2015-10-20 23:37:18.000 293 21201.76 107.11 42888.60 47843.07 2015-10-20 23:37:19.000 293 21201.77 107.10 42888.59 47843.06 2015-10-20 23:37:20.000 293 21201.79 107.13 42888.60 47843.05 2015-10-20 23:37:21.000 293 21201.74 107.13 42888.58 47843.05 2015-10-20 23:37:22.000 293 21201.71 107.15 42888.60 47843.04 2015-10-20 23:37:23.000 293 21201.69 107.16 42888.59 47843.02 2015-10-20 23:37:24.000 293 21201.67 107.19 42888.62 47843.00 2015-10-20 23:37:25.000 293 21201.70 107.20 42888.58 47843.00 2015-10-20 23:37:26.000 293 21201.68 107.19 42888.57 47842.99 2015-10-20 23:37:27.000 293 21201.67 107.21 42888.55 47843.00 2015-10-20 23:37:28.000 293 21201.68 107.23 42888.53 47842.98 2015-10-20 23:37:29.000 293 21201.63 107.24 42888.56 47842.97 2015-10-20 23:37:30.000 293 21201.62 107.22 42888.55 47842.97 2015-10-20 23:37:31.000 293 21201.62 107.20 42888.54 47842.93 2015-10-20 23:37:32.000 293 21201.57 107.16 42888.59 47842.95 2015-10-20 23:37:33.000 293 21201.57 107.12 42888.62 47842.99 2015-10-20 23:37:34.000 293 21201.58 107.12 42888.66 47843.00 2015-10-20 23:37:35.000 293 21201.59 107.09 42888.71 47843.06 2015-10-20 23:37:36.000 293 21201.57 107.08 42888.74 47843.05 2015-10-20 23:37:37.000 293 21201.56 107.12 42888.78 47843.07 2015-10-20 23:37:38.000 293 21201.55 107.12 42888.76 47843.09 2015-10-20 23:37:39.000 293 21201.56 107.12 42888.80 47843.11 2015-10-20 23:37:40.000 293 21201.57 107.10 42888.79 47843.12 2015-10-20 23:37:41.000 293 21201.58 107.11 42888.80 47843.15 2015-10-20 23:37:42.000 293 21201.62 107.10 42888.84 47843.15 2015-10-20 23:37:43.000 293 21201.67 107.11 42888.83 47843.18 2015-10-20 23:37:44.000 293 21201.67 107.13 42888.80 47843.19 2015-10-20 23:37:45.000 293 21201.67 107.12 42888.78 47843.21 2015-10-20 23:37:46.000 293 21201.68 107.13 42888.79 47843.18 2015-10-20 23:37:47.000 293 21201.67 107.15 42888.79 47843.18 2015-10-20 23:37:48.000 293 21201.68 107.15 42888.78 47843.16 2015-10-20 23:37:49.000 293 21201.66 107.15 42888.75 47843.18 2015-10-20 23:37:50.000 293 21201.64 107.16 42888.73 47843.15 2015-10-20 23:37:51.000 293 21201.64 107.17 42888.75 47843.15 2015-10-20 23:37:52.000 293 21201.66 107.18 42888.72 47843.14 2015-10-20 23:37:53.000 293 21201.64 107.20 42888.73 47843.13 2015-10-20 23:37:54.000 293 21201.65 107.19 42888.76 47843.11 2015-10-20 23:37:55.000 293 21201.64 107.22 42888.75 47843.11 2015-10-20 23:37:56.000 293 21201.60 107.22 42888.74 47843.08 2015-10-20 23:37:57.000 293 21201.59 107.28 42888.71 47843.08 2015-10-20 23:37:58.000 293 21201.59 107.32 42888.68 47843.10 2015-10-20 23:37:59.000 293 21201.60 107.34 42888.70 47843.07 2015-10-20 23:38:00.000 293 21201.56 107.45 42888.62 47843.02 2015-10-20 23:38:01.000 293 21201.51 107.55 42888.54 47842.95 2015-10-20 23:38:02.000 293 21201.49 107.62 42888.49 47842.90 2015-10-20 23:38:03.000 293 21201.48 107.62 42888.44 47842.82 2015-10-20 23:38:04.000 293 21201.45 107.61 42888.40 47842.77 2015-10-20 23:38:05.000 293 21201.42 107.62 42888.36 47842.73 2015-10-20 23:38:06.000 293 21201.40 107.65 42888.35 47842.70 2015-10-20 23:38:07.000 293 21201.39 107.62 42888.34 47842.68 2015-10-20 23:38:08.000 293 21201.38 107.55 42888.34 47842.67 2015-10-20 23:38:09.000 293 21201.38 107.52 42888.36 47842.68 2015-10-20 23:38:10.000 293 21201.37 107.49 42888.38 47842.71 2015-10-20 23:38:11.000 293 21201.34 107.54 42888.39 47842.71 2015-10-20 23:38:12.000 293 21201.27 107.65 42888.39 47842.72 2015-10-20 23:38:13.000 293 21201.25 107.68 42888.39 47842.68 2015-10-20 23:38:14.000 293 21201.23 107.69 42888.34 47842.62 2015-10-20 23:38:15.000 293 21201.21 107.71 42888.35 47842.60 2015-10-20 23:38:16.000 293 21201.20 107.68 42888.35 47842.58 2015-10-20 23:38:17.000 293 21201.20 107.62 42888.36 47842.58 2015-10-20 23:38:18.000 293 21201.19 107.62 42888.35 47842.60 2015-10-20 23:38:19.000 293 21201.19 107.60 42888.41 47842.61 2015-10-20 23:38:20.000 293 21201.21 107.60 42888.42 47842.62 2015-10-20 23:38:21.000 293 21201.19 107.59 42888.48 47842.64 2015-10-20 23:38:22.000 293 21201.14 107.61 42888.46 47842.65 2015-10-20 23:38:23.000 293 21201.13 107.62 42888.47 47842.65 2015-10-20 23:38:24.000 293 21201.14 107.63 42888.46 47842.65 2015-10-20 23:38:25.000 293 21201.14 107.66 42888.44 47842.63 2015-10-20 23:38:26.000 293 21201.11 107.67 42888.47 47842.63 2015-10-20 23:38:27.000 293 21201.12 107.70 42888.45 47842.62 2015-10-20 23:38:28.000 293 21201.11 107.77 42888.45 47842.64 2015-10-20 23:38:29.000 293 21201.11 107.81 42888.41 47842.59 2015-10-20 23:38:30.000 293 21201.14 107.81 42888.38 47842.55 2015-10-20 23:38:31.000 293 21201.14 107.79 42888.35 47842.56 2015-10-20 23:38:32.000 293 21201.14 107.76 42888.36 47842.57 2015-10-20 23:38:33.000 293 21201.16 107.74 42888.40 47842.56 2015-10-20 23:38:34.000 293 21201.16 107.75 42888.42 47842.58 2015-10-20 23:38:35.000 293 21201.18 107.77 42888.41 47842.55 2015-10-20 23:38:36.000 293 21201.20 107.78 42888.39 47842.58 2015-10-20 23:38:37.000 293 21201.17 107.79 42888.33 47842.58 2015-10-20 23:38:38.000 293 21201.16 107.78 42888.36 47842.61 2015-10-20 23:38:39.000 293 21201.13 107.76 42888.35 47842.57 2015-10-20 23:38:40.000 293 21201.11 107.78 42888.37 47842.57 2015-10-20 23:38:41.000 293 21201.15 107.79 42888.38 47842.57 2015-10-20 23:38:42.000 293 21201.15 107.77 42888.36 47842.57 2015-10-20 23:38:43.000 293 21201.15 107.78 42888.38 47842.59 2015-10-20 23:38:44.000 293 21201.14 107.79 42888.37 47842.58 2015-10-20 23:38:45.000 293 21201.13 107.80 42888.32 47842.56 2015-10-20 23:38:46.000 293 21201.14 107.81 42888.34 47842.57 2015-10-20 23:38:47.000 293 21201.11 107.81 42888.36 47842.58 2015-10-20 23:38:48.000 293 21201.11 107.83 42888.35 47842.56 2015-10-20 23:38:49.000 293 21201.09 107.84 42888.36 47842.57 2015-10-20 23:38:50.000 293 21201.07 107.84 42888.39 47842.55 2015-10-20 23:38:51.000 293 21201.06 107.83 42888.35 47842.55 2015-10-20 23:38:52.000 293 21201.08 107.85 42888.39 47842.54 2015-10-20 23:38:53.000 293 21201.03 107.89 42888.38 47842.54 2015-10-20 23:38:54.000 293 21201.04 107.90 42888.36 47842.55 2015-10-20 23:38:55.000 293 21201.01 107.90 42888.37 47842.54 2015-10-20 23:38:56.000 293 21201.01 107.92 42888.35 47842.56 2015-10-20 23:38:57.000 293 21201.03 107.91 42888.34 47842.54 2015-10-20 23:38:58.000 293 21201.02 107.92 42888.36 47842.54 2015-10-20 23:38:59.000 293 21201.03 107.92 42888.36 47842.52 2015-10-20 23:39:00.000 293 21201.01 107.92 42888.37 47842.52 2015-10-20 23:39:01.000 293 21201.03 107.91 42888.33 47842.54 2015-10-20 23:39:02.000 293 21201.08 107.91 42888.34 47842.55 2015-10-20 23:39:03.000 293 21201.06 107.95 42888.33 47842.54 2015-10-20 23:39:04.000 293 21201.09 107.93 42888.35 47842.55 2015-10-20 23:39:05.000 293 21201.09 107.92 42888.36 47842.56 2015-10-20 23:39:06.000 293 21201.08 107.95 42888.34 47842.54 2015-10-20 23:39:07.000 293 21201.09 107.94 42888.34 47842.54 2015-10-20 23:39:08.000 293 21201.08 107.96 42888.34 47842.54 2015-10-20 23:39:09.000 293 21201.07 107.97 42888.31 47842.52 2015-10-20 23:39:10.000 293 21201.06 107.97 42888.32 47842.54 2015-10-20 23:39:11.000 293 21201.07 107.96 42888.32 47842.53 2015-10-20 23:39:12.000 293 21201.06 107.99 42888.34 47842.52 2015-10-20 23:39:13.000 293 21201.02 107.98 42888.36 47842.52 2015-10-20 23:39:14.000 293 21201.00 107.98 42888.33 47842.51 2015-10-20 23:39:15.000 293 21200.96 107.97 42888.36 47842.49 2015-10-20 23:39:16.000 293 21200.95 107.96 42888.33 47842.48 2015-10-20 23:39:17.000 293 21200.92 107.98 42888.30 47842.48 2015-10-20 23:39:18.000 293 21200.90 107.99 42888.29 47842.47 2015-10-20 23:39:19.000 293 21200.88 107.99 42888.29 47842.48 2015-10-20 23:39:20.000 293 21200.84 107.98 42888.32 47842.44 2015-10-20 23:39:21.000 293 21200.80 108.00 42888.31 47842.45 2015-10-20 23:39:22.000 293 21200.82 107.99 42888.32 47842.43 2015-10-20 23:39:23.000 293 21200.84 107.99 42888.30 47842.42 2015-10-20 23:39:24.000 293 21200.84 107.99 42888.31 47842.43 2015-10-20 23:39:25.000 293 21200.84 108.00 42888.33 47842.41 2015-10-20 23:39:26.000 293 21200.82 108.01 42888.33 47842.40 2015-10-20 23:39:27.000 293 21200.79 108.00 42888.32 47842.39 2015-10-20 23:39:28.000 293 21200.73 108.03 42888.33 47842.39 2015-10-20 23:39:29.000 293 21200.74 108.03 42888.35 47842.38 2015-10-20 23:39:30.000 293 21200.76 108.05 42888.33 47842.40 2015-10-20 23:39:31.000 293 21200.76 108.06 42888.32 47842.38 2015-10-20 23:39:32.000 293 21200.78 108.06 42888.33 47842.36 2015-10-20 23:39:33.000 293 21200.76 108.07 42888.35 47842.37 2015-10-20 23:39:34.000 293 21200.80 108.09 42888.32 47842.39 2015-10-20 23:39:35.000 293 21200.76 108.10 42888.32 47842.39 2015-10-20 23:39:36.000 293 21200.74 108.12 42888.33 47842.37 2015-10-20 23:39:37.000 293 21200.75 108.12 42888.32 47842.39 2015-10-20 23:39:38.000 293 21200.75 108.12 42888.31 47842.36 2015-10-20 23:39:39.000 293 21200.73 108.14 42888.35 47842.38 2015-10-20 23:39:40.000 293 21200.71 108.14 42888.36 47842.35 2015-10-20 23:39:41.000 293 21200.71 108.15 42888.32 47842.36 2015-10-20 23:39:42.000 293 21200.71 108.17 42888.33 47842.33 2015-10-20 23:39:43.000 293 21200.69 108.16 42888.33 47842.33 2015-10-20 23:39:44.000 293 21200.72 108.17 42888.30 47842.32 2015-10-20 23:39:45.000 293 21200.72 108.15 42888.34 47842.35 2015-10-20 23:39:46.000 293 21200.71 108.14 42888.35 47842.33 2015-10-20 23:39:47.000 293 21200.68 108.15 42888.33 47842.36 2015-10-20 23:39:48.000 293 21200.69 108.13 42888.34 47842.35 2015-10-20 23:39:49.000 293 21200.68 108.15 42888.32 47842.35 2015-10-20 23:39:50.000 293 21200.67 108.13 42888.34 47842.36 2015-10-20 23:39:51.000 293 21200.68 108.14 42888.34 47842.37 2015-10-20 23:39:52.000 293 21200.69 108.14 42888.34 47842.34 2015-10-20 23:39:53.000 293 21200.70 108.14 42888.32 47842.35 2015-10-20 23:39:54.000 293 21200.70 108.13 42888.31 47842.35 2015-10-20 23:39:55.000 293 21200.67 108.11 42888.34 47842.35 2015-10-20 23:39:56.000 293 21200.67 108.12 42888.35 47842.37 2015-10-20 23:39:57.000 293 21200.67 108.11 42888.36 47842.37 2015-10-20 23:39:58.000 293 21200.69 108.10 42888.39 47842.38 2015-10-20 23:39:59.000 293 21200.69 108.10 42888.40 47842.36 2015-10-20 23:40:00.000 293 21200.65 108.12 42888.39 47842.37 2015-10-20 23:40:01.000 293 21200.65 108.13 42888.40 47842.37 2015-10-20 23:40:02.000 293 21200.62 108.12 42888.39 47842.36 2015-10-20 23:40:03.000 293 21200.63 108.11 42888.41 47842.35 2015-10-20 23:40:04.000 293 21200.62 108.11 42888.40 47842.38 2015-10-20 23:40:05.000 293 21200.62 108.11 42888.43 47842.39 2015-10-20 23:40:06.000 293 21200.64 108.08 42888.45 47842.38 2015-10-20 23:40:07.000 293 21200.66 108.08 42888.43 47842.39 2015-10-20 23:40:08.000 293 21200.64 108.09 42888.43 47842.37 2015-10-20 23:40:09.000 293 21200.65 108.08 42888.43 47842.38 2015-10-20 23:40:10.000 293 21200.65 108.05 42888.43 47842.39 2015-10-20 23:40:11.000 293 21200.65 108.04 42888.46 47842.41 2015-10-20 23:40:12.000 293 21200.63 108.03 42888.43 47842.41 2015-10-20 23:40:13.000 293 21200.65 108.03 42888.44 47842.41 2015-10-20 23:40:14.000 293 21200.65 108.02 42888.46 47842.42 2015-10-20 23:40:15.000 293 21200.65 107.99 42888.46 47842.43 2015-10-20 23:40:16.000 293 21200.66 107.98 42888.46 47842.45 2015-10-20 23:40:17.000 293 21200.65 107.99 42888.48 47842.43 2015-10-20 23:40:18.000 293 21200.66 107.99 42888.48 47842.47 2015-10-20 23:40:19.000 293 21200.67 107.98 42888.49 47842.46 2015-10-20 23:40:20.000 293 21200.68 107.96 42888.46 47842.47 2015-10-20 23:40:21.000 293 21200.69 107.98 42888.46 47842.48 2015-10-20 23:40:22.000 293 21200.70 107.98 42888.46 47842.47 2015-10-20 23:40:23.000 293 21200.71 107.97 42888.47 47842.49 2015-10-20 23:40:24.000 293 21200.74 107.97 42888.50 47842.50 2015-10-20 23:40:25.000 293 21200.77 107.98 42888.50 47842.50 2015-10-20 23:40:26.000 293 21200.75 107.98 42888.46 47842.49 2015-10-20 23:40:27.000 293 21200.76 107.97 42888.46 47842.54 2015-10-20 23:40:28.000 293 21200.81 107.98 42888.49 47842.54 2015-10-20 23:40:29.000 293 21200.83 108.00 42888.50 47842.55 2015-10-20 23:40:30.000 293 21200.82 108.01 42888.53 47842.55 2015-10-20 23:40:31.000 293 21200.83 108.02 42888.54 47842.54 2015-10-20 23:40:32.000 293 21200.87 107.97 42888.50 47842.58 2015-10-20 23:40:33.000 293 21200.90 107.96 42888.52 47842.58 2015-10-20 23:40:34.000 293 21200.93 107.96 42888.55 47842.61 2015-10-20 23:40:35.000 293 21200.95 107.94 42888.54 47842.60 2015-10-20 23:40:36.000 293 21200.99 107.92 42888.55 47842.63 2015-10-20 23:40:37.000 293 21201.00 107.90 42888.56 47842.66 2015-10-20 23:40:38.000 293 21201.01 107.91 42888.55 47842.67 2015-10-20 23:40:39.000 293 21201.03 107.91 42888.54 47842.69 2015-10-20 23:40:40.000 293 21201.02 107.92 42888.54 47842.71 2015-10-20 23:40:41.000 293 21201.03 107.94 42888.56 47842.67 2015-10-20 23:40:42.000 293 21201.04 107.93 42888.58 47842.71 2015-10-20 23:40:43.000 293 21201.05 107.93 42888.54 47842.70 2015-10-20 23:40:44.000 293 21201.05 107.93 42888.56 47842.70 2015-10-20 23:40:45.000 293 21201.04 107.95 42888.56 47842.72 2015-10-20 23:40:46.000 293 21201.07 107.95 42888.55 47842.70 2015-10-20 23:40:47.000 293 21201.10 107.95 42888.52 47842.71 2015-10-20 23:40:48.000 293 21201.12 107.96 42888.52 47842.69 2015-10-20 23:40:49.000 293 21201.09 107.95 42888.54 47842.70 2015-10-20 23:40:50.000 293 21201.08 107.96 42888.52 47842.71 2015-10-20 23:40:51.000 293 21201.10 107.99 42888.51 47842.71 2015-10-20 23:40:52.000 293 21201.10 107.98 42888.54 47842.73 2015-10-20 23:40:53.000 293 21201.14 108.00 42888.52 47842.72 2015-10-20 23:40:54.000 293 21201.16 108.01 42888.52 47842.73 2015-10-20 23:40:55.000 293 21201.17 107.99 42888.51 47842.73 2015-10-20 23:40:56.000 293 21201.15 107.99 42888.53 47842.73 2015-10-20 23:40:57.000 293 21201.19 108.01 42888.51 47842.73 2015-10-20 23:40:58.000 293 21201.19 108.04 42888.50 47842.73 2015-10-20 23:40:59.000 293 21201.20 108.05 42888.50 47842.71 2015-10-20 23:41:00.000 293 21201.20 108.04 42888.48 47842.71 2015-10-20 23:41:01.000 293 21201.20 108.04 42888.48 47842.70 2015-10-20 23:41:02.000 293 21201.18 108.05 42888.50 47842.72 2015-10-20 23:41:03.000 293 21201.21 108.05 42888.47 47842.71 2015-10-20 23:41:04.000 293 21201.24 108.06 42888.49 47842.73 2015-10-20 23:41:05.000 293 21201.26 108.11 42888.45 47842.73 2015-10-20 23:41:06.000 293 21201.30 108.13 42888.46 47842.71 2015-10-20 23:41:07.000 293 21201.29 108.10 42888.46 47842.71 2015-10-20 23:41:08.000 293 21201.29 108.10 42888.44 47842.72 2015-10-20 23:41:09.000 293 21201.29 108.13 42888.45 47842.70 2015-10-20 23:41:10.000 293 21201.30 108.14 42888.42 47842.73 2015-10-20 23:41:11.000 293 21201.30 108.12 42888.45 47842.72 2015-10-20 23:41:12.000 293 21201.31 108.12 42888.45 47842.70 2015-10-20 23:41:13.000 293 21201.31 108.12 42888.47 47842.69 2015-10-20 23:41:14.000 293 21201.32 108.11 42888.45 47842.75 2015-10-20 23:41:15.000 293 21201.33 108.12 42888.44 47842.72 2015-10-20 23:41:16.000 293 21201.34 108.15 42888.43 47842.72 2015-10-20 23:41:17.000 293 21201.33 108.15 42888.45 47842.72 2015-10-20 23:41:18.000 293 21201.30 108.15 42888.43 47842.73 2015-10-20 23:41:19.000 293 21201.32 108.14 42888.42 47842.73 2015-10-20 23:41:20.000 293 21201.32 108.14 42888.44 47842.73 2015-10-20 23:41:21.000 293 21201.34 108.14 42888.44 47842.72 2015-10-20 23:41:22.000 293 21201.33 108.12 42888.48 47842.70 2015-10-20 23:41:23.000 293 21201.31 108.13 42888.46 47842.72 2015-10-20 23:41:24.000 293 21201.33 108.12 42888.45 47842.72 2015-10-20 23:41:25.000 293 21201.32 108.10 42888.43 47842.73 2015-10-20 23:41:26.000 293 21201.33 108.10 42888.44 47842.71 2015-10-20 23:41:27.000 293 21201.35 108.10 42888.45 47842.73 2015-10-20 23:41:28.000 293 21201.33 108.10 42888.41 47842.73 2015-10-20 23:41:29.000 293 21201.32 108.10 42888.42 47842.72 2015-10-20 23:41:30.000 293 21201.33 108.10 42888.46 47842.70 2015-10-20 23:41:31.000 293 21201.36 108.11 42888.47 47842.73 2015-10-20 23:41:32.000 293 21201.35 108.10 42888.45 47842.74 2015-10-20 23:41:33.000 293 21201.34 108.09 42888.43 47842.70 2015-10-20 23:41:34.000 293 21201.36 108.10 42888.43 47842.72 2015-10-20 23:41:35.000 293 21201.36 108.13 42888.44 47842.74 2015-10-20 23:41:36.000 293 21201.38 108.13 42888.47 47842.73 2015-10-20 23:41:37.000 293 21201.40 108.12 42888.48 47842.74 2015-10-20 23:41:38.000 293 21201.42 108.10 42888.43 47842.74 2015-10-20 23:41:39.000 293 21201.41 108.11 42888.49 47842.74 2015-10-20 23:41:40.000 293 21201.38 108.10 42888.45 47842.75 2015-10-20 23:41:41.000 293 21201.40 108.11 42888.44 47842.75 2015-10-20 23:41:42.000 293 21201.40 108.11 42888.45 47842.74 2015-10-20 23:41:43.000 293 21201.39 108.13 42888.45 47842.75 2015-10-20 23:41:44.000 293 21201.39 108.13 42888.46 47842.75 2015-10-20 23:41:45.000 293 21201.40 108.15 42888.44 47842.75 2015-10-20 23:41:46.000 293 21201.39 108.19 42888.43 47842.74 2015-10-20 23:41:47.000 293 21201.41 108.21 42888.42 47842.77 2015-10-20 23:41:48.000 293 21201.43 108.22 42888.44 47842.73 2015-10-20 23:41:49.000 293 21201.42 108.20 42888.43 47842.74 2015-10-20 23:41:50.000 293 21201.45 108.21 42888.44 47842.74 2015-10-20 23:41:51.000 293 21201.48 108.19 42888.42 47842.77 2015-10-20 23:41:52.000 293 21201.51 108.18 42888.42 47842.77 2015-10-20 23:41:53.000 293 21201.50 108.20 42888.45 47842.79 2015-10-20 23:41:54.000 293 21201.47 108.21 42888.44 47842.77 2015-10-20 23:41:55.000 293 21201.46 108.23 42888.46 47842.79 2015-10-20 23:41:56.000 293 21201.48 108.23 42888.46 47842.80 2015-10-20 23:41:57.000 293 21201.49 108.23 42888.45 47842.81 2015-10-20 23:41:58.000 293 21201.52 108.21 42888.47 47842.81 2015-10-20 23:41:59.000 293 21201.51 108.23 42888.47 47842.81 2015-10-20 23:42:00.000 293 21201.50 108.25 42888.47 47842.82 2015-10-20 23:42:01.000 293 21201.49 108.26 42888.45 47842.81 2015-10-20 23:42:02.000 293 21201.49 108.25 42888.46 47842.82 2015-10-20 23:42:03.000 293 21201.49 108.25 42888.46 47842.83 2015-10-20 23:42:04.000 293 21201.50 108.29 42888.46 47842.80 2015-10-20 23:42:05.000 293 21201.48 108.28 42888.47 47842.81 2015-10-20 23:42:06.000 293 21201.46 108.30 42888.44 47842.80 2015-10-20 23:42:07.000 293 21201.47 108.30 42888.44 47842.80 2015-10-20 23:42:08.000 293 21201.45 108.31 42888.44 47842.79 2015-10-20 23:42:09.000 293 21201.43 108.32 42888.42 47842.79 2015-10-20 23:42:10.000 293 21201.45 108.32 42888.44 47842.78 2015-10-20 23:42:11.000 293 21201.46 108.33 42888.43 47842.79 2015-10-20 23:42:12.000 293 21201.43 108.33 42888.44 47842.79 2015-10-20 23:42:13.000 293 21201.43 108.33 42888.42 47842.76 2015-10-20 23:42:14.000 293 21201.43 108.33 42888.42 47842.77 2015-10-20 23:42:15.000 293 21201.40 108.32 42888.41 47842.77 2015-10-20 23:42:16.000 293 21201.40 108.36 42888.40 47842.76 2015-10-20 23:42:17.000 293 21201.41 108.39 42888.43 47842.74 2015-10-20 23:42:18.000 293 21201.40 108.39 42888.42 47842.73 2015-10-20 23:42:19.000 293 21201.39 108.40 42888.41 47842.72 2015-10-20 23:42:20.000 293 21201.39 108.38 42888.39 47842.70 2015-10-20 23:42:21.000 293 21201.37 108.38 42888.38 47842.69 2015-10-20 23:42:22.000 293 21201.38 108.38 42888.39 47842.71 2015-10-20 23:42:23.000 293 21201.40 108.37 42888.39 47842.69 2015-10-20 23:42:24.000 293 21201.40 108.36 42888.39 47842.70 2015-10-20 23:42:25.000 293 21201.42 108.36 42888.36 47842.70 2015-10-20 23:42:26.000 293 21201.45 108.30 42888.37 47842.70 2015-10-20 23:42:27.000 293 21201.46 108.29 42888.36 47842.71 2015-10-20 23:42:28.000 293 21201.47 108.29 42888.39 47842.72 2015-10-20 23:42:29.000 293 21201.45 108.32 42888.36 47842.73 2015-10-20 23:42:30.000 293 21201.44 108.32 42888.35 47842.73 2015-10-20 23:42:31.000 293 21201.47 108.31 42888.36 47842.74 2015-10-20 23:42:32.000 293 21201.51 108.30 42888.38 47842.76 2015-10-20 23:42:33.000 293 21201.49 108.26 42888.38 47842.73 2015-10-20 23:42:34.000 293 21201.52 108.26 42888.39 47842.76 2015-10-20 23:42:35.000 293 21201.51 108.24 42888.38 47842.74 2015-10-20 23:42:36.000 293 21201.52 108.22 42888.40 47842.76 2015-10-20 23:42:37.000 293 21201.53 108.22 42888.39 47842.78 2015-10-20 23:42:38.000 293 21201.54 108.20 42888.40 47842.77 2015-10-20 23:42:39.000 293 21201.56 108.21 42888.42 47842.79 2015-10-20 23:42:40.000 293 21201.57 108.21 42888.40 47842.79 2015-10-20 23:42:41.000 293 21201.58 108.18 42888.40 47842.81 2015-10-20 23:42:42.000 293 21201.57 108.16 42888.40 47842.80 2015-10-20 23:42:43.000 293 21201.57 108.16 42888.39 47842.78 2015-10-20 23:42:44.000 293 21201.57 108.15 42888.42 47842.79 2015-10-20 23:42:45.000 293 21201.58 108.15 42888.40 47842.83 2015-10-20 23:42:46.000 293 21201.59 108.16 42888.38 47842.81 2015-10-20 23:42:47.000 293 21201.58 108.11 42888.40 47842.83 2015-10-20 23:42:48.000 293 21201.63 108.11 42888.40 47842.85 2015-10-20 23:42:49.000 293 21201.63 108.10 42888.45 47842.86 2015-10-20 23:42:50.000 293 21201.65 108.12 42888.43 47842.86 2015-10-20 23:42:51.000 293 21201.66 108.10 42888.39 47842.87 2015-10-20 23:42:52.000 293 21201.69 108.10 42888.43 47842.89 2015-10-20 23:42:53.000 293 21201.69 108.11 42888.44 47842.90 2015-10-20 23:42:54.000 293 21201.71 108.09 42888.47 47842.89 2015-10-20 23:42:55.000 293 21201.73 108.11 42888.47 47842.89 2015-10-20 23:42:56.000 293 21201.74 108.12 42888.45 47842.92 2015-10-20 23:42:57.000 293 21201.76 108.10 42888.47 47842.91 2015-10-20 23:42:58.000 293 21201.76 108.11 42888.48 47842.94 2015-10-20 23:42:59.000 293 21201.75 108.09 42888.48 47842.94 2015-10-20 23:43:00.000 293 21201.76 108.10 42888.47 47842.94 2015-10-20 23:43:01.000 293 21201.79 108.13 42888.46 47842.94 2015-10-20 23:43:02.000 293 21201.80 108.12 42888.45 47842.94 2015-10-20 23:43:03.000 293 21201.83 108.13 42888.47 47842.93 2015-10-20 23:43:04.000 293 21201.84 108.12 42888.50 47842.94 2015-10-20 23:43:05.000 293 21201.85 108.12 42888.47 47842.97 2015-10-20 23:43:06.000 293 21201.83 108.11 42888.45 47842.94 2015-10-20 23:43:07.000 293 21201.84 108.08 42888.46 47842.95 2015-10-20 23:43:08.000 293 21201.83 108.09 42888.45 47842.96 2015-10-20 23:43:09.000 293 21201.87 108.09 42888.42 47842.96 2015-10-20 23:43:10.000 293 21201.89 108.10 42888.40 47842.97 2015-10-20 23:43:11.000 293 21201.87 108.10 42888.40 47842.98 2015-10-20 23:43:12.000 293 21201.89 108.10 42888.42 47842.97 2015-10-20 23:43:13.000 293 21201.92 108.09 42888.43 47842.96 2015-10-20 23:43:14.000 293 21201.95 108.09 42888.42 47842.98 2015-10-20 23:43:15.000 293 21201.94 108.10 42888.37 47842.96 2015-10-20 23:43:16.000 293 21201.97 108.09 42888.38 47843.00 2015-10-20 23:43:17.000 293 21201.96 108.08 42888.38 47842.99 2015-10-20 23:43:18.000 293 21201.96 108.07 42888.37 47842.98 2015-10-20 23:43:19.000 293 21201.96 108.06 42888.40 47843.00 2015-10-20 23:43:20.000 293 21201.99 108.05 42888.41 47843.00 2015-10-20 23:43:21.000 293 21202.00 108.03 42888.42 47843.01 2015-10-20 23:43:22.000 293 21201.99 108.03 42888.41 47843.02 2015-10-20 23:43:23.000 293 21202.01 108.04 42888.41 47843.03 2015-10-20 23:43:24.000 293 21202.03 108.04 42888.41 47843.02 2015-10-20 23:43:25.000 293 21202.04 108.07 42888.38 47843.02 2015-10-20 23:43:26.000 293 21202.04 108.07 42888.36 47843.01 2015-10-20 23:43:27.000 293 21202.06 108.07 42888.36 47843.04 2015-10-20 23:43:28.000 293 21202.08 108.06 42888.40 47843.02 2015-10-20 23:43:29.000 293 21202.08 108.02 42888.40 47843.05 2015-10-20 23:43:30.000 293 21202.09 108.01 42888.42 47843.04 2015-10-20 23:43:31.000 293 21202.10 107.98 42888.42 47843.06 2015-10-20 23:43:32.000 293 21202.13 107.97 42888.41 47843.06 2015-10-20 23:43:33.000 293 21202.13 107.96 42888.44 47843.07 2015-10-20 23:43:34.000 293 21202.13 107.97 42888.44 47843.11 2015-10-20 23:43:35.000 293 21202.15 108.02 42888.42 47843.09 2015-10-20 23:43:36.000 293 21202.16 108.06 42888.41 47843.06 2015-10-20 23:43:37.000 293 21202.16 108.10 42888.38 47843.08 2015-10-20 23:43:38.000 293 21202.16 108.11 42888.32 47843.03 2015-10-20 23:43:39.000 293 21202.17 108.07 42888.33 47843.02 2015-10-20 23:43:40.000 293 21202.20 107.98 42888.35 47843.01 2015-10-20 23:43:41.000 293 21202.19 107.90 42888.39 47843.02 2015-10-20 23:43:42.000 293 21202.21 107.84 42888.44 47843.06 2015-10-20 23:43:43.000 293 21202.22 107.83 42888.46 47843.10 2015-10-20 23:43:44.000 293 21202.20 107.83 42888.48 47843.13 2015-10-20 23:43:45.000 293 21202.21 107.82 42888.48 47843.17 2015-10-20 23:43:46.000 293 21202.22 107.82 42888.47 47843.16 2015-10-20 23:43:47.000 293 21202.23 107.81 42888.49 47843.16 2015-10-20 23:43:48.000 293 21202.27 107.81 42888.50 47843.17 2015-10-20 23:43:49.000 293 21202.26 107.80 42888.46 47843.19 2015-10-20 23:43:50.000 293 21202.26 107.81 42888.45 47843.20 2015-10-20 23:43:51.000 293 21202.25 107.79 42888.49 47843.18 2015-10-20 23:43:52.000 293 21202.30 107.75 42888.50 47843.20 2015-10-20 23:43:53.000 293 21202.31 107.72 42888.51 47843.19 2015-10-20 23:43:54.000 293 21202.32 107.70 42888.51 47843.20 2015-10-20 23:43:55.000 293 21202.34 107.70 42888.48 47843.21 2015-10-20 23:43:56.000 293 21202.34 107.71 42888.51 47843.22 2015-10-20 23:43:57.000 293 21202.34 107.70 42888.52 47843.24 2015-10-20 23:43:58.000 293 21202.34 107.68 42888.48 47843.23 2015-10-20 23:43:59.000 293 21202.33 107.66 42888.49 47843.24 2015-10-20 23:44:00.000 293 21202.34 107.69 42888.52 47843.23 2015-10-20 23:44:01.000 293 21202.37 107.65 42888.50 47843.26 2015-10-20 23:44:02.000 293 21202.40 107.61 42888.52 47843.26 2015-10-20 23:44:03.000 293 21202.38 107.60 42888.52 47843.25 2015-10-20 23:44:04.000 293 21202.39 107.59 42888.54 47843.27 2015-10-20 23:44:05.000 293 21202.39 107.59 42888.51 47843.26 2015-10-20 23:44:06.000 293 21202.40 107.56 42888.51 47843.27 2015-10-20 23:44:07.000 293 21202.41 107.56 42888.53 47843.24 2015-10-20 23:44:08.000 293 21202.41 107.54 42888.54 47843.27 2015-10-20 23:44:09.000 293 21202.42 107.53 42888.51 47843.25 2015-10-20 23:44:10.000 293 21202.43 107.51 42888.51 47843.26 2015-10-20 23:44:11.000 293 21202.42 107.51 42888.52 47843.26 2015-10-20 23:44:12.000 293 21202.40 107.51 42888.49 47843.26 2015-10-20 23:44:13.000 293 21202.41 107.50 42888.49 47843.25 2015-10-20 23:44:14.000 293 21202.44 107.52 42888.46 47843.25 2015-10-20 23:44:15.000 293 21202.44 107.53 42888.47 47843.26 2015-10-20 23:44:16.000 293 21202.41 107.51 42888.48 47843.27 2015-10-20 23:44:17.000 293 21202.39 107.53 42888.50 47843.25 2015-10-20 23:44:18.000 293 21202.39 107.51 42888.47 47843.25 2015-10-20 23:44:19.000 293 21202.40 107.52 42888.44 47843.25 2015-10-20 23:44:20.000 293 21202.41 107.53 42888.46 47843.23 2015-10-20 23:44:21.000 293 21202.41 107.51 42888.48 47843.23 2015-10-20 23:44:22.000 293 21202.39 107.54 42888.47 47843.23 2015-10-20 23:44:23.000 293 21202.37 107.55 42888.46 47843.23 2015-10-20 23:44:24.000 293 21202.38 107.55 42888.44 47843.22 2015-10-20 23:44:25.000 293 21202.39 107.52 42888.44 47843.19 2015-10-20 23:44:26.000 293 21202.38 107.52 42888.46 47843.23 2015-10-20 23:44:27.000 293 21202.39 107.52 42888.46 47843.20 2015-10-20 23:44:28.000 293 21202.42 107.51 42888.46 47843.20 2015-10-20 23:44:29.000 293 21202.40 107.52 42888.44 47843.22 2015-10-20 23:44:30.000 293 21202.39 107.50 42888.45 47843.20 2015-10-20 23:44:31.000 293 21202.38 107.47 42888.45 47843.23 2015-10-20 23:44:32.000 293 21202.40 107.48 42888.45 47843.22 2015-10-20 23:44:33.000 293 21202.43 107.49 42888.44 47843.20 2015-10-20 23:44:34.000 293 21202.41 107.44 42888.45 47843.20 2015-10-20 23:44:35.000 293 21202.39 107.44 42888.45 47843.22 2015-10-20 23:44:36.000 293 21202.40 107.41 42888.46 47843.23 2015-10-20 23:44:37.000 293 21202.41 107.40 42888.46 47843.21 2015-10-20 23:44:38.000 293 21202.41 107.38 42888.45 47843.23 2015-10-20 23:44:39.000 293 21202.42 107.38 42888.50 47843.24 2015-10-20 23:44:40.000 293 21202.43 107.36 42888.49 47843.22 2015-10-20 23:44:41.000 293 21202.42 107.35 42888.50 47843.23 2015-10-20 23:44:42.000 293 21202.43 107.38 42888.48 47843.24 2015-10-20 23:44:43.000 293 21202.42 107.40 42888.49 47843.25 2015-10-20 23:44:44.000 293 21202.45 107.38 42888.48 47843.25 2015-10-20 23:44:45.000 293 21202.48 107.35 42888.50 47843.24 2015-10-20 23:44:46.000 293 21202.49 107.36 42888.50 47843.24 2015-10-20 23:44:47.000 293 21202.50 107.36 42888.50 47843.26 2015-10-20 23:44:48.000 293 21202.50 107.36 42888.46 47843.28 2015-10-20 23:44:49.000 293 21202.52 107.34 42888.47 47843.26 2015-10-20 23:44:50.000 293 21202.52 107.34 42888.46 47843.27 2015-10-20 23:44:51.000 293 21202.52 107.34 42888.45 47843.26 2015-10-20 23:44:52.000 293 21202.50 107.37 42888.44 47843.27 2015-10-20 23:44:53.000 293 21202.52 107.35 42888.43 47843.25 2015-10-20 23:44:54.000 293 21202.56 107.33 42888.45 47843.26 2015-10-20 23:44:55.000 293 21202.57 107.32 42888.45 47843.27 2015-10-20 23:44:56.000 293 21202.58 107.28 42888.47 47843.27 2015-10-20 23:44:57.000 293 21202.58 107.28 42888.45 47843.26 2015-10-20 23:44:58.000 293 21202.59 107.24 42888.46 47843.27 2015-10-20 23:44:59.000 293 21202.63 107.23 42888.43 47843.28 2015-10-20 23:45:00.000 293 21202.66 107.24 42888.43 47843.29 2015-10-20 23:45:01.000 293 21202.65 107.21 42888.45 47843.30 2015-10-20 23:45:02.000 293 21202.64 107.20 42888.46 47843.31 2015-10-20 23:45:03.000 293 21202.67 107.20 42888.44 47843.30 2015-10-20 23:45:04.000 293 21202.69 107.21 42888.45 47843.33 2015-10-20 23:45:05.000 293 21202.70 107.20 42888.45 47843.33 2015-10-20 23:45:06.000 293 21202.72 107.19 42888.44 47843.32 2015-10-20 23:45:07.000 293 21202.75 107.16 42888.41 47843.35 2015-10-20 23:45:08.000 293 21202.73 107.15 42888.44 47843.37 2015-10-20 23:45:09.000 293 21202.77 107.11 42888.45 47843.38 2015-10-20 23:45:10.000 293 21202.79 107.12 42888.47 47843.38 2015-10-20 23:45:11.000 293 21202.80 107.10 42888.48 47843.41 2015-10-20 23:45:12.000 293 21202.81 107.12 42888.47 47843.45 2015-10-20 23:45:13.000 293 21202.84 107.13 42888.50 47843.43 2015-10-20 23:45:14.000 293 21202.85 107.10 42888.52 47843.45 2015-10-20 23:45:15.000 293 21202.90 107.07 42888.55 47843.49 2015-10-20 23:45:16.000 293 21202.93 107.05 42888.57 47843.48 2015-10-20 23:45:17.000 293 21202.99 107.02 42888.54 47843.53 2015-10-20 23:45:18.000 293 21203.01 107.04 42888.55 47843.55 2015-10-20 23:45:19.000 293 21203.02 107.03 42888.54 47843.56 2015-10-20 23:45:20.000 293 21203.02 107.00 42888.57 47843.57 2015-10-20 23:45:21.000 293 21203.01 107.02 42888.58 47843.56 2015-10-20 23:45:22.000 293 21203.03 107.03 42888.55 47843.56 2015-10-20 23:45:23.000 293 21203.05 107.02 42888.54 47843.57 2015-10-20 23:45:24.000 293 21203.04 106.97 42888.55 47843.59 2015-10-20 23:45:25.000 293 21203.06 106.98 42888.53 47843.59 2015-10-20 23:45:26.000 293 21203.09 106.98 42888.53 47843.60 2015-10-20 23:45:27.000 293 21203.09 106.95 42888.51 47843.59 2015-10-20 23:45:28.000 293 21203.07 106.93 42888.55 47843.59 2015-10-20 23:45:29.000 293 21203.07 106.93 42888.54 47843.61 2015-10-20 23:45:30.000 293 21203.07 106.91 42888.54 47843.60 2015-10-20 23:45:31.000 293 21203.10 106.86 42888.55 47843.59 2015-10-20 23:45:32.000 293 21203.08 106.85 42888.55 47843.59 2015-10-20 23:45:33.000 293 21203.07 106.83 42888.55 47843.60 2015-10-20 23:45:34.000 293 21203.05 106.83 42888.57 47843.60 2015-10-20 23:45:35.000 293 21203.06 106.82 42888.58 47843.61 2015-10-20 23:45:36.000 293 21203.07 106.82 42888.57 47843.62 2015-10-20 23:45:37.000 293 21203.09 106.81 42888.57 47843.59 2015-10-20 23:45:38.000 293 21203.06 106.80 42888.53 47843.60 2015-10-20 23:45:39.000 293 21203.05 106.76 42888.54 47843.60 2015-10-20 23:45:40.000 293 21203.08 106.73 42888.56 47843.62 2015-10-20 23:45:41.000 293 21203.05 106.72 42888.56 47843.61 2015-10-20 23:45:42.000 293 21203.05 106.74 42888.58 47843.60 2015-10-20 23:45:43.000 293 21203.07 106.71 42888.60 47843.62 2015-10-20 23:45:44.000 293 21203.08 106.69 42888.57 47843.64 2015-10-20 23:45:45.000 293 21203.11 106.69 42888.60 47843.63 2015-10-20 23:45:46.000 293 21203.12 106.69 42888.58 47843.64 2015-10-20 23:45:47.000 293 21203.11 106.69 42888.61 47843.63 2015-10-20 23:45:48.000 293 21203.12 106.71 42888.60 47843.65 2015-10-20 23:45:49.000 293 21203.15 106.71 42888.59 47843.65 2015-10-20 23:45:50.000 293 21203.17 106.71 42888.59 47843.66 2015-10-20 23:45:51.000 293 21203.17 106.71 42888.58 47843.65 2015-10-20 23:45:52.000 293 21203.19 106.73 42888.57 47843.65 2015-10-20 23:45:53.000 293 21203.21 106.71 42888.57 47843.65 2015-10-20 23:45:54.000 293 21203.22 106.70 42888.55 47843.68 2015-10-20 23:45:55.000 293 21203.22 106.68 42888.55 47843.68 2015-10-20 23:45:56.000 293 21203.24 106.67 42888.58 47843.67 2015-10-20 23:45:57.000 293 21203.27 106.65 42888.59 47843.69 2015-10-20 23:45:58.000 293 21203.28 106.62 42888.56 47843.67 2015-10-20 23:45:59.000 293 21203.31 106.63 42888.55 47843.65 2015-10-20 23:46:00.000 293 21203.31 106.64 42888.56 47843.72 2015-10-20 23:46:01.000 293 21203.34 106.63 42888.58 47843.72 2015-10-20 23:46:02.000 293 21203.36 106.59 42888.53 47843.70 2015-10-20 23:46:03.000 293 21203.41 106.57 42888.55 47843.73 2015-10-20 23:46:04.000 293 21203.45 106.50 42888.59 47843.76 2015-10-20 23:46:05.000 293 21203.47 106.46 42888.61 47843.76 2015-10-20 23:46:06.000 293 21203.50 106.42 42888.61 47843.79 2015-10-20 23:46:07.000 293 21203.54 106.40 42888.59 47843.82 2015-10-20 23:46:08.000 293 21203.53 106.37 42888.63 47843.84 2015-10-20 23:46:09.000 293 21203.54 106.38 42888.61 47843.83 2015-10-20 23:46:10.000 293 21203.58 106.39 42888.59 47843.86 2015-10-20 23:46:11.000 293 21203.61 106.39 42888.61 47843.86 2015-10-20 23:46:12.000 293 21203.62 106.39 42888.60 47843.86 2015-10-20 23:46:13.000 293 21203.63 106.35 42888.60 47843.87 2015-10-20 23:46:14.000 293 21203.68 106.31 42888.56 47843.87 2015-10-20 23:46:15.000 293 21203.68 106.27 42888.57 47843.89 2015-10-20 23:46:16.000 293 21203.68 106.22 42888.60 47843.90 2015-10-20 23:46:17.000 293 21203.69 106.22 42888.60 47843.92 2015-10-20 23:46:18.000 293 21203.73 106.21 42888.59 47843.93 2015-10-20 23:46:19.000 293 21203.77 106.18 42888.62 47843.94 2015-10-20 23:46:20.000 293 21203.75 106.18 42888.62 47843.93 2015-10-20 23:46:21.000 293 21203.76 106.15 42888.60 47843.95 2015-10-20 23:46:22.000 293 21203.77 106.13 42888.60 47843.95 2015-10-20 23:46:23.000 293 21203.80 106.11 42888.59 47843.97 2015-10-20 23:46:24.000 293 21203.80 106.07 42888.63 47843.98 2015-10-20 23:46:25.000 293 21203.80 106.06 42888.61 47843.97 2015-10-20 23:46:26.000 293 21203.81 106.04 42888.61 47843.97 2015-10-20 23:46:27.000 293 21203.80 106.01 42888.62 47843.97 2015-10-20 23:46:28.000 293 21203.84 106.02 42888.61 47843.98 2015-10-20 23:46:29.000 293 21203.83 106.01 42888.61 47843.98 2015-10-20 23:46:30.000 293 21203.83 105.99 42888.61 47843.95 2015-10-20 23:46:31.000 293 21203.83 105.95 42888.61 47843.98 2015-10-20 23:46:32.000 293 21203.82 105.92 42888.58 47843.98 2015-10-20 23:46:33.000 293 21203.85 105.91 42888.60 47843.99 2015-10-20 23:46:34.000 293 21203.86 105.89 42888.58 47843.98 2015-10-20 23:46:35.000 293 21203.85 105.85 42888.58 47843.99 2015-10-20 23:46:36.000 293 21203.87 105.86 42888.57 47844.00 2015-10-20 23:46:37.000 293 21203.86 105.84 42888.57 47843.99 2015-10-20 23:46:38.000 293 21203.84 105.82 42888.55 47843.98 2015-10-20 23:46:39.000 293 21203.85 105.80 42888.58 47844.01 2015-10-20 23:46:40.000 293 21203.86 105.80 42888.57 47844.01 2015-10-20 23:46:41.000 293 21203.87 105.77 42888.56 47844.00 2015-10-20 23:46:42.000 293 21203.88 105.72 42888.57 47844.01 2015-10-20 23:46:43.000 293 21203.89 105.71 42888.59 47844.03 2015-10-20 23:46:44.000 293 21203.91 105.68 42888.57 47844.03 2015-10-20 23:46:45.000 293 21203.90 105.66 42888.58 47844.01 2015-10-20 23:46:46.000 293 21203.89 105.66 42888.61 47844.04 2015-10-20 23:46:47.000 293 21203.88 105.63 42888.63 47844.05 2015-10-20 23:46:48.000 293 21203.90 105.59 42888.62 47844.02 2015-10-20 23:46:49.000 293 21203.90 105.56 42888.61 47844.07 2015-10-20 23:46:50.000 293 21203.92 105.54 42888.61 47844.05 2015-10-20 23:46:51.000 293 21203.90 105.53 42888.61 47844.06 2015-10-20 23:46:52.000 293 21203.91 105.51 42888.64 47844.06 2015-10-20 23:46:53.000 293 21203.92 105.48 42888.62 47844.09 2015-10-20 23:46:54.000 293 21203.92 105.46 42888.61 47844.09 2015-10-20 23:46:55.000 293 21203.92 105.49 42888.62 47844.07 2015-10-20 23:46:56.000 293 21203.92 105.46 42888.62 47844.08 2015-10-20 23:46:57.000 293 21203.95 105.41 42888.60 47844.10 2015-10-20 23:46:58.000 293 21203.96 105.41 42888.61 47844.09 2015-10-20 23:46:59.000 293 21203.97 105.38 42888.61 47844.11 2015-10-20 23:47:00.000 293 21203.97 105.37 42888.60 47844.09 2015-10-20 23:47:01.000 293 21203.97 105.36 42888.60 47844.10 2015-10-20 23:47:02.000 293 21203.90 105.41 42888.61 47844.11 2015-10-20 23:47:03.000 293 21203.87 105.45 42888.59 47844.08 2015-10-20 23:47:04.000 293 21203.81 105.44 42888.59 47844.03 2015-10-20 23:47:05.000 293 21203.77 105.45 42888.57 47844.01 2015-10-20 23:47:06.000 293 21203.78 105.43 42888.55 47843.97 2015-10-20 23:47:07.000 293 21203.77 105.41 42888.55 47843.95 2015-10-20 23:47:08.000 293 21203.75 105.43 42888.54 47843.94 2015-10-20 23:47:09.000 293 21203.78 105.42 42888.56 47843.94 2015-10-20 23:47:10.000 293 21203.77 105.42 42888.53 47843.94 2015-10-20 23:47:11.000 293 21203.78 105.41 42888.53 47843.94 2015-10-20 23:47:12.000 293 21203.74 105.42 42888.52 47843.92 2015-10-20 23:47:13.000 293 21203.75 105.40 42888.51 47843.91 2015-10-20 23:47:14.000 293 21203.77 105.38 42888.49 47843.93 2015-10-20 23:47:15.000 293 21203.78 105.35 42888.51 47843.89 2015-10-20 23:47:16.000 293 21203.77 105.35 42888.53 47843.94 2015-10-20 23:47:17.000 293 21203.77 105.32 42888.54 47843.92 2015-10-20 23:47:18.000 293 21203.79 105.34 42888.54 47843.93 2015-10-20 23:47:19.000 293 21203.80 105.32 42888.55 47843.92 2015-10-20 23:47:20.000 293 21203.80 105.31 42888.54 47843.93 2015-10-20 23:47:21.000 293 21203.79 105.33 42888.57 47843.94 2015-10-20 23:47:22.000 293 21203.78 105.30 42888.55 47843.93 2015-10-20 23:47:23.000 293 21203.81 105.27 42888.55 47843.93 2015-10-20 23:47:24.000 293 21203.79 105.25 42888.57 47843.93 2015-10-20 23:47:25.000 293 21203.82 105.23 42888.59 47843.94 2015-10-20 23:47:26.000 293 21203.83 105.19 42888.58 47843.92 2015-10-20 23:47:27.000 293 21203.80 105.18 42888.56 47843.97 2015-10-20 23:47:28.000 293 21203.78 105.17 42888.58 47843.94 2015-10-20 23:47:29.000 293 21203.81 105.15 42888.58 47843.93 2015-10-20 23:47:30.000 293 21203.79 105.14 42888.57 47843.95 2015-10-20 23:47:31.000 293 21203.81 105.14 42888.58 47843.95 2015-10-20 23:47:32.000 293 21203.80 105.12 42888.57 47843.94 2015-10-20 23:47:33.000 293 21203.77 105.14 42888.53 47843.93 2015-10-20 23:47:34.000 293 21203.78 105.14 42888.55 47843.94 2015-10-20 23:47:35.000 293 21203.81 105.13 42888.56 47843.93 2015-10-20 23:47:36.000 293 21203.82 105.13 42888.58 47843.92 2015-10-20 23:47:37.000 293 21203.80 105.14 42888.54 47843.95 2015-10-20 23:47:38.000 293 21203.78 105.13 42888.53 47843.91 2015-10-20 23:47:39.000 293 21203.78 105.14 42888.55 47843.91 2015-10-20 23:47:40.000 293 21203.81 105.12 42888.57 47843.91 2015-10-20 23:47:41.000 293 21203.82 105.13 42888.53 47843.91 2015-10-20 23:47:42.000 293 21203.82 105.13 42888.51 47843.91 2015-10-20 23:47:43.000 293 21203.82 105.12 42888.50 47843.90 2015-10-20 23:47:44.000 293 21203.81 105.12 42888.50 47843.91 2015-10-20 23:47:45.000 293 21203.82 105.11 42888.49 47843.90 2015-10-20 23:47:46.000 293 21203.85 105.09 42888.52 47843.91 2015-10-20 23:47:47.000 293 21203.85 105.08 42888.50 47843.89 2015-10-20 23:47:48.000 293 21203.87 105.08 42888.50 47843.92 2015-10-20 23:47:49.000 293 21203.87 105.07 42888.53 47843.91 2015-10-20 23:47:50.000 293 21203.92 105.08 42888.50 47843.91 2015-10-20 23:47:51.000 293 21203.93 105.04 42888.52 47843.93 2015-10-20 23:47:52.000 293 21203.93 105.05 42888.48 47843.91 2015-10-20 23:47:53.000 293 21203.93 105.05 42888.48 47843.93 2015-10-20 23:47:54.000 293 21203.95 105.01 42888.46 47843.94 2015-10-20 23:47:55.000 293 21203.96 105.00 42888.49 47843.91 2015-10-20 23:47:56.000 293 21203.96 104.99 42888.50 47843.94 2015-10-20 23:47:57.000 293 21203.98 104.97 42888.53 47843.93 2015-10-20 23:47:58.000 293 21204.00 104.96 42888.48 47843.93 2015-10-20 23:47:59.000 293 21204.00 104.96 42888.48 47843.92 2015-10-20 23:48:00.000 293 21204.01 104.94 42888.47 47843.93 2015-10-20 23:48:01.000 293 21204.01 104.96 42888.46 47843.94 2015-10-20 23:48:02.000 293 21204.02 104.95 42888.46 47843.95 2015-10-20 23:48:03.000 293 21204.04 104.94 42888.45 47843.95 2015-10-20 23:48:04.000 293 21204.03 104.91 42888.47 47843.94 2015-10-20 23:48:05.000 293 21203.99 104.92 42888.48 47843.95 2015-10-20 23:48:06.000 293 21204.01 104.89 42888.48 47843.92 2015-10-20 23:48:07.000 293 21204.00 104.87 42888.46 47843.94 2015-10-20 23:48:08.000 293 21204.00 104.85 42888.47 47843.93 2015-10-20 23:48:09.000 293 21203.98 104.86 42888.48 47843.94 2015-10-20 23:48:10.000 293 21203.96 104.85 42888.47 47843.91 2015-10-20 23:48:11.000 293 21203.95 104.84 42888.46 47843.91 2015-10-20 23:48:12.000 293 21203.92 104.88 42888.50 47843.92 2015-10-20 23:48:13.000 293 21203.93 104.87 42888.46 47843.90 2015-10-20 23:48:14.000 293 21203.91 104.87 42888.46 47843.90 2015-10-20 23:48:15.000 293 21203.92 104.87 42888.48 47843.89 2015-10-20 23:48:16.000 293 21203.92 104.88 42888.45 47843.88 2015-10-20 23:48:17.000 293 21203.94 104.83 42888.46 47843.90 2015-10-20 23:48:18.000 293 21203.94 104.85 42888.44 47843.88 2015-10-20 23:48:19.000 293 21203.91 104.85 42888.45 47843.88 2015-10-20 23:48:20.000 293 21203.91 104.87 42888.45 47843.87 2015-10-20 23:48:21.000 293 21203.90 104.86 42888.42 47843.87 2015-10-20 23:48:22.000 293 21203.89 104.88 42888.44 47843.89 2015-10-20 23:48:23.000 293 21203.93 104.87 42888.45 47843.87 2015-10-20 23:48:24.000 293 21203.94 104.87 42888.43 47843.88 2015-10-20 23:48:25.000 293 21203.91 104.89 42888.45 47843.88 2015-10-20 23:48:26.000 293 21203.95 104.87 42888.42 47843.87 2015-10-20 23:48:27.000 293 21203.98 104.85 42888.41 47843.87 2015-10-20 23:48:28.000 293 21203.96 104.86 42888.45 47843.87 2015-10-20 23:48:29.000 293 21203.94 104.86 42888.42 47843.90 2015-10-20 23:48:30.000 293 21203.98 104.85 42888.42 47843.87 2015-10-20 23:48:31.000 293 21204.00 104.86 42888.43 47843.88 2015-10-20 23:48:32.000 293 21204.00 104.87 42888.39 47843.91 2015-10-20 23:48:33.000 293 21204.01 104.87 42888.43 47843.89 2015-10-20 23:48:34.000 293 21204.04 104.88 42888.41 47843.89 2015-10-20 23:48:35.000 293 21204.05 104.87 42888.42 47843.88 2015-10-20 23:48:36.000 293 21204.05 104.83 42888.42 47843.91 2015-10-20 23:48:37.000 293 21204.05 104.86 42888.41 47843.90 2015-10-20 23:48:38.000 293 21204.08 104.86 42888.37 47843.90 2015-10-20 23:48:39.000 293 21204.09 104.83 42888.38 47843.87 2015-10-20 23:48:40.000 293 21204.08 104.83 42888.37 47843.92 2015-10-20 23:48:41.000 293 21204.08 104.85 42888.36 47843.90 2015-10-20 23:48:42.000 293 21204.11 104.83 42888.36 47843.91 2015-10-20 23:48:43.000 293 21204.09 104.81 42888.38 47843.92 2015-10-20 23:48:44.000 293 21204.11 104.80 42888.41 47843.93 2015-10-20 23:48:45.000 293 21204.11 104.79 42888.38 47843.93 2015-10-20 23:48:46.000 293 21204.14 104.79 42888.38 47843.93 2015-10-20 23:48:47.000 293 21204.13 104.80 42888.41 47843.92 2015-10-20 23:48:48.000 293 21204.13 104.80 42888.39 47843.95 2015-10-20 23:48:49.000 293 21204.12 104.80 42888.42 47843.93 2015-10-20 23:48:50.000 293 21204.09 104.78 42888.42 47843.93 2015-10-20 23:48:51.000 293 21204.11 104.81 42888.38 47843.90 2015-10-20 23:48:52.000 293 21204.13 104.80 42888.38 47843.91 2015-10-20 23:48:53.000 293 21204.12 104.79 42888.37 47843.92 2015-10-20 23:48:54.000 293 21204.13 104.79 42888.33 47843.88 2015-10-20 23:48:55.000 293 21204.10 104.80 42888.32 47843.90 2015-10-20 23:48:56.000 293 21204.10 104.83 42888.33 47843.90 2015-10-20 23:48:57.000 293 21204.12 104.82 42888.36 47843.89 2015-10-20 23:48:58.000 293 21204.12 104.82 42888.32 47843.89 2015-10-20 23:48:59.000 293 21204.12 104.84 42888.34 47843.89 2015-10-20 23:49:00.000 293 21204.16 104.83 42888.33 47843.89 2015-10-20 23:49:01.000 293 21204.18 104.82 42888.37 47843.89 2015-10-20 23:49:02.000 293 21204.19 104.81 42888.34 47843.91 2015-10-20 23:49:03.000 293 21204.18 104.80 42888.32 47843.91 2015-10-20 23:49:04.000 293 21204.16 104.78 42888.33 47843.91 2015-10-20 23:49:05.000 293 21204.15 104.80 42888.34 47843.92 2015-10-20 23:49:06.000 293 21204.18 104.79 42888.36 47843.93 2015-10-20 23:49:07.000 293 21204.20 104.77 42888.39 47843.94 2015-10-20 23:49:08.000 293 21204.16 104.76 42888.37 47843.95 2015-10-20 23:49:09.000 293 21204.18 104.76 42888.36 47843.95 2015-10-20 23:49:10.000 293 21204.21 104.73 42888.40 47843.94 2015-10-20 23:49:11.000 293 21204.20 104.72 42888.42 47843.95 2015-10-20 23:49:12.000 293 21204.18 104.71 42888.42 47843.99 2015-10-20 23:49:13.000 293 21204.20 104.70 42888.44 47843.96 2015-10-20 23:49:14.000 293 21204.20 104.69 42888.44 47844.01 2015-10-20 23:49:15.000 293 21204.21 104.70 42888.43 47843.99 2015-10-20 23:49:16.000 293 21204.21 104.72 42888.44 47844.00 2015-10-20 23:49:17.000 293 21204.19 104.71 42888.45 47844.02 2015-10-20 23:49:18.000 293 21204.18 104.71 42888.47 47843.99 2015-10-20 23:49:19.000 293 21204.16 104.73 42888.46 47844.00 2015-10-20 23:49:20.000 293 21204.19 104.68 42888.41 47843.99 2015-10-20 23:49:21.000 293 21204.21 104.66 42888.42 47843.99 2015-10-20 23:49:22.000 293 21204.22 104.62 42888.47 47844.04 2015-10-20 23:49:23.000 293 21204.23 104.60 42888.49 47844.03 2015-10-20 23:49:24.000 293 21204.23 104.63 42888.48 47844.08 2015-10-20 23:49:25.000 293 21204.23 104.64 42888.47 47844.07 2015-10-20 23:49:26.000 293 21204.25 104.64 42888.47 47844.06 2015-10-20 23:49:27.000 293 21204.24 104.64 42888.51 47844.10 2015-10-20 23:49:28.000 293 21204.24 104.61 42888.51 47844.08 2015-10-20 23:49:29.000 293 21204.25 104.60 42888.52 47844.10 2015-10-20 23:49:30.000 293 21204.24 104.60 42888.50 47844.09 2015-10-20 23:49:31.000 293 21204.28 104.59 42888.53 47844.12 2015-10-20 23:49:32.000 293 21204.26 104.63 42888.53 47844.12 2015-10-20 23:49:33.000 293 21204.26 104.64 42888.54 47844.12 2015-10-20 23:49:34.000 293 21204.28 104.63 42888.52 47844.14 2015-10-20 23:49:35.000 293 21204.27 104.60 42888.53 47844.15 2015-10-20 23:49:36.000 293 21204.30 104.61 42888.46 47844.14 2015-10-20 23:49:37.000 293 21204.32 104.65 42888.47 47844.13 2015-10-20 23:49:38.000 293 21204.30 104.66 42888.51 47844.12 2015-10-20 23:49:39.000 293 21204.29 104.65 42888.50 47844.13 2015-10-20 23:49:40.000 293 21204.27 104.65 42888.47 47844.11 2015-10-20 23:49:41.000 293 21204.29 104.66 42888.46 47844.09 2015-10-20 23:49:42.000 293 21204.29 104.67 42888.49 47844.09 2015-10-20 23:49:43.000 293 21204.28 104.67 42888.50 47844.08 2015-10-20 23:49:44.000 293 21204.24 104.66 42888.48 47844.06 2015-10-20 23:49:45.000 293 21204.26 104.65 42888.51 47844.07 2015-10-20 23:49:46.000 293 21204.26 104.66 42888.50 47844.05 2015-10-20 23:49:47.000 293 21204.23 104.65 42888.49 47844.05 2015-10-20 23:49:48.000 293 21204.18 104.66 42888.46 47844.03 2015-10-20 23:49:49.000 293 21204.18 104.63 42888.44 47844.02 2015-10-20 23:49:50.000 293 21204.19 104.63 42888.42 47844.01 2015-10-20 23:49:51.000 293 21204.19 104.64 42888.44 47844.02 2015-10-20 23:49:52.000 293 21204.13 104.64 42888.43 47844.00 2015-10-20 23:49:53.000 293 21204.12 104.64 42888.42 47843.99 2015-10-20 23:49:54.000 293 21204.13 104.63 42888.43 47843.99 2015-10-20 23:49:55.000 293 21204.10 104.62 42888.43 47843.97 2015-10-20 23:49:56.000 293 21204.10 104.64 42888.42 47843.94 2015-10-20 23:49:57.000 293 21204.06 104.63 42888.40 47843.94 2015-10-20 23:49:58.000 293 21204.04 104.62 42888.40 47843.94 2015-10-20 23:49:59.000 293 21204.05 104.63 42888.46 47843.93 2015-10-20 23:50:00.000 293 21204.06 104.61 42888.44 47843.92 2015-10-20 23:50:01.000 293 21204.06 104.60 42888.43 47843.92 2015-10-20 23:50:02.000 293 21204.07 104.60 42888.39 47843.91 2015-10-20 23:50:03.000 293 21204.05 104.62 42888.39 47843.91 2015-10-20 23:50:04.000 293 21204.06 104.62 42888.41 47843.90 2015-10-20 23:50:05.000 293 21204.05 104.62 42888.39 47843.90 2015-10-20 23:50:06.000 293 21204.08 104.63 42888.37 47843.92 2015-10-20 23:50:07.000 293 21204.05 104.64 42888.38 47843.88 2015-10-20 23:50:08.000 293 21204.05 104.64 42888.38 47843.90 2015-10-20 23:50:09.000 293 21204.05 104.63 42888.36 47843.91 2015-10-20 23:50:10.000 293 21204.06 104.61 42888.38 47843.89 2015-10-20 23:50:11.000 293 21204.06 104.61 42888.38 47843.89 2015-10-20 23:50:12.000 293 21204.05 104.60 42888.40 47843.90 2015-10-20 23:50:13.000 293 21204.06 104.60 42888.39 47843.89 2015-10-20 23:50:14.000 293 21204.05 104.63 42888.37 47843.90 2015-10-20 23:50:15.000 293 21204.05 104.62 42888.40 47843.89 2015-10-20 23:50:16.000 293 21204.04 104.62 42888.36 47843.87 2015-10-20 23:50:17.000 293 21204.04 104.59 42888.35 47843.91 2015-10-20 23:50:18.000 293 21204.04 104.57 42888.37 47843.88 2015-10-20 23:50:19.000 293 21204.03 104.56 42888.37 47843.90 2015-10-20 23:50:20.000 293 21204.04 104.54 42888.38 47843.90 2015-10-20 23:50:21.000 293 21204.04 104.55 42888.36 47843.90 2015-10-20 23:50:22.000 293 21204.05 104.54 42888.39 47843.90 2015-10-20 23:50:23.000 293 21204.06 104.54 42888.37 47843.87 2015-10-20 23:50:24.000 293 21204.08 104.52 42888.37 47843.90 2015-10-20 23:50:25.000 293 21204.13 104.50 42888.38 47843.91 2015-10-20 23:50:26.000 293 21204.14 104.49 42888.39 47843.93 2015-10-20 23:50:27.000 293 21204.14 104.50 42888.37 47843.94 2015-10-20 23:50:28.000 293 21204.13 104.47 42888.40 47843.94 2015-10-20 23:50:29.000 293 21204.13 104.48 42888.42 47843.93 2015-10-20 23:50:30.000 293 21204.17 104.49 42888.41 47843.96 2015-10-20 23:50:31.000 293 21204.17 104.48 42888.39 47843.95 2015-10-20 23:50:32.000 293 21204.16 104.47 42888.41 47843.93 2015-10-20 23:50:33.000 293 21204.16 104.48 42888.38 47843.95 2015-10-20 23:50:34.000 293 21204.16 104.45 42888.39 47843.95 2015-10-20 23:50:35.000 293 21204.14 104.44 42888.39 47843.95 2015-10-20 23:50:36.000 293 21204.16 104.45 42888.41 47843.94 2015-10-20 23:50:37.000 293 21204.19 104.42 42888.40 47843.95 2015-10-20 23:50:38.000 293 21204.18 104.43 42888.36 47843.95 2015-10-20 23:50:39.000 293 21204.20 104.43 42888.35 47843.95 2015-10-20 23:50:40.000 293 21204.18 104.44 42888.36 47843.94 2015-10-20 23:50:41.000 293 21204.20 104.43 42888.37 47843.97 2015-10-20 23:50:42.000 293 21204.22 104.41 42888.38 47843.95 2015-10-20 23:50:43.000 293 21204.23 104.39 42888.35 47843.96 2015-10-20 23:50:44.000 293 21204.25 104.37 42888.36 47843.97 2015-10-20 23:50:45.000 293 21204.24 104.37 42888.37 47843.95 2015-10-20 23:50:46.000 293 21204.24 104.35 42888.38 47843.96 2015-10-20 23:50:47.000 293 21204.23 104.33 42888.40 47843.96 2015-10-20 23:50:48.000 293 21204.24 104.30 42888.39 47843.99 2015-10-20 23:50:49.000 293 21204.24 104.29 42888.37 47843.95 2015-10-20 23:50:50.000 293 21204.25 104.28 42888.35 47843.96 2015-10-20 23:50:51.000 293 21204.21 104.30 42888.36 47843.97 2015-10-20 23:50:52.000 293 21204.21 104.30 42888.33 47843.95 2015-10-20 23:50:53.000 293 21204.20 104.29 42888.33 47843.94 2015-10-20 23:50:54.000 293 21204.18 104.30 42888.36 47843.91 2015-10-20 23:50:55.000 293 21204.16 104.28 42888.35 47843.91 2015-10-20 23:50:56.000 293 21204.14 104.29 42888.32 47843.90 2015-10-20 23:50:57.000 293 21204.09 104.29 42888.33 47843.89 2015-10-20 23:50:58.000 293 21204.09 104.31 42888.32 47843.90 2015-10-20 23:50:59.000 293 21204.09 104.30 42888.32 47843.86 2015-10-20 23:51:00.000 293 21204.08 104.32 42888.30 47843.86 2015-10-20 23:51:01.000 293 21204.05 104.30 42888.33 47843.84 2015-10-20 23:51:02.000 293 21204.02 104.31 42888.31 47843.83 2015-10-20 23:51:03.000 293 21204.02 104.32 42888.31 47843.85 2015-10-20 23:51:04.000 293 21204.00 104.35 42888.29 47843.81 2015-10-20 23:51:05.000 293 21203.99 104.36 42888.28 47843.78 2015-10-20 23:51:06.000 293 21203.99 104.38 42888.29 47843.81 2015-10-20 23:51:07.000 293 21204.02 104.35 42888.29 47843.78 2015-10-20 23:51:08.000 293 21204.04 104.37 42888.26 47843.78 2015-10-20 23:51:09.000 293 21204.03 104.37 42888.25 47843.80 2015-10-20 23:51:10.000 293 21204.04 104.38 42888.27 47843.80 2015-10-20 23:51:11.000 293 21204.05 104.37 42888.26 47843.79 2015-10-20 23:51:12.000 293 21204.06 104.37 42888.27 47843.80 2015-10-20 23:51:13.000 293 21204.11 104.37 42888.26 47843.80 2015-10-20 23:51:14.000 293 21204.12 104.36 42888.26 47843.82 2015-10-20 23:51:15.000 293 21204.15 104.36 42888.25 47843.79 2015-10-20 23:51:16.000 293 21204.13 104.36 42888.24 47843.81 2015-10-20 23:51:17.000 293 21204.13 104.37 42888.25 47843.83 2015-10-20 23:51:18.000 293 21204.19 104.35 42888.24 47843.83 2015-10-20 23:51:19.000 293 21204.22 104.33 42888.26 47843.84 2015-10-20 23:51:20.000 293 21204.23 104.32 42888.27 47843.85 2015-10-20 23:51:21.000 293 21204.24 104.32 42888.25 47843.84 2015-10-20 23:51:22.000 293 21204.25 104.31 42888.26 47843.86 2015-10-20 23:51:23.000 293 21204.21 104.27 42888.25 47843.87 2015-10-20 23:51:24.000 293 21204.25 104.27 42888.25 47843.85 2015-10-20 23:51:25.000 293 21204.26 104.25 42888.26 47843.90 2015-10-20 23:51:26.000 293 21204.27 104.24 42888.27 47843.89 2015-10-20 23:51:27.000 293 21204.30 104.21 42888.27 47843.90 2015-10-20 23:51:28.000 293 21204.29 104.18 42888.30 47843.90 2015-10-20 23:51:29.000 293 21204.29 104.15 42888.29 47843.90 2015-10-20 23:51:30.000 293 21204.26 104.13 42888.28 47843.90 2015-10-20 23:51:31.000 293 21204.29 104.11 42888.30 47843.90 2015-10-20 23:51:32.000 293 21204.26 104.12 42888.30 47843.90 2015-10-20 23:51:33.000 293 21204.26 104.12 42888.31 47843.90 2015-10-20 23:51:34.000 293 21204.26 104.10 42888.32 47843.90 2015-10-20 23:51:35.000 293 21204.23 104.09 42888.31 47843.91 2015-10-20 23:51:36.000 293 21204.25 104.07 42888.29 47843.89 2015-10-20 23:51:37.000 293 21204.26 104.06 42888.30 47843.93 2015-10-20 23:51:38.000 293 21204.22 104.06 42888.33 47843.92 2015-10-20 23:51:39.000 293 21204.20 104.05 42888.32 47843.89 2015-10-20 23:51:40.000 293 21204.20 104.06 42888.30 47843.88 2015-10-20 23:51:41.000 293 21204.18 104.05 42888.32 47843.88 2015-10-20 23:51:42.000 293 21204.15 104.05 42888.34 47843.86 2015-10-20 23:51:43.000 293 21204.15 104.05 42888.33 47843.88 2015-10-20 23:51:44.000 293 21204.15 104.07 42888.32 47843.86 2015-10-20 23:51:45.000 293 21204.15 104.07 42888.31 47843.85 2015-10-20 23:51:46.000 293 21204.15 104.06 42888.29 47843.84 2015-10-20 23:51:47.000 293 21204.15 104.07 42888.27 47843.86 2015-10-20 23:51:48.000 293 21204.14 104.05 42888.30 47843.85 2015-10-20 23:51:49.000 293 21204.17 104.05 42888.32 47843.86 2015-10-20 23:51:50.000 293 21204.17 104.05 42888.31 47843.85 2015-10-20 23:51:51.000 293 21204.16 104.07 42888.26 47843.85 2015-10-20 23:51:52.000 293 21204.13 104.09 42888.31 47843.87 2015-10-20 23:51:53.000 293 21204.11 104.09 42888.30 47843.84 2015-10-20 23:51:54.000 293 21204.11 104.08 42888.30 47843.82 2015-10-20 23:51:55.000 293 21204.11 104.07 42888.32 47843.84 2015-10-20 23:51:56.000 293 21204.13 104.08 42888.29 47843.82 2015-10-20 23:51:57.000 293 21204.14 104.08 42888.28 47843.85 2015-10-20 23:51:58.000 293 21204.15 104.08 42888.31 47843.85 2015-10-20 23:51:59.000 293 21204.16 104.08 42888.28 47843.84 2015-10-20 23:52:00.000 293 21204.16 104.04 42888.27 47843.84 2015-10-20 23:52:01.000 293 21204.14 104.05 42888.29 47843.83 2015-10-20 23:52:02.000 293 21204.15 104.05 42888.29 47843.85 2015-10-20 23:52:03.000 293 21204.17 104.04 42888.30 47843.83 2015-10-20 23:52:04.000 293 21204.14 104.02 42888.29 47843.83 2015-10-20 23:52:05.000 293 21204.13 104.00 42888.29 47843.84 2015-10-20 23:52:06.000 293 21204.13 104.01 42888.28 47843.83 2015-10-20 23:52:07.000 293 21204.14 103.98 42888.29 47843.83 2015-10-20 23:52:08.000 293 21204.13 103.96 42888.27 47843.83 2015-10-20 23:52:09.000 293 21204.13 103.97 42888.29 47843.82 2015-10-20 23:52:10.000 293 21204.14 103.98 42888.28 47843.82 2015-10-20 23:52:11.000 293 21204.12 103.98 42888.28 47843.82 2015-10-20 23:52:12.000 293 21204.11 103.98 42888.26 47843.81 2015-10-20 23:52:13.000 293 21204.10 103.97 42888.29 47843.80 2015-10-20 23:52:14.000 293 21204.07 104.00 42888.26 47843.80 2015-10-20 23:52:15.000 293 21204.07 104.02 42888.24 47843.78 2015-10-20 23:52:16.000 293 21204.08 104.03 42888.25 47843.77 2015-10-20 23:52:17.000 293 21204.07 104.03 42888.26 47843.76 2015-10-20 23:52:18.000 293 21204.04 104.02 42888.28 47843.78 2015-10-20 23:52:19.000 293 21204.06 104.01 42888.28 47843.76 2015-10-20 23:52:20.000 293 21204.08 104.02 42888.24 47843.78 2015-10-20 23:52:21.000 293 21204.06 104.02 42888.23 47843.75 2015-10-20 23:52:22.000 293 21204.04 104.03 42888.26 47843.76 2015-10-20 23:52:23.000 293 21204.03 104.04 42888.25 47843.75 2015-10-20 23:52:24.000 293 21204.00 104.05 42888.23 47843.73 2015-10-20 23:52:25.000 293 21204.01 104.04 42888.22 47843.71 2015-10-20 23:52:26.000 293 21203.99 104.04 42888.22 47843.72 2015-10-20 23:52:27.000 293 21203.97 104.02 42888.25 47843.71 2015-10-20 23:52:28.000 293 21204.01 104.00 42888.24 47843.73 2015-10-20 23:52:29.000 293 21204.00 104.01 42888.23 47843.74 2015-10-20 23:52:30.000 293 21204.02 104.00 42888.25 47843.74 2015-10-20 23:52:31.000 293 21204.06 103.97 42888.24 47843.73 2015-10-20 23:52:32.000 293 21204.07 103.95 42888.25 47843.74 2015-10-20 23:52:33.000 293 21204.04 103.94 42888.24 47843.75 2015-10-20 23:52:34.000 293 21204.03 103.94 42888.24 47843.76 2015-10-20 23:52:35.000 293 21204.04 103.93 42888.24 47843.76 2015-10-20 23:52:36.000 293 21204.04 103.92 42888.25 47843.75 2015-10-20 23:52:37.000 293 21204.04 103.91 42888.26 47843.78 2015-10-20 23:52:38.000 293 21204.05 103.90 42888.30 47843.77 2015-10-20 23:52:39.000 293 21204.01 103.87 42888.29 47843.77 2015-10-20 23:52:40.000 293 21204.02 103.85 42888.27 47843.78 2015-10-20 23:52:41.000 293 21204.04 103.83 42888.29 47843.77 2015-10-20 23:52:42.000 293 21204.03 103.81 42888.29 47843.77 2015-10-20 23:52:43.000 293 21204.00 103.81 42888.28 47843.79 2015-10-20 23:52:44.000 293 21204.00 103.75 42888.32 47843.77 2015-10-20 23:52:45.000 293 21204.07 103.75 42888.30 47843.79 2015-10-20 23:52:46.000 293 21204.07 103.74 42888.31 47843.78 2015-10-20 23:52:47.000 293 21204.04 103.74 42888.32 47843.80 2015-10-20 23:52:48.000 293 21204.04 103.74 42888.29 47843.80 2015-10-20 23:52:49.000 293 21204.03 103.72 42888.30 47843.79 2015-10-20 23:52:50.000 293 21204.03 103.68 42888.32 47843.79 2015-10-20 23:52:51.000 293 21204.04 103.67 42888.30 47843.80 2015-10-20 23:52:52.000 293 21204.04 103.66 42888.30 47843.82 2015-10-20 23:52:53.000 293 21204.04 103.65 42888.32 47843.79 2015-10-20 23:52:54.000 293 21204.03 103.63 42888.32 47843.82 2015-10-20 23:52:55.000 293 21204.02 103.64 42888.30 47843.81 2015-10-20 23:52:56.000 293 21204.02 103.63 42888.32 47843.81 2015-10-20 23:52:57.000 293 21204.03 103.62 42888.32 47843.80 2015-10-20 23:52:58.000 293 21204.02 103.63 42888.31 47843.80 2015-10-20 23:52:59.000 293 21204.02 103.60 42888.32 47843.83 2015-10-20 23:53:00.000 293 21204.04 103.58 42888.33 47843.82 2015-10-20 23:53:01.000 293 21204.03 103.57 42888.31 47843.80 2015-10-20 23:53:02.000 293 21204.04 103.57 42888.34 47843.82 2015-10-20 23:53:03.000 293 21204.03 103.56 42888.33 47843.82 2015-10-20 23:53:04.000 293 21204.02 103.57 42888.33 47843.82 2015-10-20 23:53:05.000 293 21204.07 103.55 42888.33 47843.82 2015-10-20 23:53:06.000 293 21204.04 103.56 42888.32 47843.82 2015-10-20 23:53:07.000 293 21204.07 103.54 42888.34 47843.81 2015-10-20 23:53:08.000 293 21204.08 103.54 42888.33 47843.82 2015-10-20 23:53:09.000 293 21204.09 103.55 42888.32 47843.82 2015-10-20 23:53:10.000 293 21204.06 103.52 42888.35 47843.82 2015-10-20 23:53:11.000 293 21204.04 103.53 42888.31 47843.83 2015-10-20 23:53:12.000 293 21204.05 103.53 42888.32 47843.81 2015-10-20 23:53:13.000 293 21204.06 103.52 42888.30 47843.81 2015-10-20 23:53:14.000 293 21204.05 103.50 42888.29 47843.79 2015-10-20 23:53:15.000 293 21204.04 103.48 42888.30 47843.80 2015-10-20 23:53:16.000 293 21204.09 103.48 42888.30 47843.80 2015-10-20 23:53:17.000 293 21204.09 103.48 42888.30 47843.78 2015-10-20 23:53:18.000 293 21204.09 103.45 42888.34 47843.81 2015-10-20 23:53:19.000 293 21204.11 103.44 42888.30 47843.83 2015-10-20 23:53:20.000 293 21204.12 103.42 42888.27 47843.83 2015-10-20 23:53:21.000 293 21204.12 103.41 42888.28 47843.82 2015-10-20 23:53:22.000 293 21204.11 103.42 42888.29 47843.81 2015-10-20 23:53:23.000 293 21204.09 103.42 42888.29 47843.81 2015-10-20 23:53:24.000 293 21204.10 103.41 42888.28 47843.81 2015-10-20 23:53:25.000 293 21204.10 103.40 42888.28 47843.82 2015-10-20 23:53:26.000 293 21204.08 103.37 42888.29 47843.80 2015-10-20 23:53:27.000 293 21204.06 103.37 42888.27 47843.79 2015-10-20 23:53:28.000 293 21204.04 103.37 42888.27 47843.77 2015-10-20 23:53:29.000 293 21204.05 103.37 42888.25 47843.77 2015-10-20 23:53:30.000 293 21204.04 103.35 42888.25 47843.74 2015-10-20 23:53:31.000 293 21204.02 103.35 42888.25 47843.77 2015-10-20 23:53:32.000 293 21204.01 103.32 42888.26 47843.74 2015-10-20 23:53:33.000 293 21204.00 103.31 42888.26 47843.72 2015-10-20 23:53:34.000 293 21204.00 103.28 42888.24 47843.70 2015-10-20 23:53:35.000 293 21204.02 103.29 42888.28 47843.70 2015-10-20 23:53:36.000 293 21204.00 103.28 42888.26 47843.72 2015-10-20 23:53:37.000 293 21203.98 103.25 42888.22 47843.70 2015-10-20 23:53:38.000 293 21203.96 103.26 42888.22 47843.67 2015-10-20 23:53:39.000 293 21203.96 103.25 42888.23 47843.71 2015-10-20 23:53:40.000 293 21203.94 103.25 42888.26 47843.70 2015-10-20 23:53:41.000 293 21203.96 103.22 42888.21 47843.67 2015-10-20 23:53:42.000 293 21203.96 103.22 42888.21 47843.68 2015-10-20 23:53:43.000 293 21203.90 103.21 42888.24 47843.67 2015-10-20 23:53:44.000 293 21203.90 103.22 42888.21 47843.65 2015-10-20 23:53:45.000 293 21203.90 103.24 42888.16 47843.66 2015-10-20 23:53:46.000 293 21203.89 103.24 42888.19 47843.65 2015-10-20 23:53:47.000 293 21203.91 103.25 42888.20 47843.63 2015-10-20 23:53:48.000 293 21203.91 103.20 42888.20 47843.65 2015-10-20 23:53:49.000 293 21203.88 103.20 42888.23 47843.64 2015-10-20 23:53:50.000 293 21203.84 103.21 42888.21 47843.64 2015-10-20 23:53:51.000 293 21203.87 103.20 42888.22 47843.65 2015-10-20 23:53:52.000 293 21203.88 103.21 42888.22 47843.64 2015-10-20 23:53:53.000 293 21203.87 103.21 42888.20 47843.66 2015-10-20 23:53:54.000 293 21203.86 103.19 42888.24 47843.64 2015-10-20 23:53:55.000 293 21203.85 103.20 42888.22 47843.65 2015-10-20 23:53:56.000 293 21203.86 103.18 42888.21 47843.63 2015-10-20 23:53:57.000 293 21203.86 103.18 42888.21 47843.64 2015-10-20 23:53:58.000 293 21203.86 103.17 42888.21 47843.65 2015-10-20 23:53:59.000 293 21203.84 103.18 42888.21 47843.62 2015-10-20 23:54:00.000 293 21203.88 103.18 42888.19 47843.61 2015-10-20 23:54:01.000 293 21203.87 103.18 42888.19 47843.63 2015-10-20 23:54:02.000 293 21203.86 103.18 42888.18 47843.62 2015-10-20 23:54:03.000 293 21203.84 103.17 42888.18 47843.64 2015-10-20 23:54:04.000 293 21203.86 103.16 42888.22 47843.62 2015-10-20 23:54:05.000 293 21203.85 103.16 42888.21 47843.63 2015-10-20 23:54:06.000 293 21203.84 103.19 42888.22 47843.62 2015-10-20 23:54:07.000 293 21203.85 103.19 42888.19 47843.62 2015-10-20 23:54:08.000 293 21203.84 103.18 42888.18 47843.62 2015-10-20 23:54:09.000 293 21203.85 103.21 42888.18 47843.60 2015-10-20 23:54:10.000 293 21203.84 103.22 42888.17 47843.60 2015-10-20 23:54:11.000 293 21203.80 103.26 42888.19 47843.60 2015-10-20 23:54:12.000 293 21203.80 103.27 42888.17 47843.57 2015-10-20 23:54:13.000 293 21203.80 103.28 42888.18 47843.56 2015-10-20 23:54:14.000 293 21203.80 103.29 42888.14 47843.55 2015-10-20 23:54:15.000 293 21203.81 103.26 42888.14 47843.54 2015-10-20 23:54:16.000 293 21203.76 103.25 42888.15 47843.53 2015-10-20 23:54:17.000 293 21203.78 103.24 42888.14 47843.54 2015-10-20 23:54:18.000 293 21203.79 103.24 42888.13 47843.52 2015-10-20 23:54:19.000 293 21203.80 103.24 42888.11 47843.53 2015-10-20 23:54:20.000 293 21203.83 103.23 42888.14 47843.53 2015-10-20 23:54:21.000 293 21203.81 103.21 42888.14 47843.54 2015-10-20 23:54:22.000 293 21203.83 103.18 42888.13 47843.53 2015-10-20 23:54:23.000 293 21203.83 103.18 42888.13 47843.55 2015-10-20 23:54:24.000 293 21203.84 103.17 42888.12 47843.55 2015-10-20 23:54:25.000 293 21203.82 103.21 42888.10 47843.54 2015-10-20 23:54:26.000 293 21203.81 103.22 42888.11 47843.56 2015-10-20 23:54:27.000 293 21203.82 103.19 42888.14 47843.53 2015-10-20 23:54:28.000 293 21203.82 103.19 42888.13 47843.56 2015-10-20 23:54:29.000 293 21203.80 103.17 42888.14 47843.55 2015-10-20 23:54:30.000 293 21203.82 103.17 42888.13 47843.56 2015-10-20 23:54:31.000 293 21203.88 103.14 42888.14 47843.57 2015-10-20 23:54:32.000 293 21203.93 103.08 42888.17 47843.58 2015-10-20 23:54:33.000 293 21203.94 103.04 42888.17 47843.62 2015-10-20 23:54:34.000 293 21203.97 103.01 42888.18 47843.65 2015-10-20 23:54:35.000 293 21203.98 103.00 42888.21 47843.69 2015-10-20 23:54:36.000 293 21203.99 102.97 42888.22 47843.68 2015-10-20 23:54:37.000 293 21204.02 102.97 42888.25 47843.71 2015-10-20 23:54:38.000 293 21204.03 102.97 42888.27 47843.72 2015-10-20 23:54:39.000 293 21204.02 102.96 42888.25 47843.74 2015-10-20 23:54:40.000 293 21204.05 102.95 42888.31 47843.74 2015-10-20 23:54:41.000 293 21204.04 102.97 42888.29 47843.78 2015-10-20 23:54:42.000 293 21204.03 103.00 42888.28 47843.76 2015-10-20 23:54:43.000 293 21204.05 103.01 42888.25 47843.74 2015-10-20 23:54:44.000 293 21204.07 103.01 42888.23 47843.76 2015-10-20 23:54:45.000 293 21204.08 103.01 42888.24 47843.74 2015-10-20 23:54:46.000 293 21204.08 103.01 42888.22 47843.74 2015-10-20 23:54:47.000 293 21204.11 103.02 42888.24 47843.74 2015-10-20 23:54:48.000 293 21204.14 103.00 42888.22 47843.74 2015-10-20 23:54:49.000 293 21204.12 102.99 42888.22 47843.74 2015-10-20 23:54:50.000 293 21204.13 102.99 42888.25 47843.77 2015-10-20 23:54:51.000 293 21204.15 102.99 42888.22 47843.76 2015-10-20 23:54:52.000 293 21204.17 102.98 42888.21 47843.77 2015-10-20 23:54:53.000 293 21204.19 102.98 42888.20 47843.78 2015-10-20 23:54:54.000 293 21204.20 102.94 42888.21 47843.78 2015-10-20 23:54:55.000 293 21204.20 102.96 42888.19 47843.78 2015-10-20 23:54:56.000 293 21204.21 102.95 42888.22 47843.79 2015-10-20 23:54:57.000 293 21204.21 102.95 42888.23 47843.80 2015-10-20 23:54:58.000 293 21204.21 102.98 42888.22 47843.80 2015-10-20 23:54:59.000 293 21204.21 102.99 42888.21 47843.80 2015-10-20 23:55:00.000 293 21204.20 103.01 42888.21 47843.79 2015-10-20 23:55:01.000 293 21204.22 102.98 42888.18 47843.79 2015-10-20 23:55:02.000 293 21204.18 102.99 42888.18 47843.77 2015-10-20 23:55:03.000 293 21204.19 103.00 42888.20 47843.78 2015-10-20 23:55:04.000 293 21204.21 102.99 42888.21 47843.78 2015-10-20 23:55:05.000 293 21204.20 102.97 42888.21 47843.74 2015-10-20 23:55:06.000 293 21204.21 102.96 42888.19 47843.77 2015-10-20 23:55:07.000 293 21204.18 102.95 42888.18 47843.75 2015-10-20 23:55:08.000 293 21204.18 102.94 42888.20 47843.76 2015-10-20 23:55:09.000 293 21204.17 102.96 42888.17 47843.75 2015-10-20 23:55:10.000 293 21204.13 102.98 42888.18 47843.75 2015-10-20 23:55:11.000 293 21204.11 102.98 42888.17 47843.74 2015-10-20 23:55:12.000 293 21204.12 102.99 42888.18 47843.72 2015-10-20 23:55:13.000 293 21204.12 102.98 42888.17 47843.71 2015-10-20 23:55:14.000 293 21204.13 102.98 42888.18 47843.71 2015-10-20 23:55:15.000 293 21204.14 102.99 42888.16 47843.69 2015-10-20 23:55:16.000 293 21204.14 102.98 42888.14 47843.68 2015-10-20 23:55:17.000 293 21204.13 102.95 42888.14 47843.70 2015-10-20 23:55:18.000 293 21204.14 102.97 42888.15 47843.67 2015-10-20 23:55:19.000 293 21204.16 102.96 42888.15 47843.69 2015-10-20 23:55:20.000 293 21204.14 102.94 42888.15 47843.70 2015-10-20 23:55:21.000 293 21204.17 102.94 42888.14 47843.68 2015-10-20 23:55:22.000 293 21204.14 102.95 42888.10 47843.68 2015-10-20 23:55:23.000 293 21204.15 102.92 42888.13 47843.70 2015-10-20 23:55:24.000 293 21204.12 102.91 42888.12 47843.69 2015-10-20 23:55:25.000 293 21204.15 102.92 42888.14 47843.69 2015-10-20 23:55:26.000 293 21204.12 102.90 42888.15 47843.68 2015-10-20 23:55:27.000 293 21204.13 102.91 42888.13 47843.69 2015-10-20 23:55:28.000 293 21204.13 102.90 42888.14 47843.69 2015-10-20 23:55:29.000 293 21204.14 102.89 42888.13 47843.67 2015-10-20 23:55:30.000 293 21204.14 102.86 42888.13 47843.70 2015-10-20 23:55:31.000 293 21204.15 102.85 42888.17 47843.68 2015-10-20 23:55:32.000 293 21204.15 102.85 42888.18 47843.70 2015-10-20 23:55:33.000 293 21204.13 102.87 42888.20 47843.70 2015-10-20 23:55:34.000 293 21204.12 102.87 42888.18 47843.71 2015-10-20 23:55:35.000 293 21204.09 102.86 42888.17 47843.72 2015-10-20 23:55:36.000 293 21204.10 102.88 42888.19 47843.68 2015-10-20 23:55:37.000 293 21204.08 102.88 42888.19 47843.72 2015-10-20 23:55:38.000 293 21204.08 102.89 42888.18 47843.70 2015-10-20 23:55:39.000 293 21204.06 102.91 42888.16 47843.68 2015-10-20 23:55:40.000 293 21204.08 102.92 42888.16 47843.71 2015-10-20 23:55:41.000 293 21204.08 102.93 42888.15 47843.68 2015-10-20 23:55:42.000 293 21204.07 102.94 42888.17 47843.66 2015-10-20 23:55:43.000 293 21204.08 102.95 42888.15 47843.68 2015-10-20 23:55:44.000 293 21204.07 102.93 42888.18 47843.69 2015-10-20 23:55:45.000 293 21204.09 102.93 42888.16 47843.71 2015-10-20 23:55:46.000 293 21204.11 102.92 42888.16 47843.70 2015-10-20 23:55:47.000 293 21204.11 102.91 42888.18 47843.70 2015-10-20 23:55:48.000 293 21204.12 102.93 42888.17 47843.70 2015-10-20 23:55:49.000 293 21204.12 102.92 42888.16 47843.72 2015-10-20 23:55:50.000 293 21204.10 102.94 42888.18 47843.75 2015-10-20 23:55:51.000 293 21204.09 102.95 42888.21 47843.72 2015-10-20 23:55:52.000 293 21204.09 102.94 42888.21 47843.74 2015-10-20 23:55:53.000 293 21204.12 102.92 42888.20 47843.73 2015-10-20 23:55:54.000 293 21204.17 102.90 42888.20 47843.75 2015-10-20 23:55:55.000 293 21204.19 102.89 42888.21 47843.75 2015-10-20 23:55:56.000 293 21204.18 102.88 42888.21 47843.79 2015-10-20 23:55:57.000 293 21204.21 102.88 42888.18 47843.79 2015-10-20 23:55:58.000 293 21204.20 102.88 42888.19 47843.79 2015-10-20 23:55:59.000 293 21204.22 102.87 42888.20 47843.79 2015-10-20 23:56:00.000 293 21204.20 102.87 42888.22 47843.80 2015-10-20 23:56:01.000 293 21204.19 102.88 42888.22 47843.81 2015-10-20 23:56:02.000 293 21204.20 102.87 42888.18 47843.79 2015-10-20 23:56:03.000 293 21204.22 102.86 42888.22 47843.81 2015-10-20 23:56:04.000 293 21204.20 102.87 42888.22 47843.82 2015-10-20 23:56:05.000 293 21204.19 102.88 42888.22 47843.81 2015-10-20 23:56:06.000 293 21204.21 102.86 42888.22 47843.81 2015-10-20 23:56:07.000 293 21204.21 102.87 42888.20 47843.84 2015-10-20 23:56:08.000 293 21204.22 102.88 42888.22 47843.82 2015-10-20 23:56:09.000 293 21204.23 102.86 42888.24 47843.81 2015-10-20 23:56:10.000 293 21204.21 102.86 42888.26 47843.84 2015-10-20 23:56:11.000 293 21204.19 102.87 42888.26 47843.82 2015-10-20 23:56:12.000 293 21204.22 102.88 42888.22 47843.81 2015-10-20 23:56:13.000 293 21204.22 102.87 42888.25 47843.81 2015-10-20 23:56:14.000 293 21204.19 102.86 42888.24 47843.82 2015-10-20 23:56:15.000 293 21204.19 102.84 42888.25 47843.79 2015-10-20 23:56:16.000 293 21204.16 102.86 42888.24 47843.81 2015-10-20 23:56:17.000 293 21204.17 102.86 42888.23 47843.80 2015-10-20 23:56:18.000 293 21204.16 102.87 42888.23 47843.79 2015-10-20 23:56:19.000 293 21204.17 102.89 42888.23 47843.80 2015-10-20 23:56:20.000 293 21204.15 102.91 42888.22 47843.79 2015-10-20 23:56:21.000 293 21204.14 102.90 42888.21 47843.81 2015-10-20 23:56:22.000 293 21204.16 102.89 42888.25 47843.81 2015-10-20 23:56:23.000 293 21204.17 102.90 42888.24 47843.81 2015-10-20 23:56:24.000 293 21204.17 102.88 42888.22 47843.81 2015-10-20 23:56:25.000 293 21204.17 102.88 42888.22 47843.81 2015-10-20 23:56:26.000 293 21204.19 102.89 42888.23 47843.82 2015-10-20 23:56:27.000 293 21204.20 102.91 42888.24 47843.82 2015-10-20 23:56:28.000 293 21204.21 102.93 42888.23 47843.81 2015-10-20 23:56:29.000 293 21204.20 102.93 42888.25 47843.81 2015-10-20 23:56:30.000 293 21204.22 102.93 42888.24 47843.81 2015-10-20 23:56:31.000 293 21204.23 102.94 42888.23 47843.82 2015-10-20 23:56:32.000 293 21204.22 102.93 42888.20 47843.81 2015-10-20 23:56:33.000 293 21204.19 102.93 42888.22 47843.83 2015-10-20 23:56:34.000 293 21204.20 102.95 42888.24 47843.83 2015-10-20 23:56:35.000 293 21204.23 102.93 42888.23 47843.82 2015-10-20 23:56:36.000 293 21204.27 102.92 42888.25 47843.82 2015-10-20 23:56:37.000 293 21204.32 102.93 42888.31 47843.84 2015-10-20 23:56:38.000 293 21204.39 102.91 42888.32 47843.87 2015-10-20 23:56:39.000 293 21204.40 102.87 42888.31 47843.86 2015-10-20 23:56:40.000 293 21204.45 102.80 42888.34 47843.93 2015-10-20 23:56:41.000 293 21204.49 102.77 42888.36 47843.97 2015-10-20 23:56:42.000 293 21204.52 102.75 42888.41 47844.02 2015-10-20 23:56:43.000 293 21204.51 102.74 42888.43 47844.05 2015-10-20 23:56:44.000 293 21204.53 102.74 42888.43 47844.06 2015-10-20 23:56:45.000 293 21204.54 102.74 42888.41 47844.09 2015-10-20 23:56:46.000 293 21204.57 102.72 42888.42 47844.09 2015-10-20 23:56:47.000 293 21204.54 102.74 42888.44 47844.06 2015-10-20 23:56:48.000 293 21204.55 102.75 42888.44 47844.10 2015-10-20 23:56:49.000 293 21204.53 102.73 42888.42 47844.09 2015-10-20 23:56:50.000 293 21204.51 102.73 42888.43 47844.10 2015-10-20 23:56:51.000 293 21204.53 102.74 42888.43 47844.08 2015-10-20 23:56:52.000 293 21204.55 102.74 42888.42 47844.10 2015-10-20 23:56:53.000 293 21204.53 102.75 42888.44 47844.10 2015-10-20 23:56:54.000 293 21204.49 102.79 42888.46 47844.07 2015-10-20 23:56:55.000 293 21204.45 102.79 42888.42 47844.08 2015-10-20 23:56:56.000 293 21204.46 102.80 42888.44 47844.03 2015-10-20 23:56:57.000 293 21204.48 102.78 42888.43 47844.03 2015-10-20 23:56:58.000 293 21204.48 102.79 42888.43 47844.02 2015-10-20 23:56:59.000 293 21204.48 102.79 42888.40 47844.02 2015-10-20 23:57:00.000 293 21204.48 102.76 42888.36 47844.02 2015-10-20 23:57:01.000 293 21204.48 102.77 42888.43 47844.01 2015-10-20 23:57:02.000 293 21204.48 102.76 42888.40 47844.03 2015-10-20 23:57:03.000 293 21204.44 102.76 42888.38 47844.01 2015-10-20 23:57:04.000 293 21204.43 102.75 42888.37 47844.00 2015-10-20 23:57:05.000 293 21204.48 102.72 42888.38 47844.02 2015-10-20 23:57:06.000 293 21204.50 102.73 42888.37 47844.01 2015-10-20 23:57:07.000 293 21204.49 102.72 42888.39 47844.04 2015-10-20 23:57:08.000 293 21204.47 102.71 42888.40 47844.03 2015-10-20 23:57:09.000 293 21204.43 102.71 42888.40 47844.04 2015-10-20 23:57:10.000 293 21204.45 102.73 42888.37 47844.03 2015-10-20 23:57:11.000 293 21204.43 102.73 42888.40 47844.04 2015-10-20 23:57:12.000 293 21204.42 102.70 42888.42 47844.05 2015-10-20 23:57:13.000 293 21204.45 102.67 42888.45 47844.04 2015-10-20 23:57:14.000 293 21204.50 102.66 42888.45 47844.06 2015-10-20 23:57:15.000 293 21204.52 102.65 42888.43 47844.08 2015-10-20 23:57:16.000 293 21204.55 102.61 42888.46 47844.11 2015-10-20 23:57:17.000 293 21204.54 102.61 42888.47 47844.12 2015-10-20 23:57:18.000 293 21204.55 102.59 42888.47 47844.12 2015-10-20 23:57:19.000 293 21204.56 102.58 42888.49 47844.14 2015-10-20 23:57:20.000 293 21204.58 102.59 42888.45 47844.13 2015-10-20 23:57:21.000 293 21204.56 102.58 42888.46 47844.15 2015-10-20 23:57:22.000 293 21204.56 102.58 42888.48 47844.17 2015-10-20 23:57:23.000 293 21204.57 102.57 42888.50 47844.16 2015-10-20 23:57:24.000 293 21204.62 102.55 42888.48 47844.15 2015-10-20 23:57:25.000 293 21204.62 102.53 42888.46 47844.17 2015-10-20 23:57:26.000 293 21204.60 102.53 42888.50 47844.15 2015-10-20 23:57:27.000 293 21204.56 102.56 42888.51 47844.18 2015-10-20 23:57:28.000 293 21204.53 102.54 42888.51 47844.16 2015-10-20 23:57:29.000 293 21204.57 102.53 42888.50 47844.16 2015-10-20 23:57:30.000 293 21204.55 102.53 42888.50 47844.15 2015-10-20 23:57:31.000 293 21204.55 102.53 42888.49 47844.16 2015-10-20 23:57:32.000 293 21204.57 102.56 42888.50 47844.16 2015-10-20 23:57:33.000 293 21204.54 102.54 42888.53 47844.14 2015-10-20 23:57:34.000 293 21204.52 102.56 42888.53 47844.14 2015-10-20 23:57:35.000 293 21204.55 102.55 42888.50 47844.14 2015-10-20 23:57:36.000 293 21204.55 102.56 42888.46 47844.14 2015-10-20 23:57:37.000 293 21204.57 102.56 42888.46 47844.14 2015-10-20 23:57:38.000 293 21204.55 102.56 42888.49 47844.13 2015-10-20 23:57:39.000 293 21204.55 102.55 42888.51 47844.10 2015-10-20 23:57:40.000 293 21204.53 102.54 42888.50 47844.13 2015-10-20 23:57:41.000 293 21204.53 102.57 42888.48 47844.13 2015-10-20 23:57:42.000 293 21204.57 102.59 42888.47 47844.12 2015-10-20 23:57:43.000 293 21204.58 102.58 42888.46 47844.12 2015-10-20 23:57:44.000 293 21204.57 102.57 42888.46 47844.11 2015-10-20 23:57:45.000 293 21204.54 102.56 42888.44 47844.14 2015-10-20 23:57:46.000 293 21204.57 102.56 42888.45 47844.12 2015-10-20 23:57:47.000 293 21204.60 102.57 42888.46 47844.12 2015-10-20 23:57:48.000 293 21204.58 102.55 42888.48 47844.13 2015-10-20 23:57:49.000 293 21204.55 102.57 42888.42 47844.13 2015-10-20 23:57:50.000 293 21204.56 102.56 42888.42 47844.14 2015-10-20 23:57:51.000 293 21204.57 102.56 42888.41 47844.13 2015-10-20 23:57:52.000 293 21204.57 102.53 42888.42 47844.13 2015-10-20 23:57:53.000 293 21204.57 102.51 42888.43 47844.13 2015-10-20 23:57:54.000 293 21204.59 102.51 42888.42 47844.13 2015-10-20 23:57:55.000 293 21204.61 102.50 42888.41 47844.13 2015-10-20 23:57:56.000 293 21204.60 102.48 42888.40 47844.14 2015-10-20 23:57:57.000 293 21204.62 102.47 42888.44 47844.13 2015-10-20 23:57:58.000 293 21204.61 102.44 42888.44 47844.13 2015-10-20 23:57:59.000 293 21204.59 102.44 42888.45 47844.13 2015-10-20 23:58:00.000 293 21204.60 102.43 42888.43 47844.13 2015-10-20 23:58:01.000 293 21204.60 102.44 42888.40 47844.14 2015-10-20 23:58:02.000 293 21204.60 102.44 42888.41 47844.14 2015-10-20 23:58:03.000 293 21204.56 102.42 42888.45 47844.12 2015-10-20 23:58:04.000 293 21204.56 102.42 42888.44 47844.12 2015-10-20 23:58:05.000 293 21204.56 102.42 42888.44 47844.15 2015-10-20 23:58:06.000 293 21204.58 102.41 42888.47 47844.13 2015-10-20 23:58:07.000 293 21204.55 102.44 42888.45 47844.12 2015-10-20 23:58:08.000 293 21204.53 102.44 42888.41 47844.12 2015-10-20 23:58:09.000 293 21204.55 102.45 42888.43 47844.13 2015-10-20 23:58:10.000 293 21204.50 102.44 42888.44 47844.12 2015-10-20 23:58:11.000 293 21204.50 102.44 42888.41 47844.11 2015-10-20 23:58:12.000 293 21204.49 102.44 42888.39 47844.10 2015-10-20 23:58:13.000 293 21204.48 102.46 42888.39 47844.11 2015-10-20 23:58:14.000 293 21204.51 102.48 42888.41 47844.10 2015-10-20 23:58:15.000 293 21204.48 102.45 42888.40 47844.07 2015-10-20 23:58:16.000 293 21204.48 102.46 42888.39 47844.08 2015-10-20 23:58:17.000 293 21204.46 102.49 42888.40 47844.07 2015-10-20 23:58:18.000 293 21204.46 102.51 42888.40 47844.07 2015-10-20 23:58:19.000 293 21204.45 102.51 42888.38 47844.08 2015-10-20 23:58:20.000 293 21204.46 102.49 42888.35 47844.05 2015-10-20 23:58:21.000 293 21204.44 102.52 42888.39 47844.06 2015-10-20 23:58:22.000 293 21204.46 102.51 42888.37 47844.06 2015-10-20 23:58:23.000 293 21204.49 102.52 42888.34 47844.06 2015-10-20 23:58:24.000 293 21204.51 102.53 42888.36 47844.06 2015-10-20 23:58:25.000 293 21204.49 102.55 42888.36 47844.05 2015-10-20 23:58:26.000 293 21204.47 102.53 42888.35 47844.03 2015-10-20 23:58:27.000 293 21204.49 102.52 42888.33 47844.05 2015-10-20 23:58:28.000 293 21204.50 102.53 42888.32 47844.05 2015-10-20 23:58:29.000 293 21204.48 102.55 42888.32 47844.05 2015-10-20 23:58:30.000 293 21204.49 102.53 42888.33 47844.05 2015-10-20 23:58:31.000 293 21204.51 102.51 42888.32 47844.03 2015-10-20 23:58:32.000 293 21204.50 102.52 42888.33 47844.05 2015-10-20 23:58:33.000 293 21204.48 102.51 42888.33 47844.02 2015-10-20 23:58:34.000 293 21204.51 102.50 42888.34 47844.05 2015-10-20 23:58:35.000 293 21204.49 102.50 42888.33 47844.03 2015-10-20 23:58:36.000 293 21204.49 102.50 42888.34 47844.03 2015-10-20 23:58:37.000 293 21204.49 102.49 42888.32 47844.03 2015-10-20 23:58:38.000 293 21204.50 102.49 42888.32 47844.02 2015-10-20 23:58:39.000 293 21204.51 102.50 42888.33 47844.04 2015-10-20 23:58:40.000 293 21204.54 102.44 42888.35 47844.03 2015-10-20 23:58:41.000 293 21204.54 102.41 42888.35 47844.04 2015-10-20 23:58:42.000 293 21204.52 102.42 42888.36 47844.04 2015-10-20 23:58:43.000 293 21204.49 102.43 42888.36 47844.05 2015-10-20 23:58:44.000 293 21204.49 102.42 42888.33 47844.04 2015-10-20 23:58:45.000 293 21204.53 102.40 42888.37 47844.03 2015-10-20 23:58:46.000 293 21204.54 102.41 42888.36 47844.07 2015-10-20 23:58:47.000 293 21204.51 102.40 42888.37 47844.04 2015-10-20 23:58:48.000 293 21204.51 102.40 42888.37 47844.04 2015-10-20 23:58:49.000 293 21204.51 102.40 42888.38 47844.05 2015-10-20 23:58:50.000 293 21204.50 102.37 42888.37 47844.06 2015-10-20 23:58:51.000 293 21204.50 102.38 42888.43 47844.05 2015-10-20 23:58:52.000 293 21204.50 102.38 42888.43 47844.06 2015-10-20 23:58:53.000 293 21204.48 102.39 42888.37 47844.08 2015-10-20 23:58:54.000 293 21204.49 102.41 42888.34 47844.07 2015-10-20 23:58:55.000 293 21204.47 102.43 42888.36 47844.04 2015-10-20 23:58:56.000 293 21204.43 102.47 42888.35 47844.00 2015-10-20 23:58:57.000 293 21204.42 102.44 42888.35 47844.00 2015-10-20 23:58:58.000 293 21204.43 102.45 42888.35 47844.01 2015-10-20 23:58:59.000 293 21204.42 102.48 42888.37 47843.97 2015-10-20 23:59:00.000 293 21204.43 102.46 42888.35 47843.99 2015-10-20 23:59:01.000 293 21204.43 102.47 42888.31 47844.00 2015-10-20 23:59:02.000 293 21204.44 102.49 42888.31 47844.00 2015-10-20 23:59:03.000 293 21204.46 102.49 42888.33 47843.97 2015-10-20 23:59:04.000 293 21204.45 102.50 42888.35 47844.01 2015-10-20 23:59:05.000 293 21204.45 102.50 42888.33 47844.02 2015-10-20 23:59:06.000 293 21204.45 102.52 42888.32 47843.99 2015-10-20 23:59:07.000 293 21204.46 102.52 42888.34 47844.01 2015-10-20 23:59:08.000 293 21204.45 102.50 42888.32 47844.00 2015-10-20 23:59:09.000 293 21204.49 102.50 42888.32 47844.03 2015-10-20 23:59:10.000 293 21204.48 102.53 42888.32 47844.01 2015-10-20 23:59:11.000 293 21204.47 102.53 42888.34 47844.00 2015-10-20 23:59:12.000 293 21204.49 102.56 42888.30 47843.99 2015-10-20 23:59:13.000 293 21204.48 102.56 42888.28 47843.98 2015-10-20 23:59:14.000 293 21204.50 102.54 42888.24 47844.00 2015-10-20 23:59:15.000 293 21204.52 102.57 42888.26 47843.98 2015-10-20 23:59:16.000 293 21204.51 102.59 42888.25 47843.97 2015-10-20 23:59:17.000 293 21204.50 102.56 42888.28 47844.00 2015-10-20 23:59:18.000 293 21204.48 102.58 42888.30 47844.01 2015-10-20 23:59:19.000 293 21204.50 102.61 42888.25 47843.98 2015-10-20 23:59:20.000 293 21204.52 102.62 42888.24 47843.99 2015-10-20 23:59:21.000 293 21204.50 102.62 42888.25 47843.99 2015-10-20 23:59:22.000 293 21204.50 102.62 42888.24 47843.96 2015-10-20 23:59:23.000 293 21204.50 102.64 42888.24 47843.95 2015-10-20 23:59:24.000 293 21204.52 102.65 42888.27 47843.97 2015-10-20 23:59:25.000 293 21204.52 102.65 42888.26 47843.97 2015-10-20 23:59:26.000 293 21204.51 102.64 42888.24 47843.96 2015-10-20 23:59:27.000 293 21204.52 102.65 42888.20 47843.97 2015-10-20 23:59:28.000 293 21204.51 102.66 42888.22 47843.95 2015-10-20 23:59:29.000 293 21204.50 102.64 42888.21 47843.97 2015-10-20 23:59:30.000 293 21204.52 102.67 42888.22 47843.93 2015-10-20 23:59:31.000 293 21204.51 102.68 42888.22 47843.94 2015-10-20 23:59:32.000 293 21204.48 102.68 42888.22 47843.95 2015-10-20 23:59:33.000 293 21204.47 102.68 42888.22 47843.95 2015-10-20 23:59:34.000 293 21204.44 102.68 42888.22 47843.93 2015-10-20 23:59:35.000 293 21204.47 102.67 42888.21 47843.93 2015-10-20 23:59:36.000 293 21204.49 102.67 42888.20 47843.94 2015-10-20 23:59:37.000 293 21204.45 102.67 42888.22 47843.92 2015-10-20 23:59:38.000 293 21204.45 102.68 42888.21 47843.90 2015-10-20 23:59:39.000 293 21204.45 102.68 42888.23 47843.92 2015-10-20 23:59:40.000 293 21204.42 102.68 42888.21 47843.91 2015-10-20 23:59:41.000 293 21204.43 102.67 42888.22 47843.88 2015-10-20 23:59:42.000 293 21204.41 102.67 42888.24 47843.88 2015-10-20 23:59:43.000 293 21204.40 102.66 42888.24 47843.87 2015-10-20 23:59:44.000 293 21204.39 102.67 42888.20 47843.88 2015-10-20 23:59:45.000 293 21204.36 102.69 42888.22 47843.87 2015-10-20 23:59:46.000 293 21204.33 102.70 42888.24 47843.88 2015-10-20 23:59:47.000 293 21204.31 102.70 42888.23 47843.86 2015-10-20 23:59:48.000 293 21204.32 102.70 42888.21 47843.89 2015-10-20 23:59:49.000 293 21204.30 102.71 42888.24 47843.84 2015-10-20 23:59:50.000 293 21204.27 102.73 42888.24 47843.86 2015-10-20 23:59:51.000 293 21204.24 102.76 42888.22 47843.85 2015-10-20 23:59:52.000 293 21204.26 102.75 42888.22 47843.82 2015-10-20 23:59:53.000 293 21204.25 102.79 42888.21 47843.84 2015-10-20 23:59:54.000 293 21204.24 102.81 42888.21 47843.82 2015-10-20 23:59:55.000 293 21204.27 102.81 42888.21 47843.83 2015-10-20 23:59:56.000 293 21204.26 102.82 42888.18 47843.78 2015-10-20 23:59:57.000 293 21204.24 102.84 42888.20 47843.81 2015-10-20 23:59:58.000 293 21204.25 102.84 42888.18 47843.79 2015-10-20 23:59:59.000 293 21204.25 102.87 42888.19 47843.79